群翊 (6664)-永豐金-內湖券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.3	170.70	1	173.00	170.00	1.3	542	0.24%
2024/04/19	1	174.00	0	0.00	177.00	1	526	0.19%
2024/04/18	0	0.00	1	186.00	185.00	-1	509	-0.20%
2024/04/17	1	180.00	1	173.50	180.50	0	484	0.00%
2024/04/16	0.3	167.00	1	167.00	166.50	-0.7	466	-0.15%
2024/04/15	4	175.63	0	0.00	175.00	4	455	0.88%
2024/04/11	2	171.75	0	0.00	172.00	2	409	0.49%
2024/04/03	0	0.00	1	171.50	175.00	-1	392	-0.25%
2024/04/02	9	174.78	0	0.00	174.50	9	385	2.33%
2024/03/08	0.3	160.50	0	0.00	155.50	0.3	313	0.10%
2024/03/04	0	0.00	1	161.00	159.50	-1	293	-0.34%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/29	1	159.50	0	0.00	161.00	1	293	0.34%
2024/02/21	0	156.75	0	0.00	156.50	0	270	0.01%
2024/02/20	0	157.00	0	0.00	156.50	0	274	0.01%
2024/02/16	1	157.00	0	0.00	156.00	1	299	0.33%
2024/02/02	0	0.00	2	149.00	148.00	-2	363	-0.55%
2024/01/17	0	0.00	2	147.75	146.00	-2	426	-0.47%
2024/01/16	0	0.00	1	150.50	151.00	-1	427	-0.23%
2024/01/12	1	150.50	0	0.00	148.50	1	432	0.23%
2023/12/04	0	0.00	2	167.50	165.00	-2	518	-0.39%
2023/11/29	2	166.50	0	0.00	165.50	2	549	0.36%
2023/11/15	2	174.50	1	177.00	170.50	1	826	0.12%
2023/11/13	3	171.00	0	0.00	174.50	3	924	0.32%
2023/11/07	0	0.00	0	167.50	167.50	0	1,096	0.00%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/11/03	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/11/01	1	157.00	1	155.50	153.50	0	1,091	0.00%
2023/10/31	1	162.00	0	0.00	155.50	1	1,091	0.09%
2023/10/25	0	0.00	2	160.25	162.50	-2	1,103	-0.18%
2023/10/20	0	0.00	1	158.00	158.00	-1	1,115	-0.09%
2023/10/17	2	162.50	2	163.50	158.50	0	1,125	0.00%
2023/10/16	1	164.00	0	0.00	166.00	1	1,115	0.09%
2023/09/26	1	157.00	1	158.00	158.00	0	1,163	0.00%
2023/09/20	1	151.50	0	0.00	152.50	1	1,177	0.08%
2023/09/13	1	157.50	0	0.00	154.50	1	1,191	0.08%
2023/09/12	1	157.00	1	159.00	158.50	0	1,207	0.00%
2023/09/11	1	161.00	0	0.00	155.50	1	1,227	0.08%
2023/09/08	4	166.75	4	172.75	167.00	0	1,233	0.00%
2023/09/06	0	0.00	2	171.00	170.00	-2	1,243	-0.16%
2023/09/05	0	0.00	0.1	167.00	167.00	-0.1	1,294	0.00%
2023/09/04	0	0.00	0.1	162.00	162.50	-0.1	1,326	-0.01%
2023/09/01	1	167.00	0	0.00	164.00	1	1,324	0.08%
2023/08/31	9	168.44	11	168.23	168.50	-2	1,311	-0.15%
2023/08/30	2	167.75	0	0.00	170.50	2	1,299	0.15%
2023/08/28	0	0.00	6	164.33	163.50	-6	1,272	-0.47%
2023/08/25	27	171.20	24	168.90	170.00	3	1,240	0.24%
