致新 (8081)-永豐金-內湖券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	228.50	229.50	-3	370	-0.81%
2024/11/18	0.1	223.50	0	0.00	223.50	0.1	379	0.03%
2024/11/15	0	0.00	1	222.00	223.50	-1	382	-0.26%
2024/11/13	0.3	227.00	0	0.00	228.00	0.3	389	0.08%
2024/11/12	0.1	226.50	2	223.00	223.00	-2	402	-0.48%
2024/10/29	1	223.00	0	0.00	225.00	1	441	0.23%
2024/10/18	0	0.00	1	233.50	231.00	-1	466	-0.21%
2024/10/17	1	236.00	0	0.00	233.50	1	475	0.21%
2024/10/15	1	235.50	0	0.00	235.00	1	471	0.21%
2024/10/09	2	231.00	1	231.50	232.00	1	467	0.21%
2024/10/08	1	231.50	0	0.00	231.00	1	471	0.21%
2024/09/18	0	218.79	0	0.00	216.00	0	640	0.01%
2024/09/12	5	214.00	0	0.00	214.00	5	659	0.76%
2024/09/11	0	0.00	5	209.50	208.50	-5	663	-0.75%
2024/09/04	0.1	215.45	0	0.00	214.00	0.1	664	0.02%
2024/09/02	2	230.00	0	0.00	226.00	2	659	0.30%
2024/08/28	0.1	227.13	0	0.00	227.00	0.1	658	0.02%
2024/08/27	0.1	231.00	0	0.00	229.00	0.1	669	0.01%
2024/08/23	1.1	225.05	0	0.00	227.50	1.1	670	0.16%
2024/08/21	1	226.00	0	0.00	225.50	1	680	0.15%
2024/08/16	0.1	227.50	0	0.00	225.00	0.1	693	0.01%
2024/08/14	0.5	231.11	0	0.00	226.50	0.5	687	0.07%
2024/08/09	0.1	233.00	0	0.00	230.00	0.1	694	0.01%
2024/08/08	0	227.85	5	226.50	226.50	-5	697	-0.71%
2024/08/02	0.2	248.00	0	0.00	243.00	0.2	705	0.03%
2024/07/23	0	0.00	1	258.50	258.00	-1	746	-0.13%
2024/07/22	5	258.50	1	255.50	255.50	4	743	0.54%
2024/07/19	0	0.00	5	268.00	268.00	-5	747	-0.67%
2024/07/18	1	271.00	1	270.50	273.00	0	754	0.00%
2024/07/12	5	276.50	0	0.00	276.00	5	759	0.66%
2024/07/09	6	277.83	0	0.00	278.00	6	780	0.77%
2024/07/08	1	281.50	0	0.00	281.00	1	783	0.13%
2024/07/05	1	282.50	0	0.00	285.50	1	784	0.13%
2024/07/03	1.1	275.00	5	275.50	275.50	-3.9	805	-0.48%
2024/07/02	3.1	281.48	0	0.00	281.00	3.1	770	0.40%
2024/07/01	1	297.50	1	300.00	300.50	0	713	0.00%
2024/06/25	1	301.00	0	0.00	304.50	1	665	0.15%
2024/06/21	1	313.00	0	0.00	311.00	1	648	0.15%
2024/06/18	0	0.00	0	308.50	308.00	0	657	-0.01%
2024/06/14	0	312.00	0	0.00	309.00	0	680	0.00%
2024/06/06	0	0.00	0	309.00	308.00	0	710	0.00%
2024/06/04	0	303.36	0	0.00	303.00	0	715	0.00%
2024/06/03	0	0.00	2	302.75	305.00	-2	715	-0.28%
2024/05/30	1	313.00	0	0.00	311.00	1	701	0.14%
2024/05/29	3	316.83	5	318.00	315.00	-2	702	-0.28%
2024/05/28	0	321.50	1.2	319.58	320.00	-1.2	700	-0.17%
2024/05/27	6	309.75	0	0.00	310.00	6	689	0.87%
2024/05/23	0	0.00	0.3	304.74	308.50	-0.3	692	-0.04%
2024/05/21	0	0.00	0	298.50	296.00	0	679	-0.01%
2024/05/17	0	0.00	1	300.00	297.50	-1	700	-0.14%
2024/05/16	0	0.00	0.1	292.00	298.00	-0.1	703	-0.01%
2024/05/14	0	0.00	0.1	283.00	288.50	-0.1	702	-0.01%
2024/05/13	1.3	280.46	3	284.00	283.50	-1.7	703	-0.24%
2024/05/09	0.2	294.50	0	0.00	293.00	0.2	679	0.03%
2024/05/08	0	295.00	0	0.00	301.00	0	678	0.00%
2024/05/07	3.2	299.81	0	0.00	296.50	3.2	681	0.46%
2024/05/02	0	0.00	1.3	294.81	298.50	-1.3	678	-0.19%
2024/04/29	0	0.00	0.1	287.00	288.50	-0.1	654	-0.02%
2024/04/25	0	0.00	1.5	284.79	286.00	-1.5	645	-0.23%
2024/04/22	1	263.08	0	0.00	263.00	1	636	0.16%
2024/04/19	0.1	267.89	0	0.00	269.00	0.1	630	0.01%
2024/04/16	0	276.00	0	0.00	270.00	0	622	0.00%
2024/04/15	0.1	280.00	0	0.00	282.50	0.1	605	0.02%
2024/04/12	0	0.00	1.4	291.42	288.00	-1.4	601	-0.24%
2024/04/11	1	288.50	0	0.00	288.00	1	601	0.17%
2024/04/10	10	288.50	10.2	289.50	289.00	-0.2	611	-0.03%
2024/04/09	0.2	269.00	3	271.50	271.50	-2.8	601	-0.47%
2024/04/03	0	0.00	1	272.50	273.50	-1	625	-0.16%
2024/04/02	0	0.00	1	271.50	272.00	-1	686	-0.15%
2024/04/01	1	267.50	0	0.00	267.50	1	694	0.14%
2024/03/29	0.1	265.50	0	0.00	266.50	0.1	708	0.01%
2024/03/28	0.1	268.00	0	0.00	267.00	0.1	715	0.01%
2024/03/25	0	0.00	0.4	274.04	274.50	-0.4	731	-0.06%
2024/03/20	0.1	270.21	0.2	273.19	273.50	-0.1	725	-0.01%
2024/03/19	0	0.00	10	266.00	266.00	-10	706	-1.42%
2024/03/18	0	0.00	1	264.50	268.00	-1	700	-0.14%
2024/03/15	0	0.00	0.1	267.52	267.00	-0.1	691	-0.01%
2024/03/14	0	251.50	0	0.00	251.00	0	664	0.00%
2024/03/08	1	261.50	0.2	260.25	257.00	0.8	668	0.12%
2024/03/07	0.1	255.50	0	0.00	253.00	0.1	659	0.01%
2024/03/05	0.2	260.47	0	0.00	259.50	0.2	662	0.03%
2024/03/04	0.1	261.00	0	0.00	261.00	0.1	662	0.01%
2024/02/20	0	0.00	0.1	260.50	260.00	-0.1	646	-0.02%
2024/02/01	0	245.25	0	0.00	244.00	0	636	0.00%
2024/01/31	0	246.00	0	0.00	246.00	0	638	0.00%
2024/01/29	0	244.50	3	243.50	243.50	-3	628	-0.48%
2024/01/26	4.3	249.66	1	251.00	245.00	3.3	629	0.52%
2024/01/25	0	0.00	1	257.50	256.50	-1	612	-0.16%
2024/01/22	0.1	256.00	0	0.00	253.50	0.1	620	0.02%
2024/01/19	0.1	256.50	0	0.00	255.00	0.1	626	0.02%
2024/01/12	2	260.00	2	261.50	260.50	0	630	0.00%
2024/01/10	1	264.00	0.3	265.00	267.00	0.7	643	0.11%
2024/01/09	1	266.00	0	0.00	265.50	1	645	0.15%
2023/12/29	2.1	262.60	2	265.50	264.00	0.1	597	0.02%
2023/12/28	11	264.45	11.3	263.03	266.00	-0.3	591	-0.05%
2023/12/27	0	0.00	0.1	249.25	248.50	-0.1	535	-0.01%
2023/12/26	0	244.50	0	0.00	242.50	0	528	0.00%
2023/12/25	0.2	245.84	0	0.00	242.00	0.2	523	0.04%
2023/12/22	0	249.00	0	0.00	247.00	0	531	0.00%
2023/12/21	0	250.25	0	0.00	247.50	0	530	0.00%
2023/12/20	0	249.75	0	0.00	250.00	0	526	0.00%
2023/12/19	0.1	253.00	0	0.00	248.00	0.1	528	0.02%
2023/12/14	0	0.00	0	259.00	259.50	0	577	0.00%
2023/12/13	0	254.87	0	0.00	253.50	0	604	0.01%
2023/12/12	0	258.00	0	0.00	255.50	0	628	0.00%
2023/12/08	0	258.50	0	0.00	258.00	0	672	0.00%
2023/12/07	0.1	255.14	0	0.00	258.50	0.1	705	0.02%
2023/12/06	0	258.50	0	0.00	257.00	0	713	0.00%
2023/12/05	0.1	260.21	3	256.00	256.00	-2.9	727	-0.40%
2023/12/04	3	267.50	0	0.00	266.50	3	735	0.41%
2023/11/30	0	268.74	0	0.00	267.50	0	777	0.00%
