• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222341.2613345.38342.00-111,887-0.58%
2025/01/2100.001347.50345.00-11,874-0.05%
2025/01/200348.0000.00350.0001,8740.00%
2025/01/1600.001347.50347.00-11,889-0.05%
2025/01/141335.5000.00338.0011,9020.05%
2025/01/133.5344.691340.50341.002.51,8880.13%
2025/01/1019.6357.7700.00355.5019.61,8541.06%
2025/01/091.3369.357383.86369.00-5.71,833-0.31%
2025/01/085387.5017390.06385.50-121,821-0.66%
2025/01/072389.501390.00389.0011,8150.06%
2025/01/062384.0000.00385.0021,8050.11%
2025/01/031386.5000.00383.5011,8020.06%
2025/01/021380.5000.00381.0011,7980.06%
2024/12/3100.001375.50381.50-11,803-0.06%
2024/12/300.5374.9000.00375.500.51,8010.03%
2024/12/252383.750.1385.00385.001.91,7880.11%
2024/12/240.1382.0000.00384.000.11,7660.01%
2024/12/230.3366.671.2364.41358.00-0.91,700-0.05%
2024/12/201.2378.042380.50369.00-0.81,651-0.05%
2024/12/1900.000.1384.50381.00-0.11,608-0.01%
2024/12/180.1389.8800.00388.000.11,6210.01%
2024/12/160387.001385.15385.00-11,579-0.06%
2024/12/130.4394.1600.00395.500.41,5470.02%
2024/12/122.1405.9900.00406.002.11,5020.14%
2024/12/100421.5000.00413.0001,4920.00%
2024/12/0900.000.2418.50420.00-0.21,484-0.01%
2024/12/050427.0000.00426.5001,4670.00%
2024/12/031.1423.1400.00421.501.11,4900.07%
2024/12/020427.2500.00421.0001,4770.00%
2024/11/2700.001422.11422.00-11,387-0.07%
2024/11/261431.0000.00430.5011,3700.07%
2024/11/250430.0000.00434.5001,3520.00%
2024/11/2200.000.1423.50421.00-0.11,322-0.01%
2024/11/211423.0000.00423.0011,3080.08%
2024/11/151424.500.1426.50427.500.91,2910.07%
2024/11/140.3424.9700.00424.000.31,2850.02%
2024/11/130440.0000.00440.0001,2640.00%
2024/11/121434.0000.00432.5011,2680.08%
2024/11/111.2438.9800.00439.001.21,2490.10%
2024/11/081.1425.0300.00426.501.11,2170.09%
2024/11/070406.5000.00406.0001,2070.00%
2024/11/0610405.5010.1406.79402.00-0.11,184-0.01%
2024/10/2800.005434.50430.00-51,283-0.39%
2024/10/240.1431.0000.00430.000.11,3400.01%
2024/10/220.1435.0000.00439.500.11,3850.01%
2024/10/150445.005445.00445.00-51,484-0.34%
2024/10/140444.1700.00444.0001,4810.00%
2024/10/080.1441.741447.00440.50-0.91,505-0.06%
2024/10/070.1445.0000.00446.000.11,5220.01%
2024/10/012453.0000.00452.5021,5490.13%
2024/09/300.1457.0000.00455.000.11,5900.00%
2024/09/2600.001464.00461.50-11,648-0.06%
2024/09/250467.7300.00464.5001,7020.00%
2024/09/232462.5000.00464.0021,7060.12%
2024/09/120460.501458.50460.00-11,754-0.06%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/050.1456.0000.00449.000.11,8380.00%
2024/09/042458.541454.50457.0011,8400.06%
2024/09/031481.0000.00485.5011,8250.05%
2024/08/291477.5000.00478.0011,8740.05%
2024/08/2600.000485.00480.5001,9320.00%
2024/08/230.5479.4800.00479.000.51,9420.03%
