晶碩 (6491)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
373.5
漲跌
▲0.5
漲幅
+0.13%
成交量
201張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	377.00	0	0.00	373.00	0.2	318	0.06%
2024/11/12	0.1	368.50	0	0.00	367.00	0.1	329	0.03%
2024/11/05	1	374.00	0	0.00	372.00	1	328	0.30%
2024/10/29	0.2	376.50	0	0.00	375.50	0.2	353	0.06%
2024/10/25	1	395.00	0	0.00	395.00	1	363	0.28%
2024/10/21	2	402.00	1	402.00	403.00	1	360	0.28%
2024/09/30	1	457.50	1	448.00	449.00	0	445	0.00%
2024/09/19	0	406.00	0	0.00	404.00	0	491	0.00%
2024/09/04	1.1	399.43	0	0.00	399.50	1.1	590	0.18%
2024/09/03	0.2	416.75	0	0.00	414.00	0.2	591	0.03%
2024/08/09	0.1	419.50	0	0.00	416.00	0.1	703	0.01%
2024/07/31	0.1	417.00	0	0.00	419.50	0.1	707	0.01%
2024/07/26	0	0.00	1	440.00	438.50	-1	763	-0.13%
2024/07/18	0.2	448.50	0	0.00	445.00	0.2	813	0.02%
2024/07/16	0	0.00	1	450.00	448.00	-1	820	-0.12%
2024/07/08	0.4	428.86	0	0.00	427.00	0.4	857	0.04%
2024/07/05	1.3	438.50	0	0.00	431.00	1.3	863	0.15%
2024/07/04	0.3	449.40	0	0.00	448.00	0.3	857	0.03%
2024/07/03	1.4	452.14	1	449.00	451.50	0.4	849	0.05%
2024/07/02	1	496.00	0	0.00	496.50	1	819	0.12%
2024/06/20	0.1	480.50	0	0.00	478.00	0.1	880	0.01%
2024/06/19	1	481.50	0	0.00	478.00	1	882	0.11%
2024/06/14	1.3	461.40	1	466.00	466.00	0.3	891	0.03%
2024/06/12	0.1	476.50	0	0.00	474.00	0.1	903	0.01%
2024/06/03	0	0.00	2	483.00	476.50	-2	961	-0.21%
2024/05/31	2	469.25	2	476.50	472.50	0	943	0.00%
2024/05/27	3	472.83	5	471.00	476.00	-2	942	-0.21%
2024/05/23	0.1	481.50	0	0.00	480.50	0.1	957	0.01%
2024/05/22	0	0.00	1	511.00	501.00	-1	958	-0.10%
2024/05/21	0	0.00	1	510.00	511.00	-1	960	-0.10%
2024/05/20	0	0.00	3	508.67	508.00	-3	971	-0.31%
2024/05/17	1	510.00	1	505.00	505.00	0	972	0.00%
2024/05/15	2	512.00	2	507.01	506.00	0	977	0.00%
2024/05/09	0	496.50	0	0.00	490.00	0	960	0.00%
2024/05/07	1	493.50	0	0.00	494.50	1	984	0.10%
2024/05/06	2	492.25	2	496.25	495.50	0	978	0.00%
2024/05/03	2	514.00	2	500.50	501.00	0	958	0.00%
2024/04/25	0	0.00	2	517.50	520.00	-2	878	-0.23%
2024/04/22	0	0.00	0	454.50	458.00	0	830	0.00%
2024/04/15	1	481.00	2.2	482.09	475.50	-1.2	791	-0.15%
2024/04/12	1	493.50	0	0.00	483.00	1	781	0.13%
2024/04/11	1	483.50	1	487.50	490.00	0	764	0.00%
2024/04/10	0.2	487.75	0	0.00	486.00	0.2	763	0.03%
2024/04/08	1	487.50	1	486.00	486.00	0	759	0.00%
2024/04/02	1	491.00	36	487.44	485.50	-35	731	-4.78%
2024/04/01	1	485.00	1	491.00	479.00	0	705	0.00%
2024/03/29	0	0.00	0	447.00	454.00	0	669	0.00%
2024/03/27	1	449.00	1	454.00	454.00	0	664	0.00%
2024/03/19	1	464.00	4	453.13	453.50	-3	671	-0.45%
2024/03/14	3	443.00	60.4	433.60	444.00	-57.4	625	-9.17%
2024/03/11	0.1	397.50	0	0.00	398.00	0.1	621	0.01%
2024/03/08	0	0.00	0	407.00	401.00	0	641	0.00%
2024/03/07	0	0.00	0	410.88	410.50	0	682	0.00%
2024/03/06	5	406.00	1.1	406.93	406.50	4	684	0.58%
2024/03/05	0	0.00	5	404.60	406.50	-5	693	-0.72%
2024/03/04	7	404.43	1	406.00	403.50	6	700	0.86%
2024/03/01	3	398.67	0	0.00	396.50	3	715	0.42%
2024/02/27	2	407.00	1.1	410.72	402.50	0.9	739	0.12%
2024/02/26	2	406.75	0.5	404.47	401.50	1.6	730	0.21%
2024/02/23	2	407.50	3.4	402.56	396.50	-1.4	723	-0.19%
2024/02/21	0	0.00	1.2	395.06	401.00	-1.2	740	-0.17%
2024/02/20	0	0.00	0.1	391.17	391.00	-0.1	741	-0.01%
2024/02/16	0.1	384.50	6	384.08	385.00	-5.9	754	-0.78%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/01/30	1	382.00	4.2	386.26	394.50	-3.2	870	-0.36%
2024/01/25	0.1	370.00	0	0.00	371.50	0.1	893	0.01%
2024/01/23	1	372.00	0	0.00	376.00	1	919	0.11%
2024/01/19	1.1	378.76	0	0.00	373.50	1.1	927	0.11%
2024/01/17	1	380.00	0	0.00	379.00	1	924	0.11%
2024/01/15	1.1	388.43	0	0.00	388.00	1.1	926	0.11%
2024/01/12	0	0.00	1	389.50	387.00	-1	931	-0.11%