2023/08/24	25	169.92	25	166.70	170.00	0	1,209	0.00%
2023/08/23	0.1	156.50	0	0.00	162.00	0.1	1,150	0.00%
2023/08/22	1	154.00	2	152.75	153.50	-1	1,107	-0.09%
2023/08/21	2	153.00	1	153.00	153.00	1	1,075	0.09%
2023/08/18	5	169.60	0	0.00	169.50	5	1,026	0.49%
2023/08/17	5	169.50	5	171.50	173.00	0	977	0.00%
2023/08/16	45	167.48	46	165.97	168.00	-1	888	-0.11%
2023/08/15	9	152.33	11	154.68	158.50	-2	730	-0.27%
2023/08/14	1	143.00	1	142.50	144.50	0	685	0.00%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/02	0	138.00	4	134.63	134.50	-4	652	-0.61%
2023/08/01	0	139.50	0	0.00	140.00	0	644	0.00%
2023/07/28	1	138.50	2	141.00	141.50	-1	628	-0.16%
2023/07/27	3	138.33	2	139.00	139.50	1	617	0.17%
2023/07/25	0	135.00	3	132.50	135.50	-3	597	-0.50%
2023/07/24	0.1	132.10	0	0.00	130.00	0.1	588	0.01%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/19	2	136.50	0	0.00	134.00	2	577	0.35%
2023/07/18	3	142.50	0	0.00	138.50	3	574	0.52%
2023/07/17	0	0.00	1	145.00	145.00	-1	570	-0.18%
2023/07/13	1	131.00	0	0.00	133.50	1	555	0.18%
2023/07/12	0	0.00	4	131.50	130.50	-4	550	-0.73%
2023/07/11	1	134.50	1	135.00	134.00	0	547	0.00%
2023/07/10	1	134.00	1	134.00	135.50	0	555	0.00%
2023/07/07	2	141.75	0	0.00	140.50	2	553	0.36%
2023/07/06	1	145.50	0	0.00	143.00	1	555	0.18%
2023/07/04	3	143.50	4	142.13	144.00	-1	556	-0.18%
2023/06/30	1	132.50	11	136.18	136.50	-10	557	-1.80%
2023/06/28	4	135.75	0	0.00	135.00	4	562	0.71%
2023/06/27	0	0.00	12	135.54	136.50	-12	555	-2.16%
2023/06/26	1	140.50	1	139.50	139.50	0	551	0.00%
2023/06/21	1	138.50	2	141.50	142.00	-1	556	-0.18%
2023/06/20	17	139.00	1	138.50	139.00	16	552	2.90%
2023/06/19	1	140.50	10	140.50	139.50	-9	544	-1.65%
2023/06/16	6	144.25	21	143.31	144.50	-15	534	-2.81%
2023/06/15	1	141.00	7	142.21	144.50	-6	513	-1.17%
2023/06/14	16	140.22	14	138.32	140.00	2	487	0.41%
2023/06/13	10	140.00	0	0.00	139.00	10	456	2.19%
2023/06/12	22	131.57	0	0.00	129.00	22	421	5.22%
2023/06/09	1	132.50	7	132.43	133.00	-6	396	-1.51%
2023/06/08	8	129.38	11	129.36	130.00	-3	327	-0.92%
2023/06/07	4	121.25	0.4	120.50	120.50	3.6	291	1.24%
2023/06/06	0.2	117.00	0	0.00	116.50	0.2	283	0.07%
2023/06/05	5	117.00	0	0.00	117.00	5	285	1.75%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/05/31	0.2	116.50	0	0.00	116.00	0.2	289	0.07%
2023/05/30	1	118.50	0.7	118.73	118.00	0.3	293	0.12%
2023/05/26	0	0.00	1	115.50	114.00	-1	321	-0.31%
2023/05/25	1.2	115.17	0	0.00	115.00	1.2	326	0.37%