2023/11/28	0	0.00	2	268.50	270.50	-2	780	-0.26%
2023/11/27	2	266.50	2	271.00	266.50	0	784	0.00%
2023/11/24	2	267.50	0	0.00	267.50	2	786	0.25%
2023/11/22	3	272.00	5	271.00	272.00	-2	792	-0.25%
2023/11/21	0	267.00	0	0.00	266.50	0	788	0.01%
2023/11/20	4	270.00	3	271.50	270.00	1	787	0.13%
2023/11/16	2.1	261.58	2	262.00	262.00	0.1	785	0.01%
2023/11/15	3	267.50	0	0.00	267.50	3	783	0.38%
2023/11/14	1	269.50	0	0.00	269.00	1	786	0.13%
2023/11/13	0	0.00	3	264.50	262.50	-3	780	-0.38%
2023/11/10	2	256.99	3	257.83	256.00	-1	791	-0.12%
2023/11/09	0	261.50	0	0.00	263.00	0	801	0.00%
2023/11/08	5	261.30	2	259.00	262.50	3	815	0.37%
2023/11/07	0	0.00	2	257.00	256.50	-2	835	-0.24%
2023/11/06	0	255.50	2	255.00	253.50	-2	880	-0.22%
2023/11/03	6.1	254.15	0	0.00	251.00	6.1	912	0.67%
2023/11/02	2	256.50	2	259.00	259.00	0	920	0.00%
2023/11/01	0	252.50	5	253.50	253.00	-5	937	-0.53%
2023/10/31	5	257.00	0	0.00	248.50	5	941	0.53%
2023/10/30	0	0.00	8	259.38	260.50	-8	944	-0.85%
2023/10/27	0	250.50	2	251.50	250.00	-2	942	-0.21%
2023/10/26	2.1	250.53	0	0.00	250.50	2.1	942	0.22%
2023/10/25	3	256.50	0	0.00	256.00	3	940	0.32%
2023/10/24	0	0.00	3	260.50	261.00	-3	944	-0.32%
2023/10/23	3	257.00	0	0.00	258.00	3	955	0.32%
2023/10/18	0	0.00	3	261.00	261.00	-3	956	-0.31%
2023/10/17	3	258.02	0	260.00	255.50	3	938	0.32%
2023/10/16	0	0.00	1	262.00	263.50	-1	937	-0.11%
2023/10/12	0	0.00	2	265.00	263.00	-2	943	-0.21%
2023/10/11	3	262.00	0.1	265.00	259.50	2.9	940	0.31%
2023/10/05	0	0.00	1	275.00	275.00	-1	933	-0.11%
2023/10/02	0	0.00	2	266.50	269.50	-2	925	-0.22%
2023/09/28	3	262.00	1	262.50	261.00	2	925	0.22%
2023/09/27	4.1	260.61	4	261.38	265.00	0.1	920	0.01%
2023/09/22	2.1	260.00	2	260.75	266.00	0.1	923	0.01%
2023/09/21	5.1	267.95	7	266.93	264.00	-2	913	-0.21%
2023/09/20	10	275.55	5	276.20	276.00	5	883	0.57%
2023/09/19	5	280.50	5	283.00	282.50	0	866	0.00%
2023/09/18	10.5	284.99	15	285.00	283.50	-4.5	845	-0.54%
2023/09/15	17	281.12	17.1	281.00	277.50	-0.1	818	-0.01%
2023/09/14	25	276.06	21	274.33	275.50	4	791	0.51%
2023/09/13	10	268.00	15	265.00	268.00	-5	767	-0.65%
2023/09/12	27	261.56	20	261.13	260.00	7	751	0.93%
2023/09/11	3	249.50	4	252.13	252.00	-1	722	-0.14%
2023/09/08	3	248.00	4	250.88	253.00	-1	717	-0.14%
2023/09/07	13	255.00	13.2	256.21	252.50	-0.2	714	-0.03%
2023/09/06	14	249.82	14	249.86	250.50	0	703	0.00%
2023/09/05	20	246.20	20	244.90	248.00	0	695	0.00%
2023/09/04	10	236.90	10	236.90	237.50	0	681	0.00%
2023/08/25	0	0.00	0.1	230.00	227.50	-0.1	677	-0.01%
2023/08/21	1	228.00	0	0.00	229.00	1	671	0.15%
2023/08/18	0	0.00	2	231.50	229.50	-2	670	-0.30%
2023/08/16	4.1	220.49	4	223.00	226.50	0.1	662	0.01%
2023/08/15	4	228.25	2	230.50	227.50	2	643	0.31%
2023/08/14	8	231.25	4	232.50	232.00	4	633	0.63%
2023/08/11	0	0.00	1	235.50	236.00	-1	619	-0.16%
2023/08/10	11	233.50	7	233.86	233.00	4	599	0.67%
2023/08/09	10	224.00	23	226.54	228.50	-13	574	-2.26%
2023/08/07	10	217.50	10	215.00	219.50	0	575	0.00%
2023/08/04	5	209.00	5	207.50	209.00	0	557	0.00%
2023/08/02	11	204.73	6	204.50	205.00	5	556	0.90%
2023/08/01	0	0.00	6	208.50	208.50	-6	548	-1.09%
2023/07/28	6	204.50	12	207.25	206.00	-6	540	-1.11%
2023/07/27	6	205.50	6	205.00	205.50	0	532	0.00%
2023/07/26	14	204.36	9	203.83	201.00	5	529	0.94%
2023/07/21	6	201.25	7	201.50	201.50	-1	516	-0.19%
2023/07/19	12	199.04	6	201.00	199.00	6	522	1.15%
2023/07/17	0	0.00	7	198.14	198.50	-7	524	-1.34%
2023/07/13	4	191.50	5.1	193.80	193.50	-1.1	547	-0.19%
2023/07/12	10	193.70	12	194.08	194.00	-2	555	-0.36%
2023/07/11	0	0.00	4.1	189.51	191.50	-4.1	555	-0.73%
2023/07/06	0	0.00	51	185.20	185.50	-51	576	-8.84%
2023/07/05	1	184.50	0	0.00	183.00	1	574	0.17%
2023/07/03	50	197.90	3	197.67	198.00	47	556	8.44%
2023/06/30	2	195.00	0	0.00	194.50	2	542	0.37%
2023/06/26	1	195.50	0	0.00	196.00	1	543	0.18%
2023/06/19	4	200.00	0	0.00	199.50	4	565	0.71%
2023/06/16	2	201.50	2	204.50	204.50	0	565	0.00%
2023/06/14	6	202.50	6	205.50	203.00	0	570	0.00%
2023/06/13	6	203.00	6	203.50	203.00	0	578	0.00%
2023/06/12	1.1	194.00	0	0.00	198.00	1.1	571	0.19%
2023/06/09	0.1	197.50	0	0.00	198.00	0.1	566	0.02%
2023/06/08	9	200.50	6	201.00	200.50	3	563	0.53%
2023/06/07	3	198.00	1	197.50	198.00	2	561	0.36%
2023/06/06	1	193.50	6	195.33	193.50	-5	554	-0.90%
2023/05/31	0	0.00	1	194.00	192.50	-1	573	-0.17%
2023/05/25	0.1	189.50	0	0.00	190.50	0.1	602	0.02%
2023/05/22	0	0.00	4	190.50	191.00	-4	649	-0.62%
2023/05/18	0	187.68	0	0.00	188.50	0	677	0.01%
2023/05/17	2	187.50	0	0.00	187.50	2	709	0.28%
2023/05/16	0.1	186.59	2	187.50	187.00	-1.9	770	-0.25%
2023/05/15	4	187.00	1	194.50	185.00	3	788	0.38%
2023/05/12	2	184.50	8	185.00	191.50	-6	780	-0.77%
2023/05/11	6	180.17	4	184.50	179.00	2	764	0.26%
2023/05/10	0	0.00	2.1	176.07	177.00	-2.1	784	-0.26%
2023/05/09	3	175.67	0	0.00	174.50	3	794	0.38%
2023/05/08	0	179.00	1	179.50	179.50	-1	807	-0.12%
2023/05/05	0	176.50	0	0.00	176.00	0	817	0.00%
2023/05/04	1	175.00	0	179.50	176.50	1	829	0.12%
2023/05/02	1	180.50	0	0.00	179.00	1	862	0.12%
2023/04/27	0	0.00	3	178.67	178.50	-3	875	-0.34%
2023/04/25	3	176.33	0	0.00	174.00	3	897	0.33%
2023/04/24	2	181.00	0	0.00	180.50	2	917	0.22%
2023/04/21	5	185.70	3	184.83	184.50	2	922	0.22%
2023/04/20	2	188.50	2	190.00	191.00	0	927	0.00%
2023/04/19	5	192.70	0	0.00	192.50	5	944	0.53%
2023/04/18	5	193.00	10	195.00	196.00	-5	956	-0.52%
2023/04/17	5	192.50	6	191.50	192.50	-1	941	-0.11%
2023/04/14	3	187.50	3.1	188.98	189.00	-0.1	932	-0.01%
2023/04/13	0	0.00	3.2	189.28	189.00	-3.2	937	-0.34%