2024/01/08	2	396.50	0.1	399.00	397.00	2	936	0.21%
2024/01/05	0	0.00	1	395.50	392.50	-1	939	-0.11%
2024/01/04	1	392.50	1.1	397.02	389.00	-0.1	933	-0.01%
2024/01/03	1	387.00	0	0.00	386.00	1	931	0.11%
2024/01/02	0	0.00	30.1	400.85	399.50	-30.1	941	-3.19%
2023/12/28	0	0.00	0.4	399.57	397.50	-0.4	992	-0.04%
2023/12/27	0.1	395.50	0	0.00	398.00	0.1	1,018	0.01%
2023/12/25	0.1	388.50	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	0.1	387.50	0	0.00	391.00	0.1	1,052	0.01%
2023/12/21	0.1	387.00	0	0.00	385.00	0.1	1,079	0.01%
2023/12/20	1	394.00	0	0.00	392.50	1	1,098	0.09%
2023/12/15	0	0.00	1.5	405.18	404.00	-1.5	1,113	-0.14%
2023/12/14	0	0.00	1	406.00	406.50	-1	1,107	-0.09%
2023/12/13	2.1	394.25	0	0.00	396.50	2.1	1,082	0.19%
2023/12/12	0.1	399.00	0	0.00	396.50	0.1	1,070	0.00%
2023/12/05	0.1	402.00	0	0.00	399.50	0.1	1,020	0.00%
2023/12/04	0	406.50	1	411.00	407.50	-1	996	-0.10%
2023/12/01	0	400.00	0	0.00	399.50	0	953	0.00%
2023/11/30	1	401.00	0	0.00	403.00	1	952	0.10%
2023/11/29	0	0.00	0.3	405.24	406.00	-0.3	956	-0.03%
2023/11/28	6	411.01	0	0.00	411.00	6	990	0.61%
2023/11/27	1	402.00	2	407.50	405.00	-1	1,040	-0.10%
2023/11/24	2	399.00	2	400.50	399.50	0	1,022	0.00%
2023/11/21	0.1	398.19	0	0.00	396.00	0.1	998	0.01%
2023/11/20	2.2	393.02	0	0.00	394.50	2.2	982	0.22%
2023/11/17	1	399.50	1	406.50	398.00	0	951	0.00%
2023/11/16	0	0.00	9	397.11	398.00	-9	937	-0.96%
2023/11/15	1	402.50	0	0.00	397.00	1	926	0.11%
2023/11/14	6	408.67	0	0.00	406.00	6	911	0.66%
2023/11/13	3	406.00	5	404.90	408.00	-2	903	-0.22%
2023/11/10	0	0.00	0.2	403.50	405.00	-0.2	889	-0.02%
2023/11/09	3	412.16	2	410.00	404.50	1	878	0.11%
2023/11/08	8	413.81	10	414.15	410.00	-2	867	-0.23%
2023/11/07	9	407.50	8.2	406.56	414.00	0.8	847	0.10%
2023/11/06	1	384.50	5	390.50	388.50	-4	791	-0.51%
2023/11/03	6	385.92	0	0.00	381.00	6	778	0.77%
2023/11/02	2	389.75	3	396.17	396.50	-1	762	-0.13%
2023/11/01	0	0.00	2	389.49	387.00	-2	759	-0.26%
2023/10/31	2	381.00	0	0.00	371.00	2	763	0.26%
2023/10/30	1	394.50	0.1	397.00	395.00	1	747	0.13%
2023/10/27	0	0.00	1.5	399.64	398.50	-1.5	774	-0.19%
2023/10/26	0	0.00	0.1	390.50	387.50	-0.1	773	-0.01%
2023/10/25	0	0.00	0.1	393.00	393.50	-0.1	774	-0.01%
2023/10/24	0	0.00	0.1	385.50	386.00	-0.1	773	-0.01%
2023/10/23	0	0.00	2.2	392.02	386.00	-2.2	775	-0.28%
2023/10/20	2	384.00	0	0.00	385.00	2	776	0.26%
2023/10/19	1	384.50	0	387.50	383.50	1	771	0.13%
2023/10/18	1	384.00	0	0.00	385.00	1	776	0.13%
2023/10/17	1	382.00	0	0.00	378.00	1	772	0.13%
2023/10/13	3	394.17	0	0.00	388.00	3	782	0.38%
2023/10/11	3	402.00	1	397.00	396.00	2	789	0.25%
2023/10/06	3	403.67	0	0.00	398.00	3	785	0.38%
2023/10/05	2	404.00	6.1	402.69	392.50	-4.1	762	-0.53%
2023/10/04	2	392.50	4	396.13	399.50	-2	746	-0.27%
2023/10/03	1.1	383.88	0	0.00	386.00	1.1	728	0.14%
2023/09/28	1	390.50	2	387.00	389.00	-1	730	-0.14%
2023/09/26	1	390.00	1.1	381.95	381.50	-0.1	737	-0.01%
2023/09/25	0.1	376.50	1.1	384.24	387.50	-1	714	-0.14%
2023/09/21	0	356.91	0	0.00	355.50	0	682	0.00%
2023/09/20	0	0.00	2	366.00	366.00	-2	673	-0.30%
2023/09/19	0	0.00	0	353.00	353.00	0	666	0.00%
2023/09/18	1	353.00	0	354.00	354.00	1	667	0.15%
2023/09/15	2	352.00	0	0.00	352.00	2	668	0.30%
2023/09/14	0	0.00	0	351.50	350.00	0	671	0.00%
2023/09/12	0.2	352.00	0	0.00	356.50	0.2	674	0.03%
2023/09/11	0	0.00	0	361.24	360.00	0	662	0.00%
2023/09/07	1	370.00	1	370.00	370.50	0	672	0.00%
2023/09/05	0	372.50	0	0.00	374.00	0	684	0.00%
2023/09/04	1	376.50	1	380.00	380.00	0	698	0.00%
2023/09/01	0	0.00	2	390.00	385.00	-2	689	-0.29%
2023/08/31	0	0.00	3.3	383.99	385.50	-3.3	649	-0.51%
2023/08/28	0.1	336.00	0	0.00	334.00	0.1	586	0.01%
