ABC-KY (6598)-永豐金-內湖券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	35	20.87	21.00	-35	260	-13.45%
2024/10/04	0	0.00	1	23.55	23.40	-1	600	-0.17%
2024/10/01	10	22.74	0	0.00	22.85	10	598	1.67%
2024/09/30	25	23.50	0	0.00	22.85	25	594	4.20%
2024/09/11	0	0.00	20	20.90	21.35	-20	787	-2.54%
2024/09/04	0	0.00	1	22.20	22.15	-1	787	-0.13%
2024/08/30	0	0.00	5	24.16	23.85	-5	768	-0.65%
2024/08/29	1	26.40	0	0.00	25.15	1	753	0.13%
2024/08/27	0	0.00	25	21.92	22.20	-25	690	-3.62%
2024/08/07	3	20.20	4	21.41	22.00	-1	593	-0.17%
2024/08/05	0	0.00	2	24.00	24.00	-2	557	-0.36%
2024/07/26	0.9	28.00	0	0.00	27.70	0.9	533	0.17%
2024/07/16	0	0.00	11	25.85	25.75	-11	413	-2.66%
2024/07/12	0	0.00	1	27.90	27.20	-1	400	-0.25%
2024/07/11	25	30.20	0	0.00	28.90	25	390	6.40%
2024/07/09	0	0.00	9	29.55	29.90	-9	379	-2.37%
2024/07/08	1	31.60	0	0.00	31.00	1	369	0.27%
2024/07/05	9	30.00	10	28.60	30.00	-1	357	-0.28%
2024/07/03	20	29.93	0	0.00	29.25	20	342	5.85%
2024/07/01	1	31.00	0	0.00	31.00	1	323	0.31%
2024/06/28	20	30.12	0	0.00	30.60	20	311	6.42%
2024/06/21	2	33.50	2	32.90	33.60	0	215	0.00%
2024/04/30	0	19.85	0	0.00	19.75	0	55	0.00%
2024/03/25	0	23.25	0	0.00	21.65	0	58	0.00%
2024/03/08	0	24.30	0	0.00	22.20	0	105	0.00%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.00%
2024/01/16	0	25.00	0	0.00	23.65	0	164	0.00%
2024/01/09	0	24.55	0	0.00	24.40	0	168	0.00%
2023/12/06	0	0.00	2	25.65	25.65	-2	126	-1.59%
2023/12/05	2	27.75	0	0.00	26.90	2	120	1.66%
2023/07/20	0	26.35	0	0.00	26.30	0	61	0.00%
2023/06/07	0	28.45	0	0.00	27.25	0	108	0.00%
2023/03/30	0	0.00	1	29.20	29.05	-1	298	-0.33%
2023/03/14	0	29.00	0	0.00	28.60	0	457	0.00%
2023/03/13	1	28.75	0	0.00	28.60	1	461	0.22%
2023/03/10	0	0.00	1	30.00	29.50	-1	460	-0.22%
2023/02/23	1	28.35	0	0.00	28.75	1	431	0.23%
2023/02/17	0	0.00	1	28.10	28.10	-1	431	-0.23%
2023/02/07	5	29.70	0	0.00	29.05	5	432	1.16%
2023/01/10	5	28.41	0	0.00	28.40	5	429	1.16%
2023/01/06	3	29.07	3	29.50	28.85	0	427	0.00%
2023/01/05	2	29.38	2	29.93	29.20	0	430	0.00%
2023/01/04	0	0.00	3	30.60	29.55	-3	429	-0.70%
2023/01/03	1	30.30	2	31.13	30.25	-1	427	-0.23%
2022/12/30	6	30.92	5	30.61	31.00	1	418	0.24%
2022/12/29	0	0.00	1	30.10	30.75	-1	382	-0.26%
2022/12/23	3	30.08	3	30.48	30.00	0	335	0.00%
2022/12/22	16	30.03	0	0.00	29.85	16	333	4.80%
2022/12/20	9	29.09	13	30.71	29.10	-4	334	-1.19%
2022/12/19	0	0.00	5	30.84	31.15	-5	331	-1.51%