2023/04/12	17	188.62	19	187.92	188.00	-2	930	-0.21%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/04/07	0	0.00	3	183.00	182.50	-3	904	-0.33%
2023/04/06	0	178.50	0	0.00	178.50	0	902	0.00%
2023/03/31	0	0.00	0	181.00	180.50	0	904	0.00%
2023/03/30	7	179.57	9	179.61	180.00	-2	901	-0.22%
2023/03/29	4.1	176.88	0	0.00	177.00	4.1	902	0.45%
2023/03/28	1	178.01	0	0.00	178.50	1	903	0.11%
2023/03/27	2	180.50	1	184.00	180.00	1	903	0.11%
2023/03/24	10	183.75	11	182.18	184.00	-1	898	-0.11%
2023/03/23	0.1	177.27	0	0.00	177.50	0.1	893	0.01%
2023/03/22	3	177.83	1	181.00	179.00	2	893	0.22%
2023/03/17	1	174.50	0.1	174.50	175.50	0.9	887	0.11%
2023/03/16	0	0.00	1	174.00	169.50	-1	882	-0.11%
2023/03/13	2	172.75	15	175.57	175.50	-13	882	-1.47%
2023/03/10	1	178.00	1.1	177.72	177.00	-0.1	882	-0.01%
2023/03/09	0.2	179.50	0.6	179.40	179.50	-0.4	896	-0.05%
2023/03/08	5	179.00	0	0.00	178.50	5	907	0.55%
2023/03/07	11	179.82	9	178.44	179.50	2	908	0.22%
2023/03/03	5.1	176.51	6	179.00	177.00	-0.9	898	-0.10%
2023/03/02	10	176.00	3	177.50	177.50	7	901	0.78%
2023/03/01	2	175.00	0	174.50	174.50	2	896	0.22%
2023/02/24	4	175.88	0	0.00	175.00	4	889	0.45%
2023/02/22	3	170.51	3	172.00	172.00	0	881	0.00%
2023/02/21	16.5	177.07	16.1	177.43	177.00	0.4	867	0.05%
2023/02/20	3.1	171.32	3	173.50	172.00	0.1	852	0.01%
2023/02/17	3.2	171.02	0	0.00	170.00	3.2	856	0.37%
2023/02/16	8.1	173.62	6	174.17	173.50	2.1	864	0.24%
2023/02/15	0.4	170.12	2	173.00	173.00	-1.6	873	-0.18%
2023/02/14	7	164.79	4	166.88	167.00	3	851	0.35%
2023/02/13	0	0.00	3	170.00	171.00	-3	809	-0.37%
2023/02/09	4	168.38	1	172.00	168.00	3	795	0.38%
2023/02/08	10	171.50	10	171.25	172.00	0	776	0.00%
2023/02/07	0	163.50	0	0.00	164.00	0	750	0.00%
2023/02/06	0	163.00	0	0.00	161.50	0	749	0.00%
2023/02/02	5	167.00	8	164.94	167.50	-3	730	-0.41%
2023/02/01	8	162.12	0	0.00	162.00	8	728	1.10%
2023/01/31	10	160.50	20	162.25	161.50	-10	725	-1.38%
2023/01/30	0	0.00	6	156.50	157.00	-6	711	-0.84%
2023/01/17	0	149.00	5	151.00	151.00	-5	699	-0.71%
2023/01/16	3	151.50	0	0.00	149.50	3	707	0.43%
2023/01/13	12.1	153.75	8.6	155.92	151.00	3.5	715	0.48%
2023/01/12	10	158.00	13	156.19	157.00	-3	708	-0.42%
2023/01/11	4	153.50	4	153.50	153.50	0	684	0.00%
2023/01/10	8	152.44	8	153.81	152.00	0	680	0.01%
2023/01/09	12	152.92	9	153.33	154.00	3	671	0.45%
2023/01/06	0	0.00	7	150.43	152.00	-7	653	-1.07%
2023/01/05	4	147.38	3	149.50	146.50	1	637	0.16%
2023/01/04	3	147.50	0	0.00	147.00	3	634	0.47%
2023/01/03	9	148.78	10	148.25	149.50	-1	633	-0.16%
2022/12/30	0	143.00	0	0.00	142.50	0	621	0.00%
2022/12/29	0	0.00	3	141.50	142.50	-3	621	-0.48%
2022/12/28	3	139.50	0	0.00	140.50	3	625	0.48%
2022/12/27	6	143.50	3	145.00	143.50	3	626	0.48%
2022/12/26	0	139.13	0	0.00	141.50	0	627	0.00%
2022/12/23	0	140.50	0	0.00	141.00	0	629	0.00%
2022/12/21	2	141.50	2	141.25	141.50	0	638	0.00%
2022/12/20	0.3	142.97	6	141.00	141.00	-5.7	636	-0.89%
2022/12/19	0.4	145.67	0	0.00	144.50	0.4	637	0.06%
2022/12/16	0.1	146.82	0	0.00	147.50	0.1	633	0.01%
2022/12/15	1	149.50	1	150.00	150.00	0	630	0.00%
2022/12/14	0	148.50	1	149.00	149.50	-1	619	-0.16%
2022/12/13	0	0.00	0.1	145.00	144.50	-0.1	611	-0.01%
2022/12/12	0	0.00	2	143.50	146.50	-2	606	-0.33%
2022/12/09	2	142.50	1	142.00	142.50	1	605	0.17%
2022/12/08	0	142.75	0	0.00	142.50	0	603	0.00%
2022/12/07	0	144.00	0	0.00	143.50	0	603	0.00%
2022/12/06	0	147.94	0	0.00	146.50	0	596	0.01%
2022/12/05	3	151.84	2	154.00	151.50	1	593	0.17%
2022/12/02	3	152.00	3.9	152.67	152.50	-0.9	588	-0.15%
2022/12/01	7	152.14	6	152.00	152.00	1	585	0.17%
2022/11/30	2	147.00	2	147.50	147.00	0	563	0.00%
2022/11/25	0	144.00	0	0.00	143.00	0	555	0.00%
2022/11/21	0	140.50	0	0.00	139.50	0	551	0.00%
2022/11/18	0.1	143.95	0	0.00	142.00	0.1	551	0.01%
2022/11/17	0.1	142.50	0	0.00	143.50	0.1	542	0.02%
2022/11/16	1	143.00	0	0.00	143.00	1	541	0.18%
2022/11/15	4	140.75	5	141.40	142.50	-1	532	-0.19%
2022/11/14	3	140.68	2	141.00	141.00	1	528	0.19%
2022/11/11	2.1	146.00	2	150.50	145.50	0.1	519	0.02%
2022/11/10	1	142.00	3	145.50	145.00	-2	490	-0.41%
2022/11/09	8	143.31	9	139.00	143.00	-1	477	-0.21%
2022/11/08	7	137.36	6	137.67	137.00	1	470	0.22%
2022/11/07	2	134.99	2	134.00	135.00	0	470	0.01%
2022/11/04	0	132.00	0	0.00	133.00	0	469	0.00%
2022/11/03	0	0.00	2	133.00	133.00	-2	467	-0.43%
2022/11/02	9.1	131.45	8	132.13	131.50	1.1	463	0.23%
2022/11/01	4.1	130.50	4	132.00	131.00	0.1	455	0.01%
2022/10/31	3	129.33	3	132.50	129.00	0	452	0.00%
2022/10/28	10	130.30	11	132.09	129.00	-1	450	-0.22%
2022/10/27	4.1	131.00	4	132.50	130.50	0.1	438	0.02%
2022/10/26	5	130.10	6	129.58	130.00	-1	435	-0.23%
2022/10/25	0.1	126.67	0	0.00	124.50	0.1	424	0.02%
2022/10/24	8	130.00	8	131.38	129.50	0	423	0.00%
2022/10/21	4	130.00	0	0.00	127.00	4	416	0.96%
2022/10/20	0	123.00	4	128.00	135.00	-4	406	-0.98%
2022/10/19	4.1	126.75	4	127.50	126.00	0.1	394	0.02%
2022/10/18	0	124.00	0	0.00	125.50	0	390	0.01%
2022/10/17	4	125.00	0	0.00	125.00	4	389	1.03%
2022/10/14	8	121.25	10	120.80	123.00	-2	392	-0.51%
2022/10/13	6.1	113.56	6	115.17	113.50	0.1	395	0.03%
2022/10/11	0	118.50	0	0.00	119.50	0	391	0.01%
2022/10/06	0	0.00	1	126.00	126.50	-1	400	-0.25%
2022/10/04	11.1	126.03	11	125.68	127.00	0.1	421	0.02%
2022/10/03	2	120.00	0	0.00	120.00	2	442	0.45%
2022/09/30	6	118.17	4	118.50	121.00	2	453	0.44%
2022/09/28	0	0.00	1	120.00	116.00	-1	467	-0.21%
2022/09/26	4	126.00	5	122.40	122.50	-1	472	-0.21%
2022/09/23	1	132.00	0	0.00	131.50	1	477	0.21%
2022/09/22	0.1	131.50	0	0.00	131.00	0.1	484	0.02%
2022/09/19	0	132.50	0	0.00	132.50	0	525	0.00%
2022/09/15	0	136.50	0	0.00	136.00	0	541	0.00%
2022/09/13	0	139.50	0	0.00	138.00	0	552	0.00%