2023/08/24	1	338.00	0	0.00	337.50	1	599	0.17%
2023/08/21	0.1	339.50	0	0.00	337.00	0.1	612	0.02%
2023/08/16	0	332.00	0	0.00	330.50	0	633	0.00%
2023/08/14	0.1	337.00	0	0.00	335.00	0.1	644	0.01%
2023/08/08	2	338.76	0	0.00	341.00	2	709	0.29%
2023/08/07	2.3	347.07	2	343.25	343.00	0.3	723	0.05%
2023/08/04	0	0.00	1	359.00	357.00	-1	711	-0.14%
2023/08/02	0.1	355.70	1	350.00	347.00	-1	701	-0.14%
2023/08/01	2	361.51	0	0.00	353.00	2	699	0.29%
2023/07/28	2	378.00	0	0.00	377.00	2	669	0.30%
2023/07/25	1	375.00	0	0.00	374.50	1	685	0.15%
2023/07/24	0.1	362.00	1	361.50	363.00	-0.9	678	-0.13%
2023/07/21	0	366.50	0	0.00	363.00	0	680	0.00%
2023/07/19	1	372.43	0	0.00	367.50	1	683	0.15%
2023/07/18	0	369.00	3	364.00	362.00	-3	696	-0.43%
2023/07/17	0	0.00	0	378.00	374.00	0	697	0.00%
2023/07/14	3	369.50	0.1	368.50	370.00	2.9	709	0.41%
2023/07/10	0.1	365.77	0	0.00	359.00	0.1	705	0.01%
2023/07/06	0	0.00	0.4	377.85	382.00	-0.4	693	-0.06%
2023/07/05	0	0.00	0.2	362.02	366.50	-0.2	661	-0.03%
2023/07/04	0	0.00	3.4	353.31	354.00	-3.4	644	-0.52%
2023/06/29	0.1	345.62	0.2	348.78	344.00	-0.1	633	-0.01%
2023/06/27	0	347.00	0	0.00	342.00	0	643	0.00%
2023/06/26	0	345.00	0	345.00	342.50	0	645	0.00%
2023/06/21	0.1	343.00	0	0.00	348.00	0.1	644	0.01%
2023/06/20	0	0.00	2	347.25	348.00	-2	642	-0.31%
2023/06/19	1	348.50	0	0.00	345.00	1	643	0.16%
2023/06/15	0	340.50	0	0.00	337.50	0	647	0.00%
2023/06/14	0.1	338.65	0	0.00	336.50	0.1	645	0.02%
2023/06/13	0.1	347.81	0	0.00	344.00	0.1	638	0.02%
2023/06/12	1.1	342.69	0	0.00	349.50	1.1	636	0.17%
2023/06/09	1.1	343.06	1	348.00	346.00	0.1	632	0.02%
2023/06/08	0.2	356.81	0	0.00	354.00	0.2	621	0.03%
2023/06/06	3.1	376.03	0	0.00	378.50	3.1	595	0.51%
2023/06/02	0	366.38	0	0.00	364.00	0	587	0.00%
2023/06/01	0	366.50	1	367.00	366.00	-1	588	-0.17%
2023/05/31	1.1	363.98	0	0.00	360.50	1.1	589	0.18%
2023/05/30	0.1	364.65	0	0.00	362.50	0.1	585	0.02%
2023/05/26	0.3	362.61	0	0.00	358.00	0.3	583	0.05%
2023/05/25	0	0.00	0.3	365.00	367.00	-0.3	581	-0.05%
2023/05/24	0	364.50	0	0.00	362.00	0	578	0.01%
2023/05/22	0.1	357.42	0	0.00	362.50	0.1	575	0.01%
2023/05/19	0.5	367.70	0	0.00	364.00	0.5	572	0.08%
2023/05/18	8	366.81	8.4	368.21	366.50	-0.4	573	-0.07%
2023/05/17	0.1	360.57	1	365.00	367.00	-0.9	579	-0.16%
2023/05/16	0.1	359.86	0	0.00	356.50	0.1	581	0.01%
2023/05/15	0.7	354.20	0	0.00	352.50	0.7	593	0.11%
2023/05/12	4.2	360.18	2	359.50	357.00	2.2	581	0.38%
2023/05/11	0	383.25	0	0.00	376.00	0	546	0.00%
2023/05/10	0	399.00	0	0.00	397.00	0	532	0.00%
2023/05/09	0	405.00	0	0.00	398.50	0	534	0.00%
2023/05/08	1	407.02	0	0.00	406.00	1	531	0.19%
2023/05/05	0	409.83	0	0.00	407.00	0	535	0.01%
2023/05/04	1	415.46	0	0.00	409.00	1	546	0.19%
2023/05/03	0.1	419.40	1	421.00	416.50	-1	555	-0.17%
2023/05/02	1	416.06	0	0.00	415.00	1	560	0.18%
2023/04/28	0	424.00	0	0.00	434.50	0	553	0.00%
2023/04/24	0	417.00	0	0.00	421.50	0	622	0.00%
2023/04/21	0	425.86	0	0.00	421.50	0	628	0.00%
2023/04/20	0	438.50	0	0.00	436.00	0	617	0.00%
2023/04/19	0	439.08	2	435.50	441.00	-2	615	-0.32%
2023/04/13	0	0.00	1	423.00	416.00	-1	616	-0.16%
2023/04/11	1	408.00	1	412.50	412.50	0	617	0.00%
2023/03/30	1	413.00	0.3	414.35	414.00	0.7	663	0.11%
2023/03/29	0	415.00	0	0.00	411.00	0	676	0.00%
2023/03/28	0	420.00	0	0.00	404.50	0	682	0.00%
2023/03/27	0.1	415.00	0	0.00	411.00	0.1	676	0.01%
2023/03/22	1	426.50	0	0.00	423.50	1	695	0.14%
2023/03/21	0.2	425.53	2	430.25	429.50	-1.9	704	-0.26%
2023/03/15	1	410.50	0	0.00	409.50	1	752	0.13%
2023/03/13	0.1	402.50	0	0.00	402.50	0.1	835	0.01%
2023/03/10	0.1	415.50	0	0.00	407.50	0.1	878	0.01%
2023/03/09	0	426.00	0	0.00	421.50	0	893	0.00%
2023/03/08	0	428.50	0	0.00	427.00	0	897	0.00%