2022/12/15	0	0.00	10	30.64	30.30	-10	302	-3.31%
2022/12/14	2	33.73	1	31.55	31.55	1	290	0.34%
2022/12/13	3	30.33	1	29.00	31.50	2	214	0.93%
2022/09/29	1	27.40	1	28.00	27.60	0	662	0.00%
2022/09/22	0	0.00	1	29.50	29.60	-1	679	-0.15%
2022/09/15	0	0.00	1	30.70	30.35	-1	704	-0.14%
2022/09/12	0	0.00	6	31.85	32.10	-6	713	-0.84%
2022/09/08	10	31.68	0	0.00	31.85	10	712	1.40%
2022/09/07	1	30.70	0	0.00	30.75	1	713	0.14%
2022/09/05	0	0.00	11	33.74	31.85	-11	711	-1.55%
2022/09/02	13	33.70	9	33.21	33.70	4	711	0.56%
2022/09/01	9	32.81	10	33.23	32.60	-1	702	-0.14%
2022/08/31	5	34.07	0	0.00	33.55	5	690	0.72%
2022/08/30	3	31.80	0	0.00	31.85	3	613	0.49%
2022/08/25	9	32.15	9	31.93	32.25	0	624	0.00%
2022/08/23	11	31.86	9	32.53	31.85	2	617	0.32%
2022/08/22	19	33.78	11	34.30	33.00	8	624	1.28%
2022/08/19	0	0.00	3	34.52	33.60	-3	603	-0.50%
2022/08/18	0	0.00	3	29.62	31.90	-3	542	-0.55%
2022/08/17	2	29.00	2	29.68	29.00	0	536	0.00%
2022/08/16	0	0.00	1	29.20	29.30	-1	545	-0.18%
2022/08/08	3	27.37	1	27.20	27.30	2	744	0.27%
2022/08/04	3	26.23	3	26.60	26.10	0	813	0.00%
2022/08/03	0	0.00	3	27.37	26.65	-3	928	-0.32%
2022/07/15	0	0.00	2	28.63	28.55	-2	1,716	-0.12%
2022/07/13	0	0.00	1	28.70	28.90	-1	1,871	-0.05%
2022/07/12	0	0.00	1	27.75	27.85	-1	2,601	-0.04%
2022/07/11	0	0.00	1	30.05	30.25	-1	2,890	-0.03%
2022/07/08	0	0.00	2	30.60	30.45	-2	3,042	-0.07%
2022/07/06	0	0.00	3	30.00	30.30	-3	3,355	-0.09%
2022/07/05	0	0.00	2	30.90	31.25	-2	3,398	-0.06%
2022/07/01	0	0.00	6	31.14	30.35	-6	3,568	-0.17%
2022/06/08	0	0.00	1	36.05	35.95	-1	3,554	-0.03%
2022/06/02	0	0.00	2	35.60	35.30	-2	3,535	-0.06%
2022/05/31	5	35.00	0	0.00	34.80	5	3,513	0.14%
2022/05/30	16	34.73	1	33.65	34.80	15	3,502	0.43%
2022/05/27	16	33.25	16	33.38	33.35	0	3,481	0.00%
2022/05/26	14	33.15	14	34.19	33.15	0	3,471	0.00%
2022/05/24	1	34.60	16	35.58	34.05	-15	3,445	-0.44%
2022/05/23	1	34.10	1	35.75	35.70	0	3,430	0.00%
2022/05/19	6	35.67	3	35.28	34.55	3	3,393	0.09%
2022/05/17	20	35.23	23	34.56	35.30	-3	3,270	-0.09%
2022/05/13	54	34.43	0	0.00	34.55	54	3,243	1.66%
2022/05/12	30	34.80	34	36.01	34.00	-4	3,224	-0.12%
2022/05/11	30	35.15	3	35.82	36.70	27	3,197	0.84%
2022/05/10	44	35.46	6	35.45	35.40	38	3,087	1.23%
2022/05/09	52	40.18	40	41.16	39.00	12	3,022	0.40%
2022/05/06	36	41.22	37	40.89	40.50	-1	2,954	-0.03%
2022/05/05	1	40.50	29	40.05	40.00	-28	2,817	-0.99%
