振樺電 (8114)-永豐金-內湖券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股▲1.60%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32	298.67	13	281.08	299.00	19	900	2.11%
2024/11/21	0	0.00	11	275.23	282.00	-11	858	-1.28%
2024/11/20	0	0.00	15	268.50	274.00	-15	835	-1.80%
2024/11/19	3	275.50	3	270.50	267.50	0	827	0.00%
2024/11/18	49	272.16	23	270.39	270.50	26	803	3.24%
2024/11/15	60	273.82	0	0.00	279.00	60	775	7.74%
2024/11/14	1	253.00	2	255.00	262.00	-1	714	-0.14%
2024/11/13	5	241.20	8	242.49	243.00	-3	662	-0.45%
2024/11/12	46	236.05	52	237.37	241.00	-6	641	-0.93%
2024/11/11	12	225.63	4	221.38	229.00	8	587	1.36%
2024/11/08	1	212.50	0	0.00	209.00	1	573	0.17%
2024/11/07	0	195.00	1	212.50	215.50	-1	580	-0.17%
2024/11/06	1	207.01	0	0.00	206.00	1	583	0.17%
2024/11/05	0	0.00	1	208.52	208.00	-1	587	-0.18%
2024/11/04	1	204.50	0	0.00	203.00	1	595	0.17%
2024/11/01	1	202.50	6	207.00	209.50	-5	605	-0.83%
2024/10/30	1	206.00	5	210.60	209.50	-4	611	-0.65%
2024/10/29	1	212.50	4	214.75	214.50	-3	615	-0.49%
2024/10/25	10	217.60	4	213.50	216.00	6	618	0.97%
2024/10/24	0	0.00	1	222.50	219.00	-1	614	-0.16%
2024/10/23	0	216.00	6	222.25	222.50	-6	607	-0.98%
2024/10/22	4	213.50	3	216.33	217.50	1	604	0.17%
2024/10/21	0	0.00	1	215.00	215.00	-1	604	-0.17%
2024/10/17	0	0.00	0	210.50	210.50	0	626	0.00%
2024/10/16	1	206.54	1	209.00	209.00	0	638	0.00%
2024/10/15	0	0.00	9	216.00	214.00	-9	651	-1.38%
2024/10/14	0	0.00	1	209.50	210.50	-1	666	-0.15%
2024/10/09	1	210.50	18	209.11	210.50	-17	719	-2.36%
2024/10/08	0	0.00	0.1	215.00	216.00	-0.1	725	-0.01%
2024/10/07	5	212.50	0	0.00	214.50	5	732	0.68%
2024/10/04	8	209.69	0	0.00	210.00	8	742	1.08%
2024/10/01	1	211.50	0	0.00	211.00	1	746	0.13%
2024/09/30	0	0.00	1	210.00	209.50	-1	746	-0.13%
2024/09/27	1	209.00	0	0.00	201.50	1	749	0.13%
2024/09/26	3	208.33	5	207.50	206.00	-2	768	-0.26%
2024/09/25	1	213.00	30	215.28	214.50	-29	765	-3.79%
2024/09/24	8	212.63	0	0.00	212.00	8	767	1.04%
2024/09/23	0	0.00	0.1	212.50	218.00	-0.1	765	-0.01%
2024/09/20	33.1	219.73	0.1	222.00	213.00	33	787	4.19%
2024/09/19	10.1	194.33	12	201.33	206.50	-2	733	-0.27%
2024/09/18	0	0.00	7	188.07	188.00	-7	718	-0.97%
2024/09/16	8	197.94	2	199.50	199.50	6	717	0.84%
2024/09/13	5	194.30	2.4	193.87	195.00	2.6	707	0.37%
2024/09/12	2	189.75	0	0.00	187.50	2	698	0.29%
2024/09/11	1	186.50	0	0.00	189.00	1	699	0.14%