2023/03/07	1	424.52	0	427.50	425.50	1	903	0.11%
2023/03/06	1	436.50	0	0.00	432.00	1	901	0.11%
2023/03/01	0	454.50	0	0.00	455.00	0	964	0.00%
2023/02/17	1	443.00	1	447.50	449.50	0	976	0.00%
2023/02/16	0	0.00	1	452.00	452.50	-1	974	-0.10%
2023/02/15	1	443.00	1	452.50	445.00	0	977	0.00%
2023/02/13	1	444.00	0	445.00	443.50	1	962	0.10%
2023/02/07	0	0.00	0.2	470.00	470.00	-0.2	970	-0.02%
2023/02/06	8	465.13	8	465.38	463.00	0	985	0.00%
2023/02/03	2	464.25	2	468.74	469.50	0	987	0.00%
2023/02/02	0	0.00	0	468.00	471.00	0	982	0.00%
2023/02/01	0	0.00	0	466.00	464.00	0	974	0.00%
2023/01/12	0	0.00	0	425.15	425.00	0	931	0.00%
2023/01/11	0	0.00	0	424.50	433.00	0	922	0.00%
2023/01/10	6	416.58	6	421.58	415.50	0	915	0.00%
2023/01/03	28	410.68	0	0.00	415.50	28	899	3.11%
2022/12/28	1	438.50	1	430.98	431.00	0	877	0.00%
2022/12/15	9	418.67	9	413.08	419.50	0	821	-0.01%
2022/12/12	0	0.00	0	408.50	402.50	0	810	0.00%
2022/12/09	14	413.71	14	404.91	413.00	0	809	0.00%
2022/12/08	11	404.27	11.2	411.86	402.00	-0.2	797	-0.02%
2022/12/07	2	415.00	2.1	414.89	413.00	-0.1	789	-0.01%
2022/12/06	5	421.60	5	419.62	410.00	0	760	0.00%
2022/12/05	0	0.00	1	417.50	414.50	-1	723	-0.14%
2022/11/30	7	344.86	0	0.00	344.00	7	611	1.14%
2022/11/25	11	361.23	11	362.55	361.00	0	627	0.00%
2022/11/24	1	337.00	8	345.56	367.00	-7	613	-1.14%
2022/11/23	0	0.00	2	345.00	349.00	-2	572	-0.35%
2022/11/22	0.1	318.00	0	0.00	317.50	0.1	551	0.01%
2022/11/21	5	318.20	0	0.00	317.00	5	544	0.92%
2022/11/14	0	0.00	5	323.80	328.50	-5	520	-0.96%
2022/11/03	2	293.00	1	296.50	297.00	1	501	0.20%
2022/10/26	0	273.00	0	0.00	273.00	0	469	0.00%
2022/10/25	0	279.25	0	0.00	275.00	0	463	0.00%
2022/10/24	0	285.00	0	0.00	283.50	0	456	0.00%
2022/10/21	0	288.00	0	0.00	288.00	0	453	0.00%
2022/10/20	0	295.00	0	0.00	300.00	0	447	0.00%
2022/10/17	0	309.00	0	0.00	305.00	0	458	0.00%
2022/10/13	40	335.54	0	0.00	322.00	40	451	8.87%
2022/10/12	0	343.83	0	0.00	348.00	0	446	0.01%
2022/10/11	0	0.00	1	357.50	355.00	-1	443	-0.23%
2022/10/06	0	0.00	0.1	382.00	383.00	-0.1	444	-0.01%
2022/10/05	1	385.00	0	0.00	380.00	1	445	0.22%
2022/10/03	0.1	378.50	0	0.00	372.00	0.1	447	0.02%
2022/09/30	0	366.00	0	0.00	369.50	0	440	0.00%
2022/09/28	0	351.00	0	0.00	350.00	0	435	0.00%
2022/09/27	0	353.00	0	0.00	351.50	0	432	0.00%
2022/09/26	0	357.00	0	0.00	353.00	0	434	0.00%
2022/09/21	0.1	367.25	0	0.00	353.00	0.1	418	0.01%
2022/09/20	0.1	374.94	0	0.00	368.50	0.1	406	0.02%
2022/09/16	0	386.50	0	0.00	380.50	0	410	0.00%
2022/09/15	0.1	397.62	0	0.00	391.50	0.1	408	0.01%
2022/09/14	1	394.17	0	0.00	394.00	1	413	0.25%
2022/09/13	0.1	408.13	0	0.00	407.50	0.1	424	0.02%
2022/09/12	0	0.00	1	409.50	408.00	-1	432	-0.23%
2022/09/08	0	407.00	1	402.50	406.00	-1	437	-0.23%
2022/09/07	0	403.50	1	398.50	406.00	-1	437	-0.23%
2022/09/06	1	404.60	0	0.00	407.00	1	434	0.24%
2022/09/05	3	410.50	0	0.00	405.50	3	431	0.69%
2022/09/02	0	0.00	0	436.50	441.50	0	413	0.00%
2022/08/30	0	414.00	0	0.00	412.50	0	398	0.00%
2022/08/24	0	414.00	0	0.00	414.00	0	411	0.00%
2022/08/17	0	0.00	0	435.50	427.00	0	426	0.00%
2022/08/16	0.1	416.00	0	0.00	415.00	0.1	417	0.02%
2022/08/15	0	411.00	0	0.00	410.00	0	410	0.00%
2022/08/10	0	406.59	0	0.00	404.50	0	400	0.00%
2022/08/03	0	413.75	0	0.00	406.00	0	401	0.00%
2022/08/01	0	0.00	0	445.00	440.00	0	394	-0.01%
2022/07/29	1	458.00	1.1	446.69	458.00	-0.1	389	-0.03%
2022/07/12	0	403.00	0	0.00	401.00	0	380	0.00%
2022/06/30	0	423.19	0	0.00	418.00	0	391	0.00%
2022/06/22	0	424.00	0	0.00	414.00	0	394	0.01%
2022/06/20	0	0.00	0.1	428.00	424.00	-0.1	385	-0.03%
2022/06/09	0	419.50	0	0.00	414.00	0	422	0.00%
2022/06/01	3	436.67	3	435.17	436.50	0	434	0.00%