2022/09/12	0	139.00	2	140.50	138.00	-2	563	-0.35%
2022/09/08	2	138.50	0	0.00	139.00	2	566	0.35%
2022/09/07	0	135.50	0	0.00	135.50	0	572	0.00%
2022/09/06	1	138.50	0	0.00	138.50	1	571	0.17%
2022/09/05	0	140.00	0	0.00	140.00	0	573	0.00%
2022/08/15	4	152.00	4	149.50	152.00	0	566	0.00%
2022/08/12	1	147.00	1.1	145.77	147.50	-0.1	555	-0.02%
2022/08/09	0.1	138.33	0	0.00	139.00	0.1	560	0.02%
2022/08/03	0	139.00	0	0.00	138.50	0	702	0.00%
2022/08/01	0.1	144.50	0	0.00	144.00	0.1	701	0.01%
2022/07/28	0.1	146.50	0	0.00	146.50	0.1	699	0.01%
2022/07/22	0	0.00	2	150.50	151.00	-2	714	-0.28%
2022/07/20	6	148.50	6	149.50	146.50	0	718	0.00%
2022/07/14	0	0.00	1	140.50	140.50	-1	714	-0.14%
2022/07/12	0	0.00	1	131.00	129.00	-1	704	-0.14%
2022/07/11	11	138.55	5	137.20	138.50	6	689	0.87%
2022/07/08	0	0.00	3	149.83	150.00	-3	666	-0.45%
2022/07/06	0	0.00	3	143.33	136.50	-3	648	-0.46%
2022/07/05	5	144.98	0	0.00	145.00	5	647	0.78%
2022/07/01	1	141.00	12	144.33	141.00	-11	657	-1.67%
2022/06/30	7	154.00	0	0.00	152.00	7	646	1.08%
2022/06/29	0	0.00	2	159.50	159.00	-2	643	-0.31%
2022/06/28	1	175.50	5	174.50	174.50	-4	629	-0.64%
2022/06/23	6	177.50	4	175.50	173.50	2	607	0.33%
2022/06/20	1	184.50	4	184.50	181.50	-3	604	-0.50%
2022/06/17	5	193.00	0	0.00	191.50	5	596	0.84%
2022/06/16	4	197.50	1	205.50	195.50	3	592	0.51%
2022/06/15	1	200.50	0	0.00	202.00	1	590	0.17%
2022/06/14	5	201.10	3	201.00	203.00	2	600	0.33%
2022/06/13	2	206.00	3	204.50	204.50	-1	605	-0.17%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/06	0.1	219.00	0	0.00	221.00	0.1	617	0.02%
2022/06/02	2	223.50	0	0.00	223.50	2	616	0.32%
2022/05/31	0	0.00	1	220.50	223.00	-1	616	-0.16%
2022/05/30	5	219.30	4	220.50	220.50	1	613	0.16%
2022/05/26	0	0.00	4	212.50	212.50	-4	618	-0.65%
2022/05/20	3	219.50	0	0.00	219.50	3	663	0.45%
2022/05/19	0	0.00	1	216.00	220.00	-1	668	-0.15%
2022/05/18	1	221.00	1	221.50	221.00	0	674	0.00%
2022/05/17	1	219.00	2	217.50	219.00	-1	694	-0.14%
2022/05/16	4	217.50	2	221.00	214.50	2	725	0.28%
2022/05/13	16	219.94	15	220.13	222.50	1	734	0.14%
2022/05/12	18	213.50	18	222.14	223.50	0	674	0.00%
2022/05/11	0	0.00	1	205.00	203.50	-1	620	-0.16%
2022/05/10	1	204.00	0	0.00	205.00	1	626	0.16%
2022/05/09	0	0.00	0	207.50	203.50	0	632	0.00%
2022/05/05	4	211.75	5	211.30	210.50	-1	642	-0.16%
2022/05/04	1	204.00	0	0.00	206.00	1	641	0.16%
2022/04/28	0	0.00	1	198.50	197.50	-1	647	-0.15%
2022/04/27	1	193.00	1	195.00	197.50	0	641	0.00%
2022/04/26	2.1	201.24	1	202.50	202.50	1.1	637	0.17%
2022/04/25	4	203.00	0	0.00	203.00	4	635	0.63%
2022/04/22	0	0.00	4	212.00	212.00	-4	630	-0.63%
2022/04/15	0.1	208.50	1	208.50	208.50	-1	646	-0.15%
2022/04/14	2.2	214.51	0	0.00	213.00	2.2	652	0.33%
2022/04/12	0.1	215.50	1	214.00	214.00	-1	662	-0.14%
2022/04/11	2.2	217.49	1	224.00	215.50	1.2	665	0.17%
2022/04/08	7.1	219.69	0	0.00	219.50	7.1	668	1.06%
2022/04/07	0	0.00	7	229.07	227.00	-7	672	-1.04%
2022/04/01	0	234.00	0	0.00	235.00	0	666	0.00%
2022/03/28	0	0.00	4	237.38	237.50	-4	705	-0.57%
2022/03/25	2	241.00	0	0.00	241.00	2	709	0.28%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/22	0	0.00	3	241.33	241.50	-3	710	-0.42%
2022/03/17	3	240.33	1	239.00	239.00	2	714	0.28%
2022/03/16	0	0.00	1	232.50	236.50	-1	703	-0.14%
2022/03/15	1	231.50	1	231.50	231.50	0	705	0.00%
2022/03/14	1	241.00	0	0.00	241.00	1	717	0.14%
2022/03/11	0	240.00	0	0.00	241.00	0	722	0.00%
2022/03/10	13	242.31	8	240.50	242.50	5	723	0.69%
2022/03/08	4	232.50	0	0.00	231.00	4	721	0.55%
2022/03/07	0.1	237.00	4	234.50	234.50	-3.9	738	-0.53%
2022/02/25	1.3	237.69	1	238.00	238.00	0.3	778	0.04%
2022/02/24	2.2	240.94	1	239.50	237.50	1.2	781	0.15%
2022/02/23	2	249.50	1	248.00	248.00	1	772	0.13%
2022/02/22	3	246.67	3	248.00	251.00	0	775	0.00%
2022/02/21	1	258.00	1	255.00	254.50	0	784	0.00%
2022/02/18	2	258.25	1	259.50	258.50	1	799	0.13%
2022/02/17	1	262.00	0	0.00	256.00	1	818	0.12%
2022/02/16	1	254.00	4.2	258.58	259.50	-3.2	829	-0.38%
2022/02/15	2	245.25	5	247.80	245.00	-3	807	-0.37%
2022/02/14	2	234.25	1	234.00	234.00	1	814	0.12%
2022/02/11	1.2	239.50	0	0.00	239.50	1.2	827	0.14%
2022/02/09	0	0.00	1	233.00	236.50	-1	824	-0.12%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/26	2	230.00	0	0.00	230.00	2	810	0.25%
2022/01/24	1	232.00	1	233.50	232.00	0	817	0.00%
2022/01/21	0	238.50	1	239.50	238.00	-1	814	-0.12%
2022/01/20	1	236.00	1	236.50	236.50	0	809	0.00%
2022/01/19	1	238.50	0	0.00	238.00	1	812	0.12%
2022/01/18	1	242.50	1	245.00	242.00	0	813	0.00%
2022/01/14	5	231.00	0	0.00	234.00	5	820	0.61%
2022/01/12	1	238.50	2	242.00	239.50	-1	817	-0.12%
2022/01/11	3	241.50	1	242.50	240.50	2	821	0.24%
2022/01/07	3	250.00	2	250.75	247.50	1	836	0.12%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/05	3	262.83	1	263.50	263.00	2	830	0.24%
2022/01/04	1	268.00	3	267.00	267.00	-2	837	-0.24%
2022/01/03	3	265.50	0	0.00	265.00	3	832	0.36%
2021/12/30	0	0.00	7	264.86	265.50	-7	824	-0.85%
2021/12/28	1	258.00	1	262.50	258.00	0	811	0.00%
2021/12/24	1	257.00	1	261.50	257.00	0	824	0.00%
2021/12/23	2	262.25	2	264.75	260.00	0	824	0.00%
2021/12/22	6	265.00	4	264.88	263.50	2	834	0.24%
2021/12/21	2	259.50	2	261.50	259.00	0	811	0.00%
2021/12/16	0	0.00	3.1	256.73	258.00	-3.1	834	-0.37%
2021/12/15	1	250.00	0	0.00	250.00	1	824	0.12%
2021/12/14	2	252.00	0	0.00	248.00	2	833	0.24%
2021/12/13	1	258.50	3	257.67	256.50	-2	844	-0.24%
2021/12/09	5	256.70	1	259.00	255.00	4	876	0.46%
2021/12/08	2	258.50	4	260.25	260.50	-2	871	-0.23%
2021/12/07	2	251.00	3	252.83	252.50	-1	859	-0.12%
2021/12/06	1	249.00	0	0.00	249.00	1	861	0.12%