2024/08/12	0.4	193.00	0	192.50	192.50	0.4	838	0.04%
2024/08/05	0	170.50	0	0.00	171.00	0	794	0.00%
2024/08/02	5	186.20	4	193.25	185.50	1	780	0.13%
2024/07/31	0	0.00	0	186.00	186.50	0	758	0.00%
2024/07/30	0	0.00	0.1	185.10	189.00	-0.1	756	-0.01%
2024/07/29	0	0.00	0	188.50	186.00	0	752	-0.01%
2024/07/26	1	188.50	0	189.00	190.00	1	752	0.13%
2024/07/23	3	192.00	0	0.00	194.50	3	751	0.40%
2024/07/22	1	186.50	1.1	188.37	189.50	-0.1	748	-0.01%
2024/07/19	8	195.13	4	193.77	195.00	4	739	0.54%
2024/07/18	3	188.01	7	192.64	190.00	-4	727	-0.55%
2024/07/17	0	0.00	12	193.50	197.50	-12	711	-1.69%
2024/07/16	2	186.00	0	190.50	186.50	2	698	0.28%
2024/07/15	0	0.00	0.1	197.73	193.00	-0.1	680	-0.01%
2024/07/12	0	0.00	0	202.50	205.00	0	660	0.00%
2024/07/11	0	0.00	5.2	203.03	202.50	-5.2	647	-0.81%
2024/07/10	12	186.96	0	0.00	191.50	12	605	1.98%
2024/07/08	0	181.50	1	183.00	182.50	-1	580	-0.17%
2024/07/04	0	0.00	2	185.50	189.50	-2	555	-0.36%
2024/07/02	0.1	188.00	2	188.00	184.50	-1.9	528	-0.37%
2024/07/01	0.1	175.00	0	0.00	175.50	0.1	498	0.01%
2024/06/27	0	174.00	0	0.00	174.00	0	485	0.00%
2024/06/26	2	173.96	5	169.10	172.50	-3	476	-0.62%
2024/06/21	0	157.50	0	0.00	160.00	0	422	0.01%
2024/06/20	0	0.00	1	152.49	155.00	-1	412	-0.25%
2024/06/19	0	0.00	0.1	155.00	153.50	-0.1	410	-0.02%
2024/06/18	2	156.98	0	0.00	156.00	2	409	0.49%
2024/06/17	1	153.00	0	0.00	155.50	1	404	0.25%
2024/06/13	20	162.00	15	160.13	162.00	5	385	1.30%
2024/06/12	20	158.62	20	154.28	159.00	0	366	0.01%
2024/06/11	7	154.79	7	151.07	154.00	0	340	0.00%
2024/06/07	5	146.98	10	146.20	149.50	-5	310	-1.60%
2024/06/06	50	146.60	56	152.72	137.00	-6	283	-2.10%
2024/06/05	0	0.00	10	139.50	139.50	-10	214	-4.65%
2024/06/04	0.1	136.25	0	0.00	136.50	0.1	226	0.04%
2024/06/03	0	133.00	0	0.00	133.50	0	225	0.01%
2024/05/31	0.1	131.50	0	0.00	133.00	0.1	231	0.04%
2024/05/30	10	132.40	0.1	131.50	131.50	9.9	248	4.00%
2024/05/29	1	131.48	0	0.00	132.50	1	253	0.41%
2024/05/28	1	128.00	0	0.00	128.50	1	252	0.40%
2024/05/27	0	126.67	0	0.00	127.50	0	259	0.01%
2024/05/24	0.1	126.50	0	0.00	125.00	0.1	271	0.04%
2024/05/23	0	0.00	6	126.00	127.00	-6	303	-1.98%
2024/05/22	0	126.25	3	126.01	127.50	-3	345	-0.86%
2024/05/16	0	0.00	0.1	123.00	125.50	-0.1	346	-0.03%
2024/05/15	0	121.00	0	0.00	121.00	0	343	0.01%
2024/05/13	0.1	122.00	0	0.00	121.50	0.1	347	0.02%
2024/05/10	7	123.00	0	0.00	123.00	7	348	2.01%