2022/05/04	44	42.38	46	43.27	39.75	-2	2,720	-0.07%
2022/05/03	1	44.80	0	0.00	44.00	1	2,576	0.04%
2022/04/29	0	0.00	1	45.15	44.45	-1	2,576	-0.04%
2022/04/28	1	45.70	1	48.05	45.10	0	2,578	0.00%
2022/04/27	1	45.70	13	45.70	46.75	-12	2,548	-0.47%
2022/04/26	27	46.53	0	0.00	42.50	27	2,529	1.07%
2022/04/25	2	49.75	0	0.00	45.90	2	2,519	0.08%
2022/04/22	1	50.70	60	52.36	49.35	-59	2,512	-2.35%
2022/04/21	0	0.00	2	52.35	50.60	-2	2,550	-0.08%
2022/04/20	48	52.60	0	0.00	54.00	48	2,602	1.84%
2022/04/19	4	53.13	4	52.33	51.30	0	2,592	0.00%
2022/04/18	94	59.18	91	59.13	56.80	3	2,574	0.12%
2022/04/15	12	53.70	7	53.84	55.20	5	1,991	0.25%
2022/04/14	22	47.04	4	48.40	50.20	18	1,769	1.02%
2022/04/13	0	0.00	124	47.00	45.70	-124	1,634	-7.59%	大賣/鉅額交易
2022/04/12	10	50.16	11	49.44	48.85	-1	1,536	-0.07%
2022/04/11	5	46.70	1	47.60	47.60	4	1,343	0.30%
2022/04/08	9	43.32	14	43.28	43.30	-5	1,301	-0.38%
2022/04/07	10	39.69	0	0.00	41.10	10	1,201	0.83%
2022/04/01	7	35.82	7	36.74	35.60	0	1,101	0.00%
2022/03/18	3	32.83	0	0.00	32.60	3	1,162	0.26%
2022/03/16	0	0.00	3	30.90	30.65	-3	1,211	-0.25%
2022/02/18	0	0.00	2	36.90	36.60	-2	1,309	-0.15%
2022/02/16	4	37.40	4	37.70	37.35	0	1,302	0.00%
2022/02/14	0	0.00	12	38.10	37.85	-12	1,291	-0.93%
2022/02/10	12	41.55	0	0.00	41.55	12	1,266	0.95%
2022/02/07	4	39.83	0	0.00	39.80	4	1,244	0.32%
2022/01/26	4	39.80	0	0.00	39.80	4	1,238	0.32%
2022/01/25	14	41.47	16	43.44	41.10	-2	1,225	-0.16%
2022/01/24	8	44.21	13	44.55	44.45	-5	1,208	-0.41%
2022/01/20	17	41.63	5	43.04	41.55	12	1,157	1.04%
2022/01/18	4	47.38	37	45.54	44.05	-33	1,123	-2.94%
2022/01/17	43	46.81	0	0.00	46.50	43	1,092	3.94%
2022/01/14	25	47.59	44	48.99	47.65	-19	1,061	-1.79%
2022/01/13	4	51.05	24	49.48	49.50	-20	992	-2.01%
2022/01/11	21	48.49	3	49.90	47.90	18	846	2.13%
2022/01/10	11	52.25	24	50.67	53.20	-13	774	-1.68%
2022/01/07	0	0.00	8	45.58	48.40	-8	622	-1.29%
2022/01/06	0	0.00	1	44.30	44.00	-1	543	-0.18%
2022/01/05	6	42.83	0	0.00	42.50	6	520	1.15%
2022/01/04	20	44.26	12	43.87	44.20	8	509	1.57%
2022/01/03	0	0.00	5	43.48	41.80	-5	490	-1.02%
2021/12/22	3	44.43	0	0.00	44.75	3	459	0.65%
2021/12/21	0	0.00	6	45.48	44.50	-6	454	-1.32%
2021/12/20	10	47.98	0	0.00	47.40	10	439	2.27%
2021/12/17	0	0.00	3	45.40	45.40	-3	397	-0.75%
2021/12/16	3	42.35	0	0.00	41.30	3	390	0.77%
2021/12/15	0	0.00	5	41.87	41.35	-5	383	-1.31%