2022/05/27	0	0.00	1	388.00	388.00	-1	431	-0.23%
2022/05/04	0.1	419.00	0	0.00	412.00	0.1	521	0.01%
2022/04/29	0.1	422.71	0	0.00	409.50	0.1	533	0.01%
2022/04/22	0.1	413.02	0	0.00	420.50	0.1	550	0.01%
2022/04/12	0	0.00	1	444.50	443.00	-1	639	-0.16%
2022/04/11	0	455.00	0	0.00	452.00	0	652	0.00%
2022/04/08	0	0.00	0.4	493.90	495.00	-0.4	661	-0.06%
2022/04/07	0	488.00	0	489.00	484.50	0	670	0.00%
2022/04/06	0	493.00	1	496.00	496.00	-1	677	-0.15%
2022/04/01	0	0.00	30	504.80	509.00	-30	672	-4.46%
2022/03/31	0	507.00	0	508.00	506.00	0	668	0.00%
2022/03/30	0	0.00	0	506.00	517.00	0	668	0.00%
2022/03/29	0	0.00	0.3	499.74	502.00	-0.3	679	-0.05%
2022/03/28	0	0.00	0	490.00	490.00	0	682	0.00%
2022/03/24	1	500.99	1	486.07	494.00	0	688	0.00%
2022/03/23	0	0.00	0	500.42	495.50	0	693	0.00%
2022/03/22	0	0.00	0.2	490.38	491.00	-0.2	686	-0.02%
2022/03/21	0	0.00	1	486.50	484.50	-1	681	-0.15%
2022/03/14	1	472.50	0	0.00	471.00	1	657	0.15%
2022/03/11	0	466.00	0	0.00	465.00	0	658	0.00%
2022/03/03	1	466.00	0	0.00	454.00	1	685	0.15%
2022/02/18	0	0.00	1	453.50	465.00	-1	689	-0.15%
2022/02/17	1	451.00	1	442.00	452.00	0	683	0.00%
2022/02/16	0	0.00	1	424.00	429.50	-1	665	-0.15%
2022/02/15	0	411.00	0	0.00	404.00	0	660	0.00%
2022/02/14	0	414.00	0	0.00	411.50	0	662	0.00%
2022/02/11	1	415.50	0	0.00	415.50	1	664	0.15%
2022/02/09	0	0.00	1	429.00	431.00	-1	660	-0.15%
2022/02/07	0.2	400.57	0	0.00	407.00	0.2	657	0.02%
2022/01/21	1	419.50	0	0.00	415.00	1	735	0.14%
2022/01/20	1	442.00	0	0.00	435.00	1	735	0.14%
2022/01/13	0	0.00	0.1	442.50	451.00	-0.1	723	-0.01%
2022/01/07	0	0.00	3	446.67	448.50	-3	707	-0.42%
2022/01/06	1	436.00	1	447.00	451.50	0	711	0.00%
2022/01/05	0.1	438.50	1	441.00	430.00	-1	681	-0.14%
2022/01/03	2	413.75	1	425.50	431.00	1	649	0.15%
2021/12/30	0	0.00	2	420.25	427.00	-2	634	-0.32%
2021/12/29	0	0.00	1	404.00	412.00	-1	626	-0.16%
2021/12/27	0	402.00	0	0.00	401.00	0	639	0.00%
2021/12/24	2	399.25	0	0.00	401.50	2	642	0.31%
2021/12/23	2	402.73	0	0.00	396.50	2	649	0.31%
2021/12/22	1	412.00	2	413.25	414.50	-1	641	-0.16%
2021/12/17	1	399.00	0	0.00	394.50	1	634	0.16%
2021/12/09	0.1	425.42	0	0.00	420.00	0.1	644	0.01%
2021/12/07	0	422.00	0	0.00	418.50	0	657	0.00%
2021/12/06	1	423.00	0	0.00	425.00	1	653	0.15%
2021/12/03	0	437.40	1	431.50	430.50	-1	660	-0.15%
2021/12/02	1.1	422.32	1	423.50	417.50	0.1	654	0.02%
2021/12/01	0.1	440.17	0	0.00	437.00	0.1	635	0.01%
2021/11/26	0.1	449.31	3	441.50	441.50	-2.9	652	-0.45%
2021/11/25	1	455.02	0	0.00	454.00	1	668	0.15%
2021/11/24	1.1	465.62	0	0.00	463.00	1.1	688	0.15%
2021/11/23	0	0.00	2	474.50	476.00	-2	692	-0.29%
2021/11/22	1	474.03	1	479.50	472.50	0	690	0.00%
2021/11/19	1	453.15	2	469.00	473.00	-1	690	-0.14%
2021/11/18	1.1	465.89	0	0.00	460.50	1.1	687	0.16%
2021/11/17	2.1	472.13	1	479.00	471.00	1.1	691	0.15%
2021/11/16	2.1	473.54	0	0.00	472.50	2.1	703	0.29%
2021/11/15	0	484.60	0	0.00	482.50	0	741	0.00%
2021/11/11	0	495.00	0	0.00	490.50	0	768	0.00%
2021/11/10	0	501.18	1	497.00	495.50	-1	769	-0.13%
2021/11/09	0	506.82	0	0.00	505.00	0	776	0.00%
2021/11/04	0.1	510.00	0	0.00	502.00	0.1	809	0.01%
2021/11/02	0	0.00	3	546.33	553.00	-3	808	-0.37%
2021/11/01	2.1	532.44	1.4	533.14	532.00	0.7	811	0.08%
2021/10/19	1	523.00	1	525.00	518.00	0	877	0.00%
2021/10/15	0	0.00	2	538.00	541.00	-2	885	-0.23%
2021/10/14	0	498.50	1	505.00	519.00	-1	895	-0.11%
2021/10/07	0	514.00	0	0.00	515.00	0	909	0.00%
2021/10/06	1	515.00	0	0.00	505.00	1	909	0.11%
2021/09/30	1	524.00	1	517.00	521.00	0	885	0.00%
2021/09/29	1	519.89	0	0.00	512.00	1	890	0.12%
2021/09/24	0	555.00	1	565.00	557.00	-1	885	-0.11%
2021/09/22	4	528.75	3	534.33	532.00	1	897	0.11%
2021/09/15	1	559.00	1	564.00	567.00	0	897	0.00%