2024/08/220482.0000.00479.0001,9530.00%
2024/08/210485.1900.00479.5001,9550.00%
2024/08/200490.5000.00489.5001,9590.00%
2024/08/152476.510.2483.00475.501.91,9530.10%
2024/08/1400.002481.75485.00-21,950-0.10%
2024/08/130466.0000.00461.5001,9370.00%
2024/08/091450.002448.00454.00-11,940-0.05%
2024/08/081.1443.5200.00443.001.11,9150.06%
2024/08/075.1458.756445.08460.50-0.91,899-0.05%
2024/08/061470.001470.00468.5001,8520.00%
2024/08/055.2462.674454.00454.001.21,8500.06%
2024/08/022498.541496.00503.0011,8580.06%
2024/08/011511.002515.50512.00-11,867-0.05%
2024/07/301483.6200.00493.5011,9280.05%
2024/07/2921.1498.0600.00498.0021.11,9171.10%
2024/07/260.3506.741506.00506.00-0.71,903-0.04%
2024/07/231.2513.423511.00512.00-1.81,883-0.10%
2024/07/2222.2520.881519.00519.0021.21,8661.14%
2024/07/191.2544.951543.00544.000.21,8470.01%
2024/07/1841.2557.7300.00565.0041.21,8242.26%
2024/07/170.4577.53100574.04576.00-99.61,800-5.53%
2024/07/161585.001584.00584.0001,8040.00%
2024/07/120582.0000.00588.0001,8650.00%
2024/07/110588.0000.00587.0001,8710.00%
2024/07/090586.5000.00580.0001,9100.00%
2024/07/081592.962.1589.88593.00-11,928-0.05%
2024/07/0500.000.1581.00582.00-0.11,9160.00%
2024/07/042.1581.8600.00581.002.11,9190.11%
2024/07/032560.0000.00560.0021,8930.11%
2024/07/021566.001570.00563.0001,8830.00%
2024/07/0121559.4325563.72565.00-41,857-0.22%
2024/06/281540.002539.00539.00-11,819-0.05%
2024/06/271534.003541.00538.00-21,841-0.11%
2024/06/261532.0000.00530.0011,9090.05%
2024/06/240.1533.584530.25530.00-3.92,049-0.19%
2024/06/210.1541.002539.00540.00-1.92,084-0.09%
2024/06/200.1544.0000.00543.000.12,0850.00%
2024/06/1900.001549.00540.00-12,104-0.05%
2024/06/182532.000530.00532.0022,1160.09%
2024/06/171529.000.2529.00530.000.82,1360.04%
2024/06/144533.750.7531.00534.003.32,1620.15%
2024/06/130541.2600.00543.0002,1330.00%
2024/06/120.2540.502544.46543.00-1.82,156-0.08%
2024/06/110.7536.8400.00535.000.72,1730.03%
2024/06/070538.271543.00542.00-12,193-0.04%
2024/06/061532.972533.00533.00-12,190-0.04%
2024/06/0500.001532.00529.00-12,203-0.05%
2024/06/041540.001534.00533.0002,3060.00%
2024/06/0300.000529.00534.0002,3210.00%
2024/05/311526.0000.00527.0012,3110.04%
2024/05/3000.001525.00521.00-12,287-0.04%
2024/05/290529.0000.00527.0002,2950.00%
2024/05/282.3529.705529.00530.00-2.72,300-0.12%
2024/05/2400.002523.00525.00-22,337-0.09%
2024/05/2300.000.2518.00520.00-0.22,336-0.01%
2024/05/221518.0000.00520.0012,3390.04%
2024/05/210517.000.3517.00517.00-0.32,340-0.01%
2024/05/200.1523.0000.00524.000.12,3390.00%
2024/05/161514.0900.00517.0012,3410.04%
2024/05/150515.000.1515.00513.00-0.12,3560.00%
2024/05/141512.0400.00513.0012,4100.04%
2024/05/130.4514.6100.00516.000.42,4050.02%