2021/12/14	16	45.65	18	49.84	44.30	-2	360	-0.55%
2021/12/13	11	48.48	8	48.01	49.00	3	307	0.98%
2021/12/10	12	45.64	6	44.38	46.10	6	279	2.14%
2021/12/09	7	42.74	5	42.75	42.80	2	252	0.79%
2021/12/07	2	38.75	0	0.00	38.85	2	217	0.92%
2021/12/06	5	37.22	0	0.00	37.65	5	217	2.30%
2021/12/03	0	0.00	5	35.82	35.75	-5	226	-2.21%
2021/12/02	5	36.46	5	36.79	36.35	0	237	0.00%
2021/11/17	0	0.00	4	30.55	30.40	-4	151	-2.64%
2021/10/29	4	32.95	0	0.00	32.60	4	172	2.32%
2021/09/07	1	39.90	1	40.55	39.90	0	283	0.00%
2021/09/06	0	0.00	2	38.00	37.85	-2	284	-0.70%
2021/08/18	0	0.00	1	36.60	37.35	-1	666	-0.15%
2021/08/12	0	0.00	1	39.30	39.70	-1	850	-0.12%
2021/08/11	1	39.40	2	39.25	39.30	-1	958	-0.10%
2021/08/10	0	0.00	1	42.15	42.00	-1	1,066	-0.09%
2021/07/16	0	0.00	2	44.50	44.40	-2	1,309	-0.15%
2021/07/15	0	0.00	1	45.20	45.15	-1	1,309	-0.08%
2021/07/13	2	44.40	0	0.00	44.00	2	1,310	0.15%
2021/07/09	0	0.00	1	44.85	45.00	-1	1,308	-0.08%
2021/07/06	0	0.00	2	46.25	45.80	-2	1,309	-0.15%
2021/06/29	0	0.00	1	46.00	46.00	-1	1,304	-0.08%
2021/06/16	0	0.00	15	49.53	49.15	-15	1,276	-1.17%
2021/06/15	10	50.74	11	52.18	50.30	-1	1,268	-0.08%
2021/06/11	4	53.40	0	0.00	53.70	4	1,255	0.32%
2021/06/10	6	54.93	5	54.18	53.70	1	1,230	0.08%
2021/06/09	11	53.65	7	53.59	53.60	4	1,156	0.35%
2021/06/08	4	53.08	6	52.00	51.40	-2	1,105	-0.18%
2021/06/01	0	0.00	1	44.80	45.70	-1	988	-0.10%
2021/05/31	0	0.00	3	46.88	46.30	-3	972	-0.31%
2021/05/28	1	49.30	0	0.00	49.40	1	948	0.11%
2021/05/26	0	0.00	1	50.00	50.20	-1	928	-0.11%
2021/05/25	1	48.90	2	49.03	48.50	-1	903	-0.11%
2021/05/24	5	55.50	12	52.91	51.90	-7	882	-0.79%
2021/05/21	26	52.31	27	54.58	52.20	-1	851	-0.12%
2021/05/20	6	56.50	14	55.94	53.90	-8	834	-0.96%
2021/05/19	75	56.31	65	56.89	55.20	10	782	1.28%
2021/05/18	14	56.19	24	56.06	56.00	-10	681	-1.47%
2021/05/17	2	54.55	0	0.00	55.00	2	576	0.35%
2021/05/14	26	53.29	8	51.48	50.00	18	564	3.19%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	3	47.03	0	0.00	47.20	3	457	0.66%
2021/04/29	8	49.92	7	51.04	49.90	1	427	0.23%
2021/04/28	2	50.70	1	50.50	51.10	1	424	0.24%
2021/04/14	0	0.00	1	47.05	45.70	-1	392	-0.25%
2021/03/23	1	46.30	0	0.00	46.40	1	435	0.23%
2021/03/16	0	0.00	1	48.05	48.20	-1	458	-0.22%
2021/03/08	1	50.70	0	0.00	50.40	1	512	0.20%
2021/02/26	0	0.00	2	52.65	52.50	-2	521	-0.38%
2021/02/24	0	0.00	1	54.00	54.60	-1	528	-0.19%
2021/02/23	15	60.17	1	53.90	54.00	14	521	2.69%