2021/09/10	0	519.00	0	0.00	515.00	0	908	0.00%
2021/09/08	1	508.22	0	0.00	514.00	1	917	0.11%
2021/09/06	0	540.00	2	542.00	537.00	-2	917	-0.22%
2021/09/03	4	540.25	3	568.00	531.00	1	916	0.11%
2021/09/02	3	564.33	0	0.00	563.00	3	907	0.33%
2021/08/31	10	592.70	10	576.00	598.00	0	900	0.00%
2021/08/30	0	0.00	1	574.00	581.00	-1	884	-0.11%
2021/08/24	2	520.00	0	0.00	514.00	2	894	0.22%
2021/08/23	4	504.50	4	523.75	534.00	0	886	0.00%
2021/08/20	2	502.00	0	0.00	505.00	2	879	0.23%
2021/08/18	11	500.59	11	476.91	507.00	0	849	0.00%
2021/08/13	1	450.50	1	460.00	458.00	0	852	0.00%
2021/08/11	0	0.00	0.1	476.00	461.00	-0.1	857	-0.01%
2021/08/10	1	473.50	0	0.00	476.50	1	856	0.12%
2021/08/09	1	467.50	0	0.00	478.00	1	854	0.12%
2021/08/06	1	470.09	0	0.00	466.50	1	851	0.12%
2021/08/05	2	467.06	2	454.75	472.00	0	840	0.00%
2021/08/03	0.1	427.11	0	0.00	412.00	0.1	816	0.01%
2021/08/02	0	447.80	0	0.00	457.50	0	799	0.00%
2021/07/30	0	456.00	0	0.00	448.00	0	805	0.00%
2021/07/29	0	461.50	0	0.00	465.00	0	798	0.00%
2021/07/28	0	466.50	0	466.00	465.00	0	785	0.00%
2021/07/27	0	515.57	2	520.00	480.00	-2	777	-0.25%
2021/07/20	2	594.00	0	0.00	586.00	2	757	0.26%
2021/07/19	1	568.00	1	596.00	583.00	0	740	0.00%
2021/07/15	0	521.00	0	0.00	524.00	0	727	0.00%
2021/07/14	0	521.40	0	0.00	520.00	0	740	0.00%
2021/07/13	0.1	530.40	0	0.00	516.00	0.1	738	0.01%
2021/07/09	0	553.00	0	0.00	543.00	0	753	0.00%
2021/07/07	0	558.00	0	0.00	554.00	0	766	0.00%
2021/07/06	0	562.00	0	0.00	552.00	0	768	0.01%
2021/07/01	0	590.00	0	0.00	580.00	0	774	0.00%
2021/06/30	0	592.33	0	605.00	604.00	0	778	0.00%
2021/06/29	0	598.00	2	605.00	600.00	-2	774	-0.26%
2021/06/25	1	613.00	0	0.00	608.00	1	821	0.12%
2021/06/24	4	649.00	4	650.75	643.00	0	833	0.00%
2021/06/16	2	573.00	0	0.00	582.00	2	911	0.22%
2021/06/04	3	509.00	3	510.33	502.00	0	1,079	0.00%
2021/06/03	1	505.00	1	509.00	511.00	0	1,104	0.00%
2021/06/02	1	537.00	1	526.00	532.00	0	1,148	0.00%
2021/05/31	0	0.00	0.1	510.14	515.00	-0.1	1,214	0.00%
2021/05/26	1	509.00	1	518.00	516.00	0	1,234	0.00%
2021/05/25	3	487.00	3	480.00	484.00	0	1,220	0.00%
2021/05/24	0	0.00	0	485.43	478.50	0	1,211	0.00%
2021/05/21	0.1	487.50	0	479.75	490.50	0	1,196	0.00%
2021/05/17	0	394.40	0	0.00	387.00	0	1,174	0.00%
2021/05/13	1	431.42	1	425.00	423.00	0	1,186	0.00%
2021/05/12	0	442.08	0	0.00	439.50	0	1,187	0.00%
2021/05/11	0	0.00	1	492.00	488.00	-1	1,180	-0.08%
2021/05/10	0	0.00	1	482.00	483.00	-1	1,170	-0.09%
2021/05/05	2	426.50	0	0.00	424.00	2	1,146	0.17%
2021/05/04	0	0.00	1	455.00	427.50	-1	1,139	-0.09%
2021/04/29	1	440.50	0	0.00	456.00	1	1,131	0.09%
2021/04/27	0	0.00	2.5	437.76	439.50	-2.5	1,135	-0.22%
2021/04/21	0	0.00	9	433.78	433.00	-9	1,133	-0.79%
2021/04/20	0	0.00	3.1	415.08	419.00	-3.1	1,124	-0.27%
2021/04/15	0	0.00	0.1	398.00	400.00	-0.1	1,116	-0.01%
2021/04/13	0	382.00	0	0.00	386.00	0	1,107	0.00%
2021/04/12	1	392.00	0	0.00	391.00	1	1,115	0.09%
2021/04/07	1	390.00	0	0.00	387.50	1	1,094	0.09%
2021/04/01	0.1	386.00	0	0.00	383.00	0.1	1,085	0.01%
2021/03/31	1	393.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	13.2	399.09	13	410.04	386.50	0.2	1,090	0.02%
2021/03/29	9.1	385.31	5	390.00	385.50	4.1	1,089	0.38%
2021/03/26	0	0.00	0.3	391.50	391.50	-0.3	1,083	-0.03%
2021/03/24	0	0.00	4	366.88	361.00	-4	1,059	-0.38%
2021/03/23	6	369.75	0	0.00	366.00	6	1,063	0.56%
2021/03/19	0	0.00	1	367.50	360.00	-1	1,120	-0.09%
2021/03/18	1	359.00	0	0.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	0	350.50	347.00	0	1,055	0.00%
2021/03/16	1	332.00	0	0.00	330.00	1	1,038	0.10%
2021/03/12	1	340.58	0	0.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	0	350.50	350.50	0	983	0.00%
