• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.245.2045.20-0.22,214-0.01%
2025/01/203045.401.243.6545.5028.82,2021.31%
2025/01/17143.70343.5743.55-22,185-0.09%
2025/01/16843.613543.8843.50-272,196-1.23%
2025/01/15543.62344.3243.4022,2730.09%
2025/01/141443.0200.0043.25142,3280.60%
2025/01/13743.96243.1542.9552,3160.22%
2025/01/101548.742648.8246.95-112,220-0.50%
2025/01/0900.00546.9947.80-51,823-0.27%
2025/01/07144.7000.0044.4511,6630.06%
2025/01/03144.5500.0044.2011,7740.06%
2025/01/02045.1000.0045.0001,9240.00%
2024/12/311.144.67144.5544.850.12,0760.00%
2024/12/26446.3300.0045.8042,4940.16%
2024/12/20145.80146.1045.2002,8100.00%
2024/12/19145.05145.7045.7502,8810.00%
2024/12/1000.000.447.6047.75-0.43,967-0.01%
2024/12/09147.7500.0047.2014,0200.02%
2024/12/05248.5300.0048.2524,1230.05%
2024/12/04149.052.149.5649.20-1.14,203-0.03%
2024/12/020.149.1300.0048.600.14,3330.00%
2024/11/2900.00148.4048.80-14,383-0.02%
2024/11/28147.7000.0047.9514,4610.02%
2024/11/272.148.51249.0048.200.14,8560.00%
2024/11/2600.00150.0049.80-15,561-0.02%
2024/11/210.648.54148.6548.65-0.48,033-0.01%
2024/11/201.148.05447.9047.65-2.98,182-0.04%
2024/11/18148.0000.0048.1018,1720.01%
2024/11/15049.0000.0049.0008,1560.00%
2024/11/140.148.5000.0048.100.18,1690.00%
2024/11/12148.9000.0048.8018,1640.01%
2024/11/1100.00149.9549.95-18,146-0.01%
2024/11/08450.9300.0050.3048,1330.05%
2024/11/061.150.7100.0050.601.18,0780.01%
2024/11/01052.7000.0052.2008,1380.00%
2024/10/3000.00153.5053.20-18,156-0.01%
2024/10/29154.3100.0054.3018,1760.01%
2024/10/28154.70055.6054.9018,1820.01%
2024/10/25156.2900.0055.9018,1640.01%
2024/10/24156.401556.2756.10-148,181-0.17%
2024/10/23157.2000.0057.4018,1660.01%
2024/10/211458.32357.1757.90118,1130.14%
2024/10/18155.1000.0054.6018,0440.01%
2024/10/15154.6000.0054.3018,0490.01%
2024/10/14055.3000.0055.2008,0450.00%
2024/10/11155.40155.0055.0008,0240.00%
2024/10/09755.43355.5055.3048,0110.05%
2024/10/08557.3600.0056.6057,9740.06%
2024/10/077859.937262.2959.8067,8940.08%
2024/10/041761.82762.7961.20107,8490.13%
2024/10/015460.95159.5061.00537,6910.69%
2024/09/3000.005460.3859.90-547,645-0.71%
2024/09/2700.00462.2861.30-47,626-0.05%
2024/09/261260.1200.0059.90127,4950.16%
2024/09/25261.4500.0061.4027,3970.03%
2024/09/244661.100.161.7261.1045.97,3350.63%
2024/09/232.161.519.161.5161.20-7.17,301-0.10%
2024/09/203.163.07162.9162.402.17,2770.03%
2024/09/19164.38063.9664.2017,2450.01%
2024/09/18663.23265.5062.2047,1730.06%
2024/09/16565.8050.167.6465.20-45.17,120-0.63%
2024/09/1314.168.097469.1368.00-59.97,033-0.85%
2024/09/1200.002065.3968.90-206,719-0.30%
2024/09/10963.272762.7063.00-186,842-0.26%
2024/09/093062.401763.6165.60136,8530.19%
2024/09/0600.001364.5464.60-137,062-0.18%
2024/09/054368.501069.8066.50337,0560.47%
2024/09/04167.001365.1367.00-126,993-0.17%
2024/09/03869.20869.9069.2006,9740.00%
2024/09/02268.70569.4069.20-37,021-0.04%
2024/08/301.269.3910469.4368.60-102.96,972-1.48% 大賣/鉅額交易
2024/08/293469.932869.4670.1066,8950.09%
2024/08/286770.8036.270.1170.1030.86,4910.48%
2024/08/2715368.2952.168.4972.70100.95,7761.75% 大買/
2024/08/2684.467.27766.9166.1077.44,6441.67%
2024/08/232161.4028.158.2362.20-7.13,851-0.18%