2021/12/01	3	254.50	1	255.50	254.50	2	923	0.22%
2021/11/30	1	246.50	5	255.90	264.00	-4	937	-0.43%
2021/11/29	2.1	236.26	2.4	237.87	241.00	-0.3	1,005	-0.03%
2021/11/26	2	242.50	3	244.17	243.00	-1	1,005	-0.10%
2021/11/25	1	242.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	2	246.50	6	244.92	245.50	-4	1,000	-0.40%
2021/11/23	3	243.83	0	0.00	243.50	3	1,005	0.30%
2021/11/22	1	252.00	1	256.00	250.50	0	1,004	0.00%
2021/11/19	2	252.50	4	257.63	251.50	-2	1,010	-0.20%
2021/11/18	8	255.50	6	258.83	255.00	2	1,020	0.20%
2021/11/17	4	255.50	7	255.00	255.50	-3	1,013	-0.30%
2021/11/16	8	251.13	6	251.42	249.50	2	1,012	0.20%
2021/11/15	16	248.84	9	243.56	248.50	7	999	0.70%
2021/11/12	4	232.75	2	234.00	232.00	2	977	0.20%
2021/11/11	8	229.25	6	229.33	228.00	2	983	0.20%
2021/11/10	2	238.00	7	239.07	240.00	-5	978	-0.51%
2021/11/09	1	232.00	0	0.00	233.00	1	1,021	0.10%
2021/10/22	1	218.00	3	221.00	222.50	-2	1,208	-0.17%
2021/10/21	2	221.00	0	0.00	217.00	2	1,238	0.16%
2021/10/18	0	0.00	0.6	214.02	213.50	-0.6	1,398	-0.04%
2021/10/15	4	214.75	6	214.17	216.00	-2	1,479	-0.14%
2021/10/14	2	202.50	0	0.00	202.50	2	1,520	0.13%
2021/10/12	4	206.50	4	207.63	206.00	0	1,593	0.00%
2021/10/05	1	212.00	1	216.00	223.00	0	1,868	0.00%
2021/10/04	0	0.00	2	220.00	218.50	-2	1,916	-0.10%
2021/10/01	3	226.83	0	0.00	223.00	3	1,915	0.16%
2021/09/30	0	0.00	2	229.50	231.50	-2	1,925	-0.10%
2021/09/29	12	234.54	0	0.00	227.50	12	1,932	0.62%
2021/09/27	4	240.25	4	240.75	240.00	0	1,925	0.00%
2021/09/24	2	246.50	5	245.20	247.00	-3	1,938	-0.15%
2021/09/23	4	239.50	1	238.00	237.00	3	1,943	0.15%
2021/09/17	0	0.00	4	244.00	248.00	-4	1,938	-0.21%
2021/09/16	4	246.25	8	241.50	241.50	-4	1,940	-0.21%
2021/09/15	3	252.67	5	254.50	253.50	-2	1,925	-0.10%
2021/09/10	0	0.00	2	247.50	245.00	-2	1,918	-0.10%
2021/09/08	2	232.50	4	240.25	234.00	-2	1,934	-0.10%
2021/09/07	7	243.86	3	243.50	239.50	4	1,936	0.21%
2021/09/06	2	255.50	0	0.00	254.00	2	1,914	0.10%
2021/09/03	6	260.00	8	264.25	260.00	-2	1,920	-0.10%
2021/09/02	21	276.14	18	276.92	267.50	3	1,972	0.15%
2021/09/01	10	270.00	14	264.93	269.50	-4	1,925	-0.21%
2021/08/30	0	0.00	2	259.50	262.00	-2	1,925	-0.10%
2021/08/27	2	258.50	0	0.00	258.00	2	1,927	0.10%
2021/08/26	5	265.50	4	266.88	265.50	1	1,928	0.05%
2021/08/25	1	266.50	1	270.00	274.00	0	1,942	0.00%
2021/08/24	4	265.75	4	270.25	266.00	0	1,978	0.00%
2021/08/23	0	0.00	1	262.50	268.00	-1	1,973	-0.05%
2021/08/20	11	255.64	7	259.86	255.00	4	1,974	0.20%
2021/08/19	3	259.00	4	269.63	257.50	-1	1,973	-0.05%
2021/08/18	4	260.75	4	260.50	269.00	0	1,979	0.00%
2021/08/17	10	267.05	4	265.00	260.00	6	2,011	0.30%
2021/08/16	3	263.50	7	266.79	275.00	-4	2,014	-0.20%
2021/08/13	53	277.92	52	273.94	272.50	1	2,028	0.05%
2021/08/12	4	265.75	8	260.81	269.00	-4	2,006	-0.20%
2021/08/11	5	247.40	2	248.00	248.00	3	2,005	0.15%
2021/08/10	1	253.50	0	0.00	253.50	1	2,074	0.05%
2021/08/09	2	251.75	4	253.63	252.50	-2	2,125	-0.09%
2021/08/06	4	265.00	2	266.50	262.50	2	2,188	0.09%
2021/08/05	0	0.00	2	273.50	272.50	-2	2,223	-0.09%
2021/08/04	3	279.00	2	282.50	279.50	1	2,246	0.04%
2021/08/03	6	279.33	4	280.50	279.00	2	2,267	0.09%
2021/08/02	4	278.88	6	279.50	279.50	-2	2,266	-0.09%
2021/07/30	4	274.75	2	281.00	272.50	2	2,264	0.09%
2021/07/29	4	274.00	9	275.28	278.00	-5	2,265	-0.22%
2021/07/28	7	262.79	4	262.50	266.00	3	2,255	0.13%
2021/07/27	19	272.18	15	279.53	270.50	4	2,253	0.18%
2021/07/26	7	282.64	8	282.75	285.00	-1	2,232	-0.04%
2021/07/23	12	278.58	8	279.75	275.50	4	2,212	0.18%
2021/07/22	6	290.75	2	289.00	291.00	4	2,164	0.18%
2021/07/21	0	0.00	4	273.75	282.00	-4	2,102	-0.19%
2021/07/20	10	269.15	8	269.94	266.00	2	2,032	0.10%
2021/07/19	3	261.00	5	264.50	265.00	-2	1,986	-0.10%
2021/07/16	9	260.67	5	260.20	258.50	4	1,982	0.20%
2021/07/15	15	253.37	14	254.25	260.00	1	1,951	0.05%
2021/07/14	0	0.00	1	251.50	260.50	-1	1,875	-0.05%
2021/07/13	11	240.77	12	245.00	237.00	-1	1,808	-0.06%
2021/07/12	2	245.50	1	248.50	241.50	1	1,758	0.06%
2021/07/09	1	237.50	2	238.75	243.00	-1	1,737	-0.06%
2021/07/07	0	0.00	2	236.00	232.50	-2	1,749	-0.11%
2021/06/30	1	224.00	1	227.00	235.00	0	1,917	0.00%
2021/06/23	0	0.00	1	232.00	232.00	-1	2,042	-0.05%
2021/06/22	1	227.00	0	0.00	223.00	1	2,028	0.05%
2021/06/16	0	0.00	6	230.25	229.50	-6	1,987	-0.30%
2021/06/11	2	233.00	0	0.00	235.00	2	1,979	0.10%
2021/06/10	12	235.67	6	236.92	232.50	6	1,963	0.31%
2021/06/02	0	0.00	5	218.00	215.00	-5	1,823	-0.27%
2021/06/01	1	229.00	1	231.00	221.00	0	1,805	0.00%
2021/05/28	2	220.25	3	218.17	220.00	-1	1,754	-0.06%
2021/05/27	3	216.50	3	218.00	219.00	0	1,748	0.00%
2021/05/25	6	215.17	1	216.50	214.50	5	1,742	0.29%
2021/05/24	0	0.00	1	202.50	206.00	-1	1,747	-0.06%
2021/05/21	2	204.25	0	0.00	201.50	2	1,732	0.12%
2021/05/20	1	202.00	0	0.00	197.50	1	1,712	0.06%
2021/05/17	2	200.75	3	202.83	196.00	-1	1,622	-0.06%
2021/05/14	1	200.00	1	201.50	205.00	0	1,612	0.00%
2021/05/13	1	181.00	3	185.00	188.00	-2	1,538	-0.13%
2021/05/11	0	0.00	1	177.00	177.00	-1	1,478	-0.07%
2021/05/10	2	194.50	1	192.50	192.50	1	1,454	0.07%
2021/05/07	0	0.00	2	197.25	202.00	-2	1,457	-0.14%
2021/05/06	1	190.00	2	191.75	188.50	-1	1,465	-0.07%
2021/05/05	2	193.75	0	0.00	190.00	2	1,467	0.14%
2021/04/29	1	211.00	0	0.00	211.00	1	1,675	0.06%
2021/04/26	1	216.00	0	0.00	214.50	1	1,715	0.06%
2021/04/15	0	0.00	1	222.00	222.00	-1	1,802	-0.06%
2021/04/12	5	223.20	2	226.00	223.00	3	1,736	0.17%
2021/04/09	3	246.83	2	244.75	247.50	1	1,680	0.06%
2021/04/06	2	220.50	2	221.50	220.50	0	1,545	0.00%
2021/04/01	23	217.87	22	214.89	225.50	1	1,509	0.07%
2021/03/29	10	198.00	10	199.00	198.50	0	1,359	0.00%