2024/05/100.2515.009509.44515.00-8.82,393-0.37%
2024/05/0913506.311504.00504.00122,3830.50%
2024/05/086510.671.2513.00512.004.82,3590.20%
2024/05/071.7528.0000.00527.001.72,3180.07%
2024/05/031.2520.712518.00520.00-0.82,218-0.04%
2024/04/300523.001526.00522.00-12,189-0.05%
2024/04/2600.001515.00511.00-12,197-0.05%
2024/04/250.1510.170.8510.45507.00-0.82,201-0.04%
2024/04/242.4517.664520.50525.00-1.72,208-0.07%
2024/04/231503.003509.33504.00-22,218-0.09%
2024/04/221.2510.2700.00503.001.22,2150.05%
2024/04/1922.3527.342.3524.44520.00202,1900.91%
2024/04/182.3545.901550.00547.001.32,1350.06%
2024/04/170542.000.4544.00544.00-0.32,128-0.01%
2024/04/168.4539.391.2536.28535.007.22,1090.34%
2024/04/158.4543.230548.00545.008.42,0760.40%
2024/04/121.1546.110554.12545.0012,0530.05%
2024/04/111.1548.002.7546.85545.00-1.62,023-0.08%
2024/04/101.4554.851555.02553.000.42,0120.02%
2024/04/0900.000552.00551.0002,0310.00%
2024/04/082545.520550.00551.0022,0250.10%
2024/04/031.1553.1000.00555.001.12,0180.05%
2024/04/0200.001560.07558.00-12,034-0.05%
2024/04/011564.021562.00563.0002,0510.00%
2024/03/2900.002567.14580.00-22,023-0.10%
2024/03/280.3556.551555.00555.00-0.71,949-0.03%
2024/03/279.2546.254548.00548.005.21,9120.27%
2024/03/268.1572.943.1566.85565.0051,8090.28%
2024/03/251.1591.272.3584.07582.00-1.21,778-0.07%
2024/03/224594.753592.67592.0011,7720.06%
2024/03/216.2603.295.2607.92607.001.11,7570.06%
2024/03/207.1602.865594.80594.002.11,7680.12%
2024/03/191.1584.965595.20593.00-3.91,744-0.22%
2024/03/181576.001578.00576.0001,7270.00%
2024/03/156.1578.321577.00576.005.11,7900.28%
2024/03/144593.243.3591.48592.000.71,7530.04%
2024/03/131608.001605.00609.0001,7390.00%
2024/03/121611.0000.00612.0011,7170.06%
2024/03/112605.5000.00608.0021,7130.12%
2024/03/085.6620.7312.3617.85606.00-6.71,720-0.39%
2024/03/071.3587.433.4591.93596.00-2.21,631-0.13%
2024/03/060.5575.360.1575.00576.000.31,5990.02%
2024/03/050576.001577.00575.00-11,628-0.06%
2024/03/040.4571.102.2569.00572.00-1.71,665-0.10%
2024/03/0112.1553.020.2558.00560.0011.91,7290.69%
2024/02/2910.6555.1400.00558.0010.61,7190.62%
2024/02/271560.1900.00555.0011,6910.06%
2024/02/261575.000575.00575.0011,6910.06%
2024/02/230574.500.2572.00568.00-0.21,688-0.01%
2024/02/220566.504572.25575.00-41,685-0.24%
2024/02/210.2564.4600.00562.000.21,6830.01%
2024/02/2000.000.8562.00560.00-0.81,680-0.05%
2024/02/199.1555.078556.00560.001.11,6880.07%
2024/02/161548.0000.00562.0011,7150.06%
2024/02/151.2555.612558.00555.00-0.81,696-0.05%
2024/02/050.1581.001582.97579.00-11,651-0.06%
2024/02/022578.500.1580.00579.001.91,6530.12%
2024/02/011575.000576.00577.0011,6650.06%
2024/01/310585.710585.00579.0001,7050.00%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章