2021/02/22	1	54.00	0	0.00	57.40	1	503	0.20%
2021/02/19	1	48.30	0	0.00	52.20	1	505	0.20%
2021/01/29	0	0.00	2	50.70	50.50	-2	525	-0.38%
2021/01/28	0	0.00	1	52.20	51.80	-1	524	-0.19%
2021/01/27	0	0.00	3	53.20	53.20	-3	523	-0.57%
2021/01/20	1	55.40	0	0.00	55.00	1	547	0.18%
2021/01/19	1	52.20	0	0.00	52.20	1	546	0.18%
2021/01/18	1	51.90	0	0.00	51.90	1	566	0.18%
2021/01/13	1	53.30	0	0.00	52.60	1	565	0.18%
2020/12/31	0	0.00	1	58.80	58.80	-1	617	-0.16%
2020/12/03	4	66.60	4	66.83	67.50	0	860	0.00%
2020/12/02	1	72.30	1	72.40	72.70	0	888	0.00%
2020/11/30	1	75.80	1	75.80	75.80	0	944	0.00%
2020/11/27	0	0.00	2	76.00	76.20	-2	959	-0.21%
2020/11/25	0	0.00	1	76.50	76.10	-1	1,038	-0.10%
2020/11/24	1	75.50	0	0.00	75.10	1	1,058	0.09%
2020/11/19	1	79.20	1	80.80	79.10	0	1,124	0.00%
2020/11/18	1	80.30	1	77.50	82.00	0	1,150	0.00%
2020/11/17	1	76.00	0	0.00	75.60	1	1,216	0.08%
2020/11/13	1	74.30	0	0.00	74.40	1	1,375	0.07%
2020/11/10	2	84.90	1	83.00	80.50	1	1,396	0.07%
2020/11/03	1	80.40	0	0.00	80.40	1	1,470	0.07%
2020/10/30	0	0.00	2	77.30	77.60	-2	1,535	-0.13%
2020/10/29	1	75.00	1	74.50	75.50	0	1,552	0.00%
2020/10/23	1	87.70	0	0.00	87.30	1	1,591	0.06%
2020/10/21	0	0.00	1	89.80	91.20	-1	1,627	-0.06%
2020/10/16	1	91.20	0	0.00	90.50	1	1,697	0.06%
2020/10/14	1	94.60	0	0.00	94.20	1	1,742	0.06%
2020/10/13	0	0.00	1	89.00	92.50	-1	1,752	-0.06%
2020/10/12	2	97.10	3	97.77	96.00	-1	1,751	-0.06%
2020/10/07	0	0.00	3	108.17	108.50	-3	1,757	-0.17%
2020/09/23	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/09/22	1	123.00	0	0.00	121.50	1	2,056	0.05%
2020/09/17	1	122.00	0	0.00	119.50	1	2,173	0.05%
2020/09/16	0	0.00	4	124.88	122.50	-4	2,207	-0.18%
2020/09/14	1	117.00	1	118.00	119.00	0	2,391	0.00%
2020/09/11	4	118.50	0	0.00	116.00	4	2,394	0.17%
2020/09/10	4	127.63	1	132.00	125.50	3	2,362	0.13%
2020/09/09	3	142.33	2	144.00	138.50	1	2,394	0.04%
2020/09/08	4	146.13	3	144.00	150.50	1	2,435	0.04%
2020/09/07	1	139.50	5	147.00	149.50	-4	2,437	-0.16%
2020/09/04	3	139.50	2	138.75	136.00	1	2,467	0.04%
2020/09/03	3	137.67	50	130.80	138.50	-47	2,555	-1.84%
2020/09/02	0	0.00	3	138.83	134.00	-3	2,609	-0.11%
2020/09/01	54	134.02	1	131.50	138.00	53	2,640	2.01%
2020/08/31	2	135.75	8	132.38	139.50	-6	2,616	-0.23%
2020/08/28	3	127.00	1	129.50	127.00	2	2,581	0.08%
2020/08/27	4	133.13	2	135.50	131.50	2	2,568	0.08%