2021/03/09	3	329.50	0	0.00	332.00	3	999	0.30%
2021/03/08	0	0.00	0.1	324.67	327.00	-0.1	976	-0.01%
2021/03/05	0	0.00	0.2	301.44	307.00	-0.2	910	-0.02%
2021/03/03	1	282.50	7	275.57	285.00	-6	842	-0.71%
2021/02/24	0	0.00	1	269.00	270.50	-1	821	-0.12%
2021/02/22	1	273.50	0	0.00	270.50	1	825	0.12%
2021/02/19	0	0.00	1	271.50	272.50	-1	824	-0.12%
2021/02/17	0	0.00	0.2	277.00	279.00	-0.2	825	-0.02%
2021/02/05	0	0.00	2.3	269.91	271.00	-2.3	819	-0.28%
2021/02/04	0	0.00	0.1	268.00	265.00	-0.1	805	-0.01%
2021/02/01	0	0.00	3	248.00	247.00	-3	795	-0.38%
2021/01/28	3	245.17	0	0.00	241.50	3	798	0.38%
2021/01/25	0.1	248.00	0	0.00	244.00	0.1	870	0.01%
2021/01/22	1	244.50	0	0.00	245.00	1	928	0.11%
2021/01/21	0.1	240.50	0	0.00	236.00	0.1	947	0.01%
2021/01/19	0.4	247.53	0	0.00	244.00	0.4	952	0.04%
2021/01/15	0.4	254.86	0	0.00	250.00	0.4	974	0.04%
2021/01/14	0.1	266.00	0	0.00	260.00	0.1	999	0.01%
2021/01/13	0	266.50	0	0.00	264.50	0	1,080	0.00%
2021/01/11	0	0.00	0.1	270.00	268.00	-0.1	1,175	-0.01%
2021/01/08	0	0.00	0.1	279.45	270.00	-0.1	1,198	-0.01%
2021/01/06	0	274.00	1	276.50	276.50	-1	1,199	-0.08%
2021/01/05	1.2	269.17	0	0.00	273.50	1.2	1,193	0.10%
2020/12/31	0	283.50	0	0.00	283.00	0	1,188	0.00%
2020/12/28	1.2	283.27	0	0.00	283.50	1.2	1,225	0.10%
2020/12/24	0	0.00	7	284.86	291.00	-7	1,217	-0.57%
2020/12/16	0	0.00	1	268.50	282.50	-1	1,169	-0.09%
2020/12/15	5	270.10	0	0.00	268.50	5	1,155	0.43%
2020/12/14	1	267.50	1	266.50	263.50	0	1,144	0.00%
2020/12/10	3	256.00	0	0.00	260.50	3	1,221	0.25%
2020/12/09	4	260.88	11	256.64	260.50	-7	1,224	-0.57%
2020/12/08	3	255.50	0	0.00	256.00	3	1,213	0.25%
2020/12/04	11	256.82	37	271.23	256.00	-26	1,203	-2.16%
2020/12/03	5	264.10	5	271.00	275.00	0	1,154	0.00%
2020/11/24	7	257.79	1	249.50	259.00	6	1,161	0.52%
2020/11/23	1	247.00	0	0.00	247.00	1	1,150	0.09%
2020/11/20	2	249.75	0	0.00	249.50	2	1,149	0.17%
2020/11/19	0	0.00	5	255.00	251.50	-5	1,146	-0.44%
2020/11/05	0.1	255.00	0	0.00	254.50	0.1	1,136	0.00%
2020/11/03	13	248.46	13	248.73	250.00	0	1,120	0.00%
2020/11/02	10.1	249.31	2	260.50	240.00	8.1	1,101	0.73%
2020/10/30	1	259.50	12	256.08	255.00	-11	1,059	-1.04%
2020/10/22	1	240.00	1	245.50	239.00	0	965	0.00%
2020/10/21	21	244.64	22	244.02	248.00	-1	936	-0.11%
2020/10/20	1	235.00	8	236.63	236.50	-7	860	-0.81%
2020/10/19	0	0.00	8	227.88	223.00	-8	801	-1.00%
2020/10/16	0	0.00	3	219.50	217.00	-3	762	-0.39%
2020/10/15	0	0.00	1	216.00	216.00	-1	740	-0.13%
2020/10/14	1	208.00	1	208.50	207.00	0	745	0.00%
2020/10/12	1	207.00	0	0.00	206.50	1	776	0.13%
2020/10/08	0	0.00	2	213.00	210.00	-2	789	-0.25%
2020/10/07	3	201.83	0	0.00	202.00	3	800	0.37%
2020/10/05	0	0.00	1	202.50	216.00	-1	789	-0.13%
2020/09/30	10	201.75	0	0.00	202.00	10	789	1.27%
2020/09/25	5	198.90	5	194.20	194.00	0	812	0.00%
2020/09/24	0	0.00	4	201.50	200.50	-4	842	-0.47%
2020/09/23	0	0.00	13	210.62	207.00	-13	930	-1.40%
2020/09/18	5	222.00	0	0.00	218.00	5	940	0.53%
2020/09/17	4	224.25	2	221.00	218.00	2	923	0.22%
2020/09/16	2	210.75	0	0.00	215.00	2	883	0.23%
2020/09/15	1	204.50	1	209.50	209.00	0	860	0.00%
2020/09/09	0	0.00	5	191.00	191.50	-5	853	-0.59%
2020/09/08	0	0.00	1	191.50	188.00	-1	882	-0.11%
2020/09/07	0	0.00	5	190.40	187.00	-5	900	-0.56%
2020/09/04	0	0.00	3	195.67	194.00	-3	945	-0.32%
2020/09/03	25	204.20	0	0.00	195.00	25	947	2.64%
2020/09/02	2	201.25	1	200.50	199.50	1	952	0.10%
2020/09/01	2	195.50	0	0.00	195.50	2	946	0.21%
2020/08/31	0	0.00	1	194.00	192.50	-1	972	-0.10%
2020/08/27	9	187.61	0	0.00	185.00	9	985	0.91%
2020/08/19	0	0.00	1	189.50	190.50	-1	968	-0.10%
2020/08/13	0	0.00	1	177.50	178.00	-1	931	-0.11%