2023/05/23	0	115.50	0	0.00	114.50	0	329	0.01%
2023/05/22	0.2	114.00	0	0.00	115.50	0.2	344	0.06%
2023/05/19	0.1	114.00	0	0.00	113.00	0.1	349	0.03%
2023/05/18	0.1	115.00	0	0.00	115.00	0.1	348	0.03%
2023/05/11	0	0.00	4	108.00	107.00	-4	344	-1.16%
2023/05/05	3	112.83	0	0.00	113.00	3	325	0.92%
2023/05/04	0	0.00	2	112.50	112.50	-2	324	-0.62%
2023/04/25	2	109.00	0	0.00	108.50	2	328	0.61%
2023/04/24	1	110.50	0	0.00	110.00	1	325	0.31%
2023/04/19	1	116.50	1	116.00	116.00	0	322	0.00%
2023/04/13	0	0.00	1	118.00	115.50	-1	317	-0.31%
2023/04/12	1	121.50	1	122.00	122.00	0	309	0.00%
2023/04/10	1	117.50	1	117.00	117.00	0	292	0.00%
2023/04/07	1	115.50	0	0.00	115.50	1	291	0.34%
2023/04/06	1	118.00	4	117.75	118.50	-3	287	-1.04%
2023/03/31	0	0.00	8	114.00	114.00	-8	277	-2.88%
2023/03/30	1	116.00	0	0.00	113.50	1	271	0.37%
2023/03/22	1	106.00	1	106.50	106.50	0	273	0.00%
2023/03/17	0	0.00	3	102.00	102.50	-3	285	-1.05%
2023/03/01	1	100.50	6	103.92	101.50	-5	308	-1.62%
2023/02/17	1	103.50	0	0.00	105.00	1	244	0.41%
2023/02/16	2	102.00	0	0.00	102.00	2	236	0.85%
2023/02/15	2	101.75	0	0.00	101.50	2	234	0.85%
2023/02/13	0	0.00	1	98.30	98.30	-1	228	-0.44%
2023/02/09	3	99.13	0	0.00	99.00	3	228	1.31%
2023/02/03	1	98.90	1	98.50	98.90	0	225	0.00%
2023/02/02	1	97.80	0	0.00	97.60	1	223	0.45%
2023/01/31	2	97.20	0	0.00	97.20	2	221	0.90%
2023/01/12	1	93.10	0	0.00	92.50	1	212	0.47%
2023/01/06	1	95.80	0	0.00	94.70	1	200	0.50%
2022/12/15	2	103.00	0	0.00	102.50	2	179	1.11%
2022/12/12	0	0.00	1	98.10	98.90	-1	152	-0.66%
2022/12/08	1	101.00	1	99.80	101.00	0	144	0.00%
2022/12/05	1	97.80	1	98.80	97.40	0	116	0.00%
2022/11/30	1	88.30	0	0.00	88.40	1	94	1.06%
2022/11/11	2	87.80	0	0.00	87.20	2	118	1.68%
2022/11/08	1	86.30	0	0.00	86.60	1	127	0.78%
2022/11/07	1	87.30	0	0.00	87.60	1	128	0.78%
2022/10/14	0	0.00	1	79.90	79.90	-1	161	-0.62%
2022/10/13	1	79.20	0	0.00	79.20	1	163	0.61%
2022/09/26	0	0.00	2	83.05	83.10	-2	170	-1.17%
2022/08/25	3	90.83	3	91.27	90.90	0	214	0.00%
2022/08/24	1	91.10	0	0.00	90.70	1	215	0.46%
2022/08/23	1	89.90	3	91.30	88.80	-2	216	-0.92%
2022/08/19	2	86.50	0	0.00	88.30	2	209	0.96%
2022/08/18	1	83.20	1	84.30	84.50	0	222	0.00%
2022/08/17	3	82.67	1	82.50	83.00	2	230	0.87%
2022/08/15	1	83.50	1	81.90	81.70	0	235	0.00%
2022/08/12	1	82.10	1	82.40	82.60	0	239	0.00%
2022/08/11	2	82.25	1	82.00	82.00	1	245	0.41%
2022/07/28	2	78.65	2	77.95	77.80	0	271	0.00%
2022/07/26	1	82.50	1	82.20	82.00	0	265	0.00%