2024/08/227.154.7111.254.4256.60-4.13,321-0.12%
2024/08/21151.30352.1351.70-23,185-0.06%
2024/08/20151.70151.8051.6003,1690.00%
2024/08/19451.0800.0051.1043,1800.13%
2024/08/16251.45651.8851.50-43,208-0.12%
2024/08/15149.55149.7050.5003,1820.00%
2024/08/14450.08149.7049.5533,1720.09%
2024/08/12449.63149.7549.8033,1750.09%
2024/08/0900.00149.4049.10-13,173-0.03%
2024/08/08348.6000.0048.6033,1660.09%
2024/08/062.148.36147.3547.201.13,1800.03%
2024/08/0500.00347.9848.30-33,160-0.09%
2024/08/021251.9100.0051.60123,1660.38%
2024/08/01355.2700.0055.2033,1750.09%
2024/07/2900.000.255.2055.00-0.23,131-0.01%
2024/07/2300.000.154.9054.40-0.13,1850.00%
2024/07/19061.3000.0060.3003,2420.00%
2024/07/180.162.2300.0062.400.13,2080.00%
2024/07/17262.2600.0062.4023,1710.06%
2024/07/1600.00262.4062.40-23,146-0.06%
2024/07/151.261.17461.3562.30-2.83,114-0.09%
2024/07/1200.00261.1061.10-23,090-0.06%
2024/07/11361.27261.1561.5013,0870.03%
2024/07/10261.601.161.2060.600.93,0590.03%
2024/07/09261.00761.6961.30-53,024-0.17%
2024/07/08163.70263.9563.10-12,949-0.03%
2024/07/05562.68962.1062.50-42,839-0.14%
2024/07/04259.202.159.1759.10-0.12,6950.00%
2024/07/03458.208.458.7858.80-4.42,679-0.16%
2024/07/010.258.0400.0058.500.22,6390.01%
2024/06/2800.00358.0758.20-32,628-0.11%
2024/06/277.257.8000.0057.807.22,6130.28%
2024/06/26358.97258.8058.5012,5910.04%
2024/06/25257.7500.0057.7022,5430.08%
2024/06/24059.0000.0058.5002,5010.00%
2024/06/21159.8000.0058.3012,4530.04%
2024/06/20259.05459.0058.80-22,288-0.09%
2024/06/19358.53758.5658.30-42,193-0.18%
2024/06/185257.914758.9457.7052,0960.24%
2024/06/17359.3700.0058.6032,0260.15%
2024/06/14158.40657.4357.60-51,828-0.27%
2024/06/13658.90558.7258.9011,7510.06%
2024/06/120.355.70656.2856.70-5.71,502-0.38%
2024/06/1100.000.154.1055.00-0.11,4230.00%
2024/06/07254.50154.4054.0011,3920.07%
2024/06/06455.08453.5053.8001,3320.00%
2024/06/05152.2000.0051.8011,2160.08%
2024/06/04151.8000.0052.2011,2190.08%
2024/06/03351.6000.0051.5031,2200.25%
2024/05/29253.4000.0053.2021,2050.17%
2024/05/2800.00154.2053.70-11,198-0.08%
2024/05/2700.00254.5054.40-21,181-0.17%
2024/05/2300.00152.6052.70-11,157-0.09%
2024/05/22153.70153.8053.9001,1490.00%
2024/05/21152.10152.0052.1001,1210.00%
2024/05/10150.50450.8051.20-31,139-0.26%
2024/05/08153.801353.7253.30-121,092-1.10%
2024/05/070.152.401353.0453.20-131,034-1.25%
2024/05/03151.5000.0050.8019590.10%
2024/04/30651.5300.0051.5069490.63%
2024/04/29251.35752.1952.50-5932-0.54%
2024/04/26249.93251.3049.6508570.00%
2024/04/25550.302250.1750.50-17828-2.05%
2024/04/1900.000.147.5547.00-0.1764-0.01%
2024/04/170.148.00247.9048.75-1.9787-0.24%
2024/04/16247.3300.0047.0527790.26%
2024/04/0900.001048.6348.00-10867-1.15%
2024/04/0800.001747.2847.60-17864-1.97%
2024/03/2800.00346.3546.60-31,371-0.22%
2024/03/2700.00445.6046.15-41,362-0.29%
2024/03/18046.0000.0045.4501,3570.00%
2024/03/08145.0000.0045.0011,3430.07%
2024/03/0600.001546.3846.55-151,321-1.14%
2024/02/22146.801046.8546.70-91,239-0.73%
2024/02/21547.0100.0047.0051,2220.41%
2024/02/20148.85049.0049.0011,1820.08%
2024/02/1900.00149.0049.15-11,173-0.09%
2024/02/1600.00148.2048.70-11,156-0.09%
2024/02/15148.2000.0048.8011,1420.09%
台虹 相關文章