2024/05/02	1	120.50	0	0.00	121.50	1	338	0.30%
2024/04/30	0.1	120.50	0	0.00	120.50	0.1	336	0.02%
2024/04/02	0	0.00	0.1	118.43	118.50	-0.1	341	-0.03%
2024/03/28	10	119.50	0	0.00	118.50	10	378	2.64%
2024/03/07	0	0.00	0.2	130.00	128.50	-0.2	362	-0.05%
2024/03/06	0	0.00	0	134.00	132.00	0	358	-0.01%
2024/03/05	0.1	133.40	14	133.50	135.00	-13.9	351	-3.95%
2024/03/04	0.1	129.33	0	0.00	130.00	0.1	331	0.02%
2024/03/01	0.1	129.25	0	0.00	129.50	0.1	324	0.02%
2024/02/29	14	129.82	0	0.00	130.00	14	318	4.40%
2024/02/27	0	0.00	1	126.50	129.50	-1	310	-0.32%
2024/01/19	0	0.00	5	117.50	117.00	-5	266	-1.88%
2024/01/16	0	0.00	5	120.40	120.00	-5	265	-1.88%
2024/01/15	0	0.00	4	121.00	122.00	-4	263	-1.52%
2024/01/11	0	0.00	0.1	121.00	121.00	-0.1	265	-0.02%
2024/01/09	0	0.00	4	122.25	122.00	-4	284	-1.41%
2024/01/08	0.1	122.00	0	0.00	122.50	0.1	283	0.02%
2024/01/02	0	0.00	4	124.00	122.50	-4	296	-1.35%
2023/12/28	7	124.93	0	0.00	123.00	7	294	2.37%
2023/12/19	0	0.00	1	117.50	117.50	-1	250	-0.40%
2023/12/18	5	121.60	0	0.00	120.00	5	249	2.00%
2023/12/14	40	122.09	0	0.00	120.50	40	245	16.28%
2023/12/13	1	119.50	0	0.00	120.50	1	235	0.43%
2023/12/12	0	0.00	0.1	115.50	115.50	-0.1	216	-0.06%
2023/12/11	0	114.50	0	0.00	115.00	0	218	0.02%
2023/12/08	0	116.00	0	0.00	116.00	0	218	0.01%
2023/12/06	0.1	115.25	0	0.00	115.00	0.1	218	0.03%
2023/12/05	0	0.00	0.2	115.50	115.50	-0.2	220	-0.10%
2023/12/04	0.1	115.17	0	0.00	114.50	0.1	219	0.02%
2023/12/01	0.1	116.00	0	0.00	116.00	0.1	217	0.03%
2023/11/30	0	114.50	0	0.00	115.50	0	215	0.01%
2023/11/28	0.1	113.21	0	0.00	114.00	0.1	217	0.03%
2023/11/24	0	113.00	0	0.00	113.50	0	217	0.01%
2023/11/21	0	0.00	2	113.50	113.50	-2	217	-0.92%
2023/11/20	1	113.00	0	0.00	114.00	1	217	0.46%
2023/11/14	0	0.00	0.1	108.50	108.00	-0.1	208	-0.07%
2023/11/10	1.1	108.95	0	0.00	108.50	1.1	211	0.51%
2023/11/08	0.1	107.00	0	0.00	106.50	0.1	214	0.03%
2023/10/30	0	0.00	0	102.50	102.00	0	219	-0.01%
2023/10/05	0	103.50	0	0.00	104.00	0	285	0.01%
2023/08/24	0	0.00	1	104.00	103.00	-1	735	-0.14%
2023/08/21	0	0.00	7	102.00	102.00	-7	735	-0.95%
2023/07/18	0	0.00	0.1	113.46	112.50	-0.1	700	-0.02%
2023/07/17	0	115.50	0	0.00	114.50	0	702	0.01%
2023/07/14	2	115.27	1	116.50	116.50	1	700	0.15%
2023/07/13	0	114.50	0	0.00	115.50	0	683	0.01%
2023/07/12	0	114.00	0	0.00	115.50	0	663	0.01%
2023/07/06	0	0.00	3	113.00	113.00	-3	651	-0.46%