2022/07/13	0	0.00	4	76.90	76.40	-4	258	-1.55%
2022/07/07	2	77.70	0	0.00	79.10	2	265	0.75%
2022/06/28	2	81.85	0	0.00	81.90	2	261	0.76%
2022/06/13	1	98.30	1	98.50	98.80	0	240	0.00%
2022/05/06	0	0.00	0	82.70	85.90	0	228	0.00%
2022/04/14	5	82.00	5	82.38	82.90	0	243	0.00%
2022/04/12	5	82.66	5	82.92	82.60	0	242	0.00%
2022/03/21	2	86.10	2	86.70	86.70	0	312	0.00%
2022/02/25	0	0.00	1	86.00	85.90	-1	229	-0.43%
2022/02/22	0	0.00	1	82.90	82.90	-1	209	-0.48%
2022/02/15	1	82.70	0	0.00	81.40	1	201	0.50%
2022/02/09	1	84.30	0	0.00	84.50	1	198	0.50%
2022/02/08	1	83.50	1	83.40	84.20	0	194	0.00%
2022/01/24	0	0.00	2	77.50	80.00	-2	173	-1.15%
2022/01/13	0	0.00	0	81.40	80.70	0	162	-0.02%
2022/01/07	0	77.34	0	0.00	80.00	0	146	0.01%
2022/01/04	0	78.65	0	0.00	78.20	0	135	0.01%
2021/12/28	0	0.00	0	76.10	76.10	0	99	-0.02%
2021/12/24	0	73.59	0	0.00	72.50	0	80	0.02%
2021/12/23	2	73.45	0	0.00	73.30	2	76	2.61%
2021/04/12	0	0.00	1	71.50	71.20	-1	165	-0.61%
2021/03/15	2	66.25	1	66.60	66.80	1	151	0.66%
2021/01/19	1	64.70	1	65.10	64.80	0	133	0.00%
2020/12/28	1	64.60	1	64.70	65.00	0	92	0.00%
2020/12/25	1	64.00	1	63.70	64.50	0	90	0.00%
2020/12/18	1	65.00	1	65.40	64.10	0	80	0.00%
2020/12/07	0	0.00	1	61.70	61.00	-1	62	-1.61%
2020/12/03	1	61.80	0	0.00	61.60	1	62	1.61%
2020/07/20	1	68.70	1	68.60	68.60	0	254	0.00%
2020/07/07	0	0.00	1	70.30	69.50	-1	207	-0.48%
2020/05/08	1	61.50	1	61.30	61.10	0	174	0.00%
2020/04/08	0	0.00	1	55.90	55.80	-1	194	-0.51%
2020/03/12	1	55.30	0	0.00	55.10	1	174	0.57%
2020/03/06	0	0.00	1	62.20	61.80	-1	166	-0.60%
2020/02/27	1	62.20	12	62.28	61.60	-11	174	-6.29%
2020/01/30	1	66.80	0	0.00	63.30	1	233	0.43%
2020/01/10	0	0.00	1	66.60	65.80	-1	249	-0.40%
2020/01/08	1	63.80	0	0.00	63.80	1	253	0.39%
2020/01/06	1	64.50	0	0.00	64.50	1	258	0.39%
2019/12/17	1	66.10	1	65.80	65.70	0	324	0.00%
2019/12/11	1	65.20	0	0.00	65.50	1	389	0.26%
2019/12/10	0	0.00	1	66.20	66.30	-1	419	-0.24%
2019/12/09	1	66.40	0	0.00	66.20	1	445	0.22%
2019/12/04	1	65.30	1	65.30	65.70	0	476	0.00%
2019/12/03	1	65.50	1	65.00	65.00	0	488	0.00%
2019/11/29	0	0.00	1	66.30	66.00	-1	537	-0.19%
2019/11/28	1	67.00	1	67.20	67.50	0	571	0.00%
2019/11/15	1	67.70	0	0.00	67.70	1	1,306	0.08%
2019/11/14	1	65.70	0	0.00	69.00	1	1,309	0.08%
2019/11/12	2	64.20	0	0.00	64.40	2	1,291	0.15%
2019/11/07	2	66.90	0	0.00	66.90	2	1,281	0.16%
2019/11/06	5	68.30	0	0.00	68.50	5	1,278	0.39%