2021/03/11	0	0.00	2	191.75	192.00	-2	1,379	-0.15%
2021/03/08	2	188.50	0	0.00	184.00	2	1,393	0.14%
2021/02/24	7	204.29	9	206.61	204.50	-2	1,446	-0.14%
2021/02/23	1	196.00	0	0.00	197.50	1	1,396	0.07%
2021/02/22	2	199.50	3	200.50	200.00	-1	1,388	-0.07%
2021/02/19	0	0.00	15	195.83	197.00	-15	1,368	-1.10%
2021/02/18	5	194.00	1	193.50	194.50	4	1,372	0.29%
2021/02/17	6	194.17	2	195.00	190.00	4	1,361	0.29%
2021/02/05	6	188.42	0	0.00	188.00	6	1,341	0.45%
2021/02/03	0	0.00	2	178.00	178.50	-2	1,298	-0.15%
2021/01/29	0	0.00	1	174.50	170.50	-1	1,341	-0.07%
2021/01/28	1	171.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	183.00	11	179.00	178.50	-10	1,304	-0.77%
2021/01/26	2	181.75	1	187.00	181.50	1	1,284	0.08%
2021/01/25	22	189.18	11	192.68	186.50	11	1,259	0.87%
2021/01/22	2	189.75	10	189.65	197.00	-8	1,135	-0.70%
2021/01/21	0	0.00	3	177.33	179.50	-3	1,030	-0.29%
2021/01/20	3	179.00	1	171.00	170.00	2	982	0.20%
2021/01/15	3	177.50	1	177.50	176.00	2	941	0.21%
2021/01/14	7	178.93	3	179.67	178.00	4	927	0.43%
2021/01/13	0	0.00	4	174.25	175.50	-4	894	-0.45%
2021/01/12	4	174.00	2	174.75	173.00	2	878	0.23%
2021/01/11	2	170.00	1	171.00	173.00	1	837	0.12%
2021/01/08	4	170.75	3	168.50	171.50	1	817	0.12%
2021/01/07	1	164.00	1	165.00	165.00	0	754	0.00%
2021/01/06	3	165.50	3	167.67	165.00	0	759	0.00%
2021/01/05	0	0.00	1	162.50	164.50	-1	742	-0.13%
2021/01/04	1	160.50	0	0.00	160.00	1	737	0.14%
2020/12/30	0	0.00	1	159.50	160.00	-1	747	-0.13%
2020/12/22	1	160.00	0	0.00	159.00	1	759	0.13%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/15	0	0.00	3	163.00	162.00	-3	751	-0.40%
2020/12/10	1	165.50	0	0.00	164.50	1	753	0.13%
2020/12/08	0	0.00	1	166.50	167.00	-1	742	-0.13%
2020/11/30	2	163.75	0	0.00	162.00	2	731	0.27%
2020/11/23	3	167.50	4	168.00	168.00	-1	687	-0.15%
2020/11/17	2	160.00	2	160.50	160.50	0	646	0.00%
2020/11/16	1	160.50	0	0.00	159.50	1	676	0.15%
2020/11/10	1	153.50	1	154.50	153.00	0	717	0.00%
2020/11/09	2	158.00	2	160.50	158.50	0	729	0.00%
2020/10/14	0	0.00	1	160.50	159.00	-1	1,014	-0.10%
2020/10/12	1	158.50	0	0.00	157.00	1	1,039	0.10%
2020/09/24	0	0.00	1	153.50	151.50	-1	1,375	-0.07%
2020/09/18	1	159.50	0	0.00	160.00	1	1,419	0.07%
2020/09/10	1	162.50	1	159.00	158.50	0	1,532	0.00%
2020/09/07	1	159.00	1	156.00	156.00	0	1,542	0.00%
2020/09/02	2	158.50	0	0.00	158.50	2	1,628	0.12%
2020/08/24	0	0.00	2	152.00	152.50	-2	1,814	-0.11%
2020/08/19	0	0.00	11	158.00	157.50	-11	1,910	-0.58%
2020/08/17	2	167.00	1	167.50	167.00	1	1,928	0.05%
2020/08/11	1	166.50	0	0.00	161.50	1	2,054	0.05%
2020/08/10	11	168.18	2	164.25	164.50	9	2,095	0.43%
2020/08/07	3	168.00	1	168.50	167.50	2	2,133	0.09%
2020/08/05	2	161.50	3	160.17	162.50	-1	2,133	-0.05%
2020/07/31	2	156.50	1	155.50	156.00	1	2,224	0.04%
2020/07/30	6	158.00	8	157.69	158.00	-2	2,227	-0.09%
2020/07/28	3	155.50	0	0.00	151.50	3	2,283	0.13%
2020/07/27	0	0.00	2	154.00	154.00	-2	2,313	-0.09%
2020/07/24	1	160.50	1	155.50	155.00	0	2,330	0.00%
2020/07/23	0	0.00	2	159.50	160.50	-2	2,335	-0.09%
2020/07/22	2	158.50	1	159.50	158.50	1	2,360	0.04%
2020/07/21	9	161.28	8	162.00	162.50	1	2,345	0.04%
2020/07/17	4	158.00	5	159.30	157.00	-1	2,367	-0.04%
2020/07/16	2	160.50	2	161.50	161.50	0	2,361	0.00%
2020/07/15	4	161.38	4	161.00	160.00	0	2,368	0.00%
2020/07/14	0	0.00	2	165.00	165.50	-2	2,359	-0.08%
2020/07/13	4	169.88	4	170.00	168.50	0	2,359	0.00%
2020/07/10	6	166.67	4	168.00	166.50	2	2,360	0.08%
2020/07/09	6	171.92	4	172.75	172.00	2	2,377	0.08%
2020/07/08	5	172.00	5	173.50	180.00	0	2,341	0.00%
2020/07/07	4	165.38	1	164.50	167.00	3	2,297	0.13%
2020/07/06	4	169.00	4	170.00	171.00	0	2,264	0.00%
2020/07/03	15	163.47	21	165.40	167.00	-6	2,234	-0.27%
2020/07/02	0	0.00	3	161.00	160.50	-3	2,239	-0.13%
2020/06/30	1	158.00	4	155.50	158.00	-3	2,253	-0.13%
2020/06/29	3	153.33	3	154.00	154.00	0	2,261	0.00%
2020/06/24	2	157.75	1	158.00	157.00	1	2,254	0.04%
2020/06/23	0	0.00	2	156.50	156.00	-2	2,248	-0.09%
2020/06/22	10	159.10	8	157.50	155.50	2	2,251	0.09%
2020/06/19	1	156.50	0	0.00	156.50	1	2,225	0.04%
2020/06/16	0	0.00	1	150.50	150.50	-1	2,223	-0.04%
2020/06/15	2	146.25	0	0.00	146.50	2	2,260	0.09%
2020/06/12	0	0.00	2	148.50	149.50	-2	2,268	-0.09%
2020/06/11	7	148.64	3	151.00	146.00	4	2,263	0.18%
2020/06/09	0	0.00	3	154.67	154.50	-3	2,240	-0.13%
2020/06/04	0	0.00	2	154.75	155.00	-2	2,273	-0.09%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	3	155.17	0	0.00	153.00	3	2,258	0.13%
2020/06/01	3	153.33	5	154.20	155.50	-2	2,257	-0.09%
2020/05/29	3	154.17	2	155.50	151.00	1	2,235	0.04%
2020/05/28	6	152.75	4	151.25	155.00	2	2,161	0.09%
2020/05/27	5	148.30	5	148.70	147.00	0	2,096	0.00%
2020/05/26	3	147.00	6	148.25	146.50	-3	2,086	-0.14%
2020/05/25	2	146.00	4	146.00	147.00	-2	2,046	-0.10%
2020/05/22	4	142.25	2	141.50	141.00	2	2,025	0.10%
2020/05/21	0	0.00	2	146.75	146.50	-2	1,998	-0.10%
2020/05/20	13	149.00	14	145.68	147.50	-1	1,994	-0.05%
2020/05/19	2	141.50	5	143.40	144.50	-3	1,954	-0.15%
2020/05/18	18	142.81	16	142.22	139.50	2	1,962	0.10%
2020/05/15	3	137.67	6	138.50	139.00	-3	1,877	-0.16%
2020/05/14	3	134.67	0	0.00	133.50	3	1,827	0.16%
2020/05/13	2	140.00	2	140.50	140.00	0	1,774	0.00%
2020/05/12	1	137.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	3	140.83	1	143.50	140.50	2	1,702	0.12%
2020/05/08	1	140.50	1	141.50	141.50	0	1,686	0.00%
2020/05/07	1	141.00	0	0.00	138.50	1	1,655	0.06%
2020/05/05	0	0.00	1	132.50	133.50	-1	1,609	-0.06%
2020/05/04	5	129.50	5	130.50	134.00	0	1,580	0.00%
2020/04/30	2	130.50	2	131.00	131.50	0	1,556	0.00%