2020/08/26	2	132.25	6	130.67	131.50	-4	2,572	-0.16%
2020/08/25	7	128.36	3	129.67	128.50	4	2,568	0.16%
2020/08/24	3	132.50	0	0.00	133.50	3	2,564	0.12%
2020/08/21	1	130.50	5	128.80	134.00	-4	2,567	-0.16%
2020/08/20	4	121.88	2	130.50	132.00	2	2,543	0.08%
2020/08/19	0	0.00	5	119.70	120.00	-5	2,508	-0.20%
2020/08/18	0	0.00	1	107.00	109.50	-1	2,528	-0.04%
2020/08/17	0	0.00	1	100.00	99.80	-1	2,585	-0.04%
2020/08/14	1	99.00	1	101.00	100.50	0	2,610	0.00%
2020/08/13	1	100.50	6	101.58	100.50	-5	2,622	-0.19%
2020/08/12	2	102.75	2	106.00	103.50	0	2,660	0.00%
2020/08/11	4	102.50	0	0.00	101.00	4	2,698	0.15%
2020/08/10	0	0.00	3	115.00	111.00	-3	2,724	-0.11%
2020/08/07	7	117.43	1	118.00	116.00	6	2,819	0.21%
2020/08/06	5	122.90	2	123.75	120.00	3	2,870	0.10%
2020/08/05	3	112.33	4	114.88	117.50	-1	2,842	-0.04%
2020/08/04	4	108.88	0	0.00	110.50	4	2,809	0.14%
2020/08/03	1	111.50	2	109.00	112.00	-1	2,802	-0.04%
2020/07/31	1	102.00	1	103.50	102.00	0	2,789	0.00%
2020/07/30	1	102.00	0	0.00	102.00	1	2,821	0.04%
2020/07/28	0	0.00	6	93.30	95.90	-6	2,803	-0.21%
2020/07/23	6	116.75	1	115.00	118.50	5	2,767	0.18%
2020/07/22	0	0.00	1	108.00	108.00	-1	2,772	-0.04%
2020/07/21	2	97.55	0	0.00	98.30	2	2,787	0.07%
2020/07/20	1	99.00	3	93.47	98.00	-2	2,783	-0.07%
2020/07/17	2	107.25	1	103.50	103.50	1	2,752	0.04%
2020/07/16	1	115.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	1	116.00	2	115.75	114.00	-1	2,738	-0.04%
2020/07/13	0	0.00	1	120.00	121.00	-1	2,700	-0.04%
2020/07/10	1	126.50	14	128.39	127.00	-13	2,679	-0.49%
2020/07/08	0	0.00	6	145.08	137.00	-6	2,585	-0.23%
2020/07/07	7	141.36	5	142.50	151.00	2	2,534	0.08%
2020/07/06	0	0.00	1	156.00	154.50	-1	2,488	-0.04%
2020/07/03	3	153.00	0	0.00	153.00	3	2,446	0.12%
2020/07/02	2	166.00	2	167.00	162.00	0	2,394	0.00%
2020/06/29	16	170.28	0	0.00	171.00	16	2,305	0.69%
2020/06/24	3	161.50	3	162.00	160.00	0	2,250	0.00%
2020/06/23	1	170.00	11	170.50	170.50	-10	2,198	-0.45%
2020/06/22	1	170.50	18	174.08	177.50	-17	2,154	-0.79%
2020/06/19	10	170.35	2	172.50	166.50	8	2,077	0.39%
2020/06/16	1	134.00	2	140.00	146.50	-1	1,916	-0.05%
2020/06/15	0	0.00	21	133.10	133.50	-21	1,816	-1.16%
2020/06/12	12	124.38	2	127.50	128.00	10	1,728	0.58%
2020/06/11	14	131.82	33	124.38	117.50	-19	1,670	-1.14%
2020/06/10	31	121.76	190	128.16	135.00	-159	1,585	-10.03%	大賣/鉅額交易
2020/06/09	8	104.46	31	113.16	115.50	-23	1,465	-1.57%