2020/08/12	1	169.50	0	0.00	169.00	1	924	0.11%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/07/31	1	188.00	0	0.00	185.50	1	885	0.11%
2020/07/28	0	0.00	1	185.00	186.50	-1	869	-0.12%
2020/07/27	2	175.00	1	176.50	180.00	1	862	0.12%
2020/07/23	1	183.50	0	0.00	184.50	1	849	0.12%
2020/07/22	1	186.50	1	191.50	187.50	0	843	0.00%
2020/07/20	2	178.50	0	0.00	186.00	2	832	0.24%
2020/07/17	11	189.77	4	185.50	185.50	7	819	0.85%
2020/07/16	3	197.83	3	200.67	203.00	0	794	0.00%
2020/07/15	3	195.67	3	199.33	194.00	0	780	0.00%
2020/07/14	3	201.83	11	205.36	193.50	-8	764	-1.05%
2020/07/13	0	0.00	2	197.50	197.00	-2	734	-0.27%
2020/07/10	0	0.00	3	189.50	188.00	-3	722	-0.42%
2020/07/09	3	188.83	21	188.00	188.00	-18	718	-2.51%
2020/07/08	0	0.00	2	194.50	192.50	-2	709	-0.28%
2020/07/07	8	197.13	80	193.33	191.50	-72	706	-10.19%
2020/07/03	1	210.50	25	206.46	199.00	-24	679	-3.53%
2020/07/02	40	201.06	6	199.92	197.00	34	636	5.34%
2020/07/01	1	182.50	3	188.00	192.50	-2	540	-0.37%
2020/06/30	1	175.50	0	0.00	175.00	1	496	0.20%
2020/06/24	4	178.50	0	0.00	175.50	4	499	0.80%
2020/06/19	10	178.25	0	0.00	176.50	10	490	2.04%
2020/06/18	1	181.50	3	182.83	181.50	-2	486	-0.41%
2020/06/16	7	189.14	3	186.00	180.50	4	463	0.86%
2020/06/15	5	183.50	13	185.69	184.50	-8	426	-1.87%
2020/06/12	7	176.29	0	0.00	175.50	7	386	1.81%
2020/06/11	9	177.22	25	180.28	176.00	-16	368	-4.35%
2020/06/10	3	169.17	0	0.00	169.00	3	317	0.95%
2020/06/09	23	162.20	53	164.48	168.00	-30	305	-9.82%
2020/06/08	42	163.87	0	0.00	159.00	42	291	14.40%
2020/06/05	64	163.77	11	162.73	163.50	53	281	18.81%
2020/06/04	30	154.28	5	154.50	159.50	25	248	10.07%
2020/06/03	0	0.00	1	144.00	145.00	-1	224	-0.45%
2020/05/29	2	127.50	0	0.00	127.00	2	210	0.95%
2020/05/28	5	127.90	0	0.00	127.50	5	211	2.36%
2020/05/26	0	0.00	1	125.50	125.50	-1	214	-0.47%
2020/05/22	1	126.50	0	0.00	123.50	1	212	0.47%
2020/05/07	1	125.50	0	0.00	126.50	1	213	0.47%
2020/05/06	1	129.00	0	0.00	126.00	1	218	0.46%
2020/04/14	1	115.50	1	118.50	116.50	0	213	0.00%
2020/04/07	0	0.00	10	101.80	103.50	-10	223	-4.48%
2020/04/06	10	97.74	0	0.00	100.00	10	225	4.43%
2020/03/13	1	109.00	0	0.00	111.00	1	191	0.52%
2020/03/04	0	0.00	1	138.00	142.00	-1	211	-0.47%
2020/03/03	1	139.50	0	0.00	140.50	1	211	0.47%
2020/02/25	1	146.00	0	0.00	147.00	1	215	0.46%
2020/02/21	0	0.00	1	149.00	150.00	-1	218	-0.46%
2020/02/20	1	148.50	0	0.00	149.00	1	220	0.45%
2020/02/19	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/18	1	148.50	0	0.00	149.00	1	236	0.42%
2020/02/17	1	149.50	0	0.00	149.00	1	236	0.42%
2020/02/14	0	0.00	1	151.50	151.50	-1	236	-0.42%
2020/02/07	2	150.50	0	0.00	150.00	2	240	0.83%
2020/02/03	0	0.00	1	154.50	154.50	-1	239	-0.42%
2020/01/06	1	179.50	0	0.00	178.50	1	274	0.36%
2019/12/31	0	0.00	1	181.00	181.50	-1	289	-0.35%
2019/12/30	0	0.00	2	174.50	178.00	-2	281	-0.71%
2019/12/19	1	176.00	1	175.00	176.00	0	282	0.00%
2019/12/17	0	0.00	1	173.50	173.00	-1	276	-0.36%
2019/12/12	1	174.00	0	0.00	173.50	1	273	0.37%
2019/12/11	2	174.00	1	174.00	174.00	1	271	0.37%
2019/12/03	0	0.00	5	174.00	175.50	-5	251	-1.99%
2019/11/12	0	0.00	1	156.50	157.50	-1	188	-0.53%
2019/11/11	0	0.00	2	156.25	155.50	-2	188	-1.06%
2019/11/05	0	0.00	1	166.50	166.50	-1	174	-0.57%
2019/11/04	0	0.00	1	168.00	168.00	-1	171	-0.58%
2019/10/30	0	0.00	1	170.50	170.50	-1	162	-0.62%
2019/10/28	0	0.00	1	167.00	165.50	-1	148	-0.68%
2019/10/25	3	167.83	0	0.00	167.50	3	147	2.04%
2019/10/24	1	166.50	0	0.00	167.00	1	146	0.68%
2019/10/21	0	0.00	2	166.00	170.50	-2	137	-1.45%
2019/10/16	2	165.25	0	0.00	164.00	2	133	1.50%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	168.00	0	0.00	168.50	1	115	0.87%
2019/10/08	0	0.00	2	175.00	173.00	-2	103	-1.94%