2019/11/04	2	68.90	2	68.75	68.50	0	1,263	0.00%
2019/10/31	0	0.00	1	67.00	66.00	-1	1,246	-0.08%
2019/10/28	1	68.00	1	68.20	68.00	0	1,238	0.00%
2019/10/21	1	68.90	2	69.30	69.50	-1	1,205	-0.08%
2019/10/18	1	67.70	1	68.10	67.70	0	1,194	0.00%
2019/10/16	2	67.25	1	67.50	67.50	1	1,191	0.08%
2019/10/09	1	66.30	0	0.00	66.20	1	1,173	0.09%
2019/10/04	1	67.90	1	68.50	68.30	0	1,178	0.00%
2019/10/02	1	67.40	1	67.20	67.10	0	1,171	0.00%
2019/10/01	0	0.00	9	66.70	67.40	-9	1,169	-0.77%
2019/09/27	1	68.80	1	68.00	66.50	0	1,164	0.00%
2019/09/26	2	68.10	2	68.50	68.20	0	1,157	0.00%
2019/09/25	9	70.80	11	67.88	67.80	-2	1,153	-0.17%
2019/09/24	3	72.00	2	71.15	70.80	1	1,134	0.09%
2019/09/20	1	71.70	1	71.00	70.90	0	1,116	0.00%
2019/09/19	1	72.50	1	71.40	70.90	0	1,110	0.00%
2019/09/17	0	0.00	1	71.90	71.90	-1	1,089	-0.09%
2019/09/12	1	74.00	1	74.00	74.00	0	1,048	0.00%
2019/09/11	11	72.38	10	72.30	71.90	1	1,016	0.10%
2019/09/06	27	72.07	27	70.93	70.80	0	972	0.00%
2019/09/04	1	72.50	1	72.10	72.00	0	942	0.00%
2019/08/30	16	76.38	8	79.00	72.50	8	850	0.94%
2019/08/29	21	78.05	19	77.69	77.00	2	785	0.25%
2019/08/28	9	78.74	8	79.64	78.10	1	740	0.14%
2019/08/27	2	72.15	4	74.55	77.00	-2	602	-0.33%
2019/08/26	3	71.00	3	71.77	70.00	0	472	0.00%
2019/08/23	4	72.25	4	72.70	71.50	0	432	0.00%
2019/08/22	2	71.35	2	71.65	71.30	0	360	0.00%
2019/08/21	2	67.50	2	67.60	69.90	0	278	0.00%
2019/05/13	0	0.00	3	56.50	56.60	-3	304	-0.99%
2019/05/09	0	0.00	2	59.40	58.90	-2	299	-0.67%
2019/05/07	3	60.50	0	0.00	60.50	3	295	1.02%
2019/04/23	0	0.00	1	61.80	60.90	-1	290	-0.34%
2019/04/16	2	60.10	0	0.00	61.80	2	279	0.71%
2019/04/12	2	64.60	1	64.90	63.60	1	265	0.38%
2019/04/11	2	63.50	16	63.91	63.50	-14	251	-5.57%
2019/04/10	16	62.71	0	0.00	62.60	16	223	7.17%
2019/04/03	0	0.00	2	63.50	62.30	-2	185	-1.08%
2019/04/02	0	0.00	3	64.13	62.40	-3	181	-1.65%
2019/04/01	2	62.70	2	62.30	63.40	0	152	0.00%
2019/03/21	2	56.50	6	57.30	57.00	-4	100	-4.00%
2019/03/18	0	0.00	6	57.00	56.10	-6	93	-6.41%
2019/02/19	2	53.25	0	0.00	53.50	2	64	3.08%
2018/12/04	4	52.00	0	0.00	52.50	4	114	3.48%
2018/11/30	8	50.00	0	0.00	50.00	8	109	7.28%
2018/11/29	0	0.00	1	49.90	49.60	-1	109	-0.91%
2018/10/11	1	48.35	0	0.00	48.70	1	125	0.80%
2018/10/08	0	0.00	1	54.10	54.80	-1	121	-0.82%
2018/09/26	0	0.00	1	56.70	56.90	-1	101	-0.98%
2018/09/20	1	56.20	0	0.00	55.20	1	87	1.14%
2018/09/19	1	57.60	1	57.80	57.10	0	83	0.00%
2018/09/13	1	62.10	0	0.00	59.50	1	70	1.41%