2020/04/29	2	129.25	2	129.25	128.00	0	1,533	0.00%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	2	125.50	127.00	-2	1,545	-0.13%
2020/04/23	2	124.50	3	125.33	124.50	-1	1,536	-0.07%
2020/04/22	0	0.00	11	119.73	122.00	-11	1,565	-0.70%
2020/04/21	4	122.50	2	122.25	122.00	2	1,592	0.13%
2020/04/20	0	0.00	8	125.06	126.00	-8	1,587	-0.50%
2020/04/17	8	123.25	8	123.88	123.00	0	1,587	0.00%
2020/04/16	6	123.25	0	0.00	123.00	6	1,603	0.37%
2020/04/15	10	123.20	6	123.25	123.00	4	1,596	0.25%
2020/04/14	2	122.00	4	119.63	122.00	-2	1,579	-0.13%
2020/04/13	2	116.50	3	117.00	116.50	-1	1,558	-0.06%
2020/04/10	1	114.50	2	118.00	116.00	-1	1,553	-0.06%
2020/04/09	9	115.22	20	113.58	115.00	-11	1,547	-0.71%
2020/04/08	2	115.00	6	113.58	115.00	-4	1,544	-0.26%
2020/04/07	20	111.15	22	112.45	113.00	-2	1,528	-0.13%
2020/04/06	6	104.58	8	105.63	107.50	-2	1,488	-0.13%
2020/04/01	6	102.08	3	102.50	102.00	3	1,530	0.20%
2020/03/31	7	102.43	4	102.50	101.50	3	1,533	0.20%
2020/03/30	3	101.50	0	0.00	101.50	3	1,536	0.20%
2020/03/27	19	100.18	12	103.58	100.00	7	1,530	0.46%
2020/03/26	19	100.62	6	100.75	101.50	13	1,517	0.86%
2020/03/25	1	102.00	4	102.00	100.00	-3	1,513	-0.20%
2020/03/24	6	98.23	7	97.91	98.50	-1	1,487	-0.07%
2020/03/23	5	93.64	3	93.03	94.60	2	1,470	0.14%
2020/03/20	3	92.80	4	90.45	93.70	-1	1,469	-0.07%
2020/03/19	13	87.99	9	89.44	86.00	4	1,472	0.27%
2020/03/18	2	93.85	0	0.00	93.90	2	1,446	0.14%
2020/03/17	0	0.00	1	96.40	94.40	-1	1,487	-0.07%
2020/03/16	3	96.60	1	101.50	95.00	2	1,524	0.13%
2020/03/13	5	97.60	7	98.77	101.00	-2	1,588	-0.13%
2020/03/12	18	107.03	20	107.48	107.00	-2	1,561	-0.13%
2020/03/11	2	114.50	0	0.00	114.00	2	1,542	0.13%
2020/03/10	0	0.00	4	114.25	116.00	-4	1,531	-0.26%
2020/03/09	0	0.00	2	114.00	109.50	-2	1,520	-0.13%
2020/03/06	0	0.00	1	113.50	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	2	114.25	114.50	-2	1,523	-0.13%
2020/03/04	3	109.33	0	0.00	109.50	3	1,509	0.20%
2020/02/27	1	112.00	0	0.00	108.50	1	1,494	0.07%
2020/02/26	5	115.50	1	115.50	115.50	4	1,470	0.27%
2020/02/25	1	115.00	0	0.00	115.00	1	1,470	0.07%
2020/02/21	1	116.50	0	0.00	116.00	1	1,487	0.07%
2020/02/19	1	121.50	2	121.50	121.50	-1	1,466	-0.07%
2020/02/12	2	120.00	0	0.00	120.00	2	1,586	0.13%
2020/02/10	1	114.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	3	113.67	1	114.00	112.50	2	1,621	0.12%
2020/02/06	0	0.00	1	111.00	115.50	-1	1,643	-0.06%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	2	103.50	0	0.00	110.50	2	1,657	0.12%
2020/01/31	0	0.00	3	117.17	114.50	-3	1,665	-0.18%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/16	0	0.00	4	132.00	132.00	-4	2,073	-0.19%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/13	1	128.00	2	127.50	128.00	-1	1,989	-0.05%
2020/01/10	2	125.75	2	126.75	125.50	0	1,981	0.00%
2020/01/08	3	120.00	0	0.00	120.00	3	2,023	0.15%
2020/01/07	1	120.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	1	126.50	0	0.00	125.00	1	2,022	0.05%
2019/12/25	2	126.75	3	127.33	126.50	-1	2,182	-0.05%
2019/12/20	2	127.00	0	0.00	127.00	2	2,198	0.09%
2019/12/19	0	0.00	3	127.50	125.00	-3	2,205	-0.14%
2019/12/18	0	0.00	1	127.00	125.50	-1	2,252	-0.04%
2019/12/16	1	126.00	5	124.80	127.50	-4	2,302	-0.17%
2019/12/13	1	124.00	1	124.50	124.00	0	2,283	0.00%
2019/12/12	5	126.80	5	127.40	125.00	0	2,285	0.00%
2019/12/11	12	127.29	8	127.13	127.50	4	2,255	0.18%
2019/12/10	3	125.67	7	125.71	126.00	-4	2,236	-0.18%
2019/12/09	5	121.50	0	0.00	120.00	5	2,193	0.23%
2019/12/06	0	0.00	1	120.50	119.00	-1	2,214	-0.05%
2019/12/04	2	121.75	2	122.75	121.50	0	2,290	0.00%
2019/12/03	1	120.00	2	120.50	120.00	-1	2,293	-0.04%
2019/12/02	3	116.50	2	116.00	118.00	1	2,320	0.04%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/28	2	117.75	0	0.00	117.00	2	2,341	0.09%
2019/11/27	2	118.75	0	0.00	119.00	2	2,351	0.09%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	0	0.00	1	117.50	120.50	-1	2,488	-0.04%
2019/11/20	0	0.00	4	121.00	119.50	-4	2,528	-0.16%
2019/11/19	1	121.00	0	0.00	120.00	1	2,627	0.04%
2019/11/18	1	122.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	3	121.50	2	122.75	123.00	1	2,749	0.04%
2019/11/14	4	122.50	2	121.75	121.50	2	2,835	0.07%
2019/11/13	0	0.00	1	120.50	119.50	-1	2,936	-0.03%
2019/11/11	3	116.50	0	0.00	116.00	3	3,089	0.10%
2019/11/07	3	123.00	3	124.00	124.00	0	3,076	0.00%
2019/11/05	0	0.00	0.6	135.00	134.50	-0.6	3,056	-0.02%
2019/11/04	0	0.00	35	128.50	129.00	-35	3,026	-1.16%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/30	1	132.50	1	130.00	129.00	0	3,005	0.00%
2019/10/29	1	130.00	0	0.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	2	138.25	138.50	-2	2,922	-0.07%
2019/10/25	8	137.56	5	137.50	137.00	3	2,863	0.10%
2019/10/24	2	131.50	5	122.80	132.50	-3	2,638	-0.11%
2019/10/23	3	122.00	3	122.50	120.50	0	2,519	0.00%
2019/10/17	5	118.50	0	0.00	119.00	5	2,596	0.19%
2019/10/09	11	121.45	0	0.00	121.00	11	2,537	0.43%
2019/10/08	23	122.65	0	0.00	121.50	23	2,560	0.90%
2019/10/07	5	124.00	0	0.00	127.00	5	2,570	0.19%
2019/10/04	5	122.20	6	124.33	123.50	-1	2,551	-0.04%
2019/10/03	1	121.50	2	123.00	126.00	-1	2,463	-0.04%
2019/10/02	1	120.00	1	119.00	119.50	0	2,391	0.00%
2019/10/01	1	116.50	1	118.50	118.50	0	2,375	0.00%
2019/09/26	0	0.00	1	116.00	115.50	-1	2,350	-0.04%
2019/09/25	2	118.75	2	117.75	117.00	0	2,348	0.00%
2019/09/24	0	0.00	2	119.75	119.50	-2	2,344	-0.09%
2019/09/23	1	119.00	0	0.00	119.00	1	2,332	0.04%
2019/09/17	0	0.00	1	116.00	114.00	-1	2,316	-0.04%
2019/09/16	1	115.00	2	116.50	115.50	-1	2,318	-0.04%
2019/09/12	11	120.14	10	122.00	119.50	1	2,293	0.04%
2019/09/11	0	0.00	3	120.33	121.50	-3	2,253	-0.13%
2019/09/10	1	114.00	2	116.25	116.50	-1	2,205	-0.05%
2019/09/09	4	120.38	2	119.50	115.50	2	2,172	0.09%
2019/09/04	1	120.00	4	119.13	121.00	-3	2,071	-0.14%
2019/09/03	4	116.38	1	119.50	116.00	3	2,041	0.15%
2019/09/02	1	117.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	2	119.25	4	118.50	120.00	-2	2,023	-0.10%
2019/08/29	1	119.00	1	118.50	119.00	0	2,005	0.00%
2019/08/28	2	118.25	3	117.67	118.00	-1	1,993	-0.05%
2019/08/26	1	120.00	0	0.00	119.50	1	1,942	0.05%
2019/08/23	8	122.25	3	125.50	120.00	5	1,901	0.26%
2019/08/22	5	129.20	2	126.50	125.00	3	1,857	0.16%
2019/08/21	0	0.00	3.1	124.09	126.00	-3.1	1,748	-0.18%
2019/08/19	6	121.08	6	121.00	119.50	0	1,627	0.00%
2019/08/16	12	117.04	12	117.08	120.00	0	1,523	0.00%
2019/08/15	2	108.50	7	110.21	110.50	-5	1,387	-0.36%
2019/08/14	4	102.50	11	103.18	107.00	-7	1,291	-0.54%
2019/08/13	1	98.00	3	100.83	98.00	-2	1,227	-0.16%
2019/08/12	3	99.80	0	0.00	101.00	3	1,223	0.25%
2019/08/08	0	0.00	3	97.40	98.00	-3	1,215	-0.25%
2019/08/06	0	0.00	1	88.00	87.50	-1	1,348	-0.07%
2019/08/05	5	89.94	0	0.00	88.30	5	1,390	0.36%
2019/08/01	4	94.78	1	94.70	95.00	3	1,384	0.22%
2019/07/24	0	0.00	4	97.53	98.10	-4	1,423	-0.28%
2019/07/23	6	100.05	5	99.50	98.80	1	1,401	0.07%
2019/07/22	1	104.00	1	107.00	107.00	0	1,328	0.00%
2019/07/19	0	0.00	5	102.00	102.00	-5	1,306	-0.38%
2019/07/18	0	0.00	5	102.80	101.50	-5	1,306	-0.38%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	1	102.00	1	103.50	104.50	0	1,271	0.00%
2019/07/11	6	100.05	2	98.60	101.00	4	1,238	0.32%
2019/07/10	3	97.47	1	95.40	96.70	2	1,191	0.17%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/03	0	0.00	1	95.10	93.20	-1	1,222	-0.08%
2019/07/02	0	0.00	1	94.00	95.70	-1	1,223	-0.08%
2019/07/01	1	94.50	0	0.00	93.50	1	1,210	0.08%
2019/06/28	0	0.00	1	92.40	92.40	-1	1,208	-0.08%
2019/06/27	2	92.25	1	91.60	91.60	1	1,207	0.08%
2019/06/25	1	94.30	0	0.00	92.90	1	1,193	0.08%
2019/06/24	10	94.71	10	95.08	94.80	0	1,169	0.00%
2019/06/18	0	0.00	4	87.10	86.90	-4	1,066	-0.38%
2019/06/17	1	87.00	3	86.40	87.40	-2	1,086	-0.18%
2019/06/13	1	90.80	0	0.00	89.20	1	1,087	0.09%
2019/06/12	1	90.20	0	0.00	90.30	1	1,088	0.09%
2019/06/11	2	90.30	1	88.80	90.50	1	1,086	0.09%
2019/06/10	4	87.48	0	0.00	88.50	4	1,075	0.37%
2019/06/06	0	0.00	1	85.50	85.70	-1	1,065	-0.09%
2019/06/04	3	87.60	5	88.86	87.60	-2	1,051	-0.19%
2019/06/03	5	89.36	1	89.00	89.20	4	1,046	0.38%
2019/05/31	0	0.00	4	91.20	92.60	-4	1,053	-0.38%
2019/05/30	3	90.93	0	0.00	91.00	3	1,045	0.29%
2019/05/29	1	89.70	0	0.00	89.60	1	1,031	0.10%
2019/05/24	1	90.70	1	91.10	88.90	0	1,021	0.00%
2019/05/22	1	94.00	0	0.00	90.90	1	1,008	0.10%
2019/05/17	1	95.00	0	0.00	88.60	1	959	0.10%
2019/05/15	39	95.42	40	96.28	93.60	-1	895	-0.11%
2019/05/14	8	93.53	8	93.80	94.00	0	814	0.00%
2019/05/13	1	90.50	4	88.28	90.00	-3	709	-0.42%
2019/05/07	3	88.80	0	0.00	88.00	3	613	0.49%
2019/05/03	2	85.95	2	88.70	90.50	0	556	0.00%
2019/04/29	4	83.38	6	81.42	81.20	-2	484	-0.41%
2019/04/26	1	82.60	0	0.00	82.60	1	478	0.21%
2019/04/18	1	80.90	0	0.00	80.80	1	432	0.23%
2019/04/17	0	0.00	5	81.00	81.60	-5	421	-1.19%
2019/04/11	5	78.00	0	0.00	78.00	5	330	1.51%
2019/04/01	0	0.00	2	74.25	73.70	-2	283	-0.71%
2019/03/22	3	73.10	3	73.60	74.00	0	267	0.00%
2019/03/20	2	73.20	1	72.00	72.40	1	258	0.39%
2019/03/15	0	0.00	2	73.00	72.10	-2	229	-0.87%
2019/03/14	2	72.30	2	73.00	72.30	0	220	0.00%
2019/03/13	2	72.40	0	0.00	72.40	2	224	0.89%
2019/03/11	0	0.00	2	72.80	72.30	-2	224	-0.89%
2019/03/07	2	71.90	0	0.00	71.90	2	223	0.89%
2019/03/06	0	0.00	8	73.00	73.80	-8	218	-3.66%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.00%
2019/02/27	2	70.90	5	70.60	70.90	-3	187	-1.60%
2019/02/26	3	69.80	0	0.00	70.00	3	178	1.69%
2019/02/25	2	70.00	2	70.10	69.60	0	172	0.00%
2019/02/22	2	69.80	0	0.00	69.80	2	162	1.23%
2019/02/11	0	65.20	0	0.00	64.60	0	136	0.00%
2019/01/30	0	0.00	1	64.40	64.50	-1	136	-0.73%
2019/01/11	1	63.60	0	0.00	63.60	1	159	0.63%
2018/12/18	0	65.40	0	0.00	65.60	0	211	0.00%
2018/12/17	0	66.20	0	0.00	66.10	0	216	0.00%
2018/12/12	0	66.00	0	0.00	66.40	0	254	0.00%
2018/12/11	0	65.00	0	0.00	65.40	0	279	0.00%
2018/11/29	2	63.70	1	63.90	63.70	1	284	0.35%
2018/11/26	1	62.20	2	62.20	62.20	-1	278	-0.36%
2018/11/14	0.2	61.80	1	61.80	61.40	-0.8	277	-0.30%
2018/11/12	1	61.10	1	62.00	61.10	0	278	0.00%
2018/11/05	1	60.40	0	0.00	60.40	1	280	0.36%
2018/10/29	0	0.00	2	57.50	57.90	-2	277	-0.72%
2018/10/11	0	0.00	1	63.00	62.70	-1	247	-0.40%
2018/10/01	0	0.00	1	67.80	68.10	-1	228	-0.44%
2018/09/25	0	0.00	10	69.70	70.10	-10	229	-4.35%
2018/09/21	0	0.00	1	67.50	68.90	-1	219	-0.46%
2018/09/19	10	69.01	0	0.00	68.20	10	207	4.81%
2018/09/18	1	68.70	0	0.00	69.00	1	186	0.54%
2018/09/17	3	68.50	4	69.08	68.70	-1	172	-0.58%
2018/09/07	2	64.20	3	64.20	64.20	-1	125	-0.80%
2018/08/29	1	63.20	0	0.00	63.30	1	117	0.85%
2018/08/14	0	0.00	1	63.00	63.30	-1	124	-0.80%
2018/07/19	0	0.00	1	62.00	61.70	-1	128	-0.78%
2018/07/18	1	61.50	0	0.00	61.60	1	130	0.77%
2018/07/10	1	61.10	0	0.00	61.10	1	135	0.74%
2018/07/04	1	62.10	0	0.00	62.00	1	134	0.74%
2018/07/03	2	66.00	0	0.00	66.00	2	132	1.51%
2018/07/02	0	0.00	2	66.70	66.80	-2	127	-1.56%
2018/05/31	1	66.80	0	0.00	66.80	1	149	0.67%
2018/05/22	1	66.10	1	66.60	66.00	0	143	0.00%
2018/05/09	0	0.00	3	66.27	66.00	-3	159	-1.88%
2018/05/02	0	0.00	6	65.70	65.90	-6	169	-3.55%
2018/04/11	1	68.70	0	0.00	68.50	1	185	0.54%
2018/03/27	1	68.60	0	0.00	68.80	1	191	0.52%
2018/03/26	1	68.70	0	0.00	68.40	1	191	0.52%
2018/02/27	1	66.80	1	66.80	66.70	0	190	0.00%
2018/01/03	0	0.00	1	68.30	69.00	-1	503	-0.20%