2023/06/30	1	118.50	0	0.00	118.50	1	633	0.16%
2023/06/29	0	0.00	0.1	116.50	117.00	-0.1	633	-0.02%
2023/06/21	10	121.40	10	122.00	121.50	0	622	0.00%
2023/06/16	6	121.25	6	123.50	121.50	0	623	0.00%
2023/06/15	16	125.31	16	126.38	125.00	0	607	0.00%
2023/06/14	4	128.88	3	126.33	127.00	1	600	0.17%
2023/06/13	0	0.00	1	132.00	126.00	-1	538	-0.19%
2023/06/12	0	122.50	1	124.00	121.50	-1	402	-0.25%
2023/06/07	5	111.00	0	0.00	112.50	5	343	1.45%
2023/06/05	5	110.50	0	0.00	109.50	5	361	1.38%
2023/05/30	0	0.00	0.1	109.50	109.00	-0.1	368	-0.02%
2023/05/29	0.1	108.25	0	0.00	108.00	0.1	367	0.02%
2023/05/15	0	0.00	2	103.00	104.00	-2	388	-0.51%
2023/05/02	1	106.00	0	0.00	107.00	1	416	0.24%
2023/04/28	0	0.00	1	106.00	106.00	-1	424	-0.24%
2023/04/07	0	0.00	1	111.50	112.00	-1	440	-0.23%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/24	1	112.50	0	0.00	112.50	1	444	0.23%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/16	0	0.00	10	115.00	113.50	-10	472	-2.12%
2023/03/08	10	128.50	0	0.00	125.00	10	564	1.77%
2023/03/07	0	0.00	2	123.50	124.50	-2	577	-0.35%
2023/03/06	0	0.00	0.1	124.00	123.50	-0.1	605	-0.01%
2023/02/10	0	117.50	0	0.00	116.00	0	936	0.00%
2023/02/08	0	120.00	0	0.00	119.50	0	957	0.00%
2023/02/07	2	119.75	0	0.00	120.00	2	965	0.21%
2023/02/06	0	0.00	1	118.50	118.00	-1	976	-0.10%
2023/02/03	0	119.25	0	0.00	119.00	0	984	0.00%
2023/01/11	0	0.00	1	113.00	112.00	-1	1,107	-0.09%
2023/01/09	0	0.00	1	113.50	113.00	-1	1,172	-0.09%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/21	0.1	109.00	0	0.00	109.00	0.1	1,447	0.01%
2022/12/20	0	109.50	0	0.00	108.50	0	1,470	0.00%
2022/12/16	0	112.00	2	112.00	112.50	-2	1,541	-0.13%
2022/12/14	1	112.00	1	114.00	114.50	0	1,567	0.00%
2022/12/13	2.1	113.19	0	0.00	111.50	2.1	1,581	0.13%
2022/12/12	0.1	114.54	3	114.33	113.50	-2.9	1,591	-0.18%
2022/12/09	2	118.50	0	0.00	118.50	2	1,654	0.12%
2022/12/07	0.1	120.00	0	0.00	119.50	0.1	1,768	0.01%
2022/12/06	0	0.00	0	127.00	123.50	0	1,775	0.00%
2022/11/30	1	123.00	0	0.00	123.00	1	1,806	0.06%
2022/11/29	0	0.00	2	124.50	122.00	-2	1,815	-0.11%
2022/11/28	1	122.00	2	122.50	123.00	-1	1,899	-0.05%
2022/11/25	0	0.00	1	120.00	117.00	-1	1,975	-0.05%
2022/11/24	12	119.63	1	119.00	119.50	11	2,031	0.54%
2022/11/23	1.1	117.45	0	0.00	117.00	1.1	2,073	0.05%
2022/11/22	2	118.25	1	118.00	117.00	1	2,102	0.05%
2022/11/21	1	120.50	11	122.55	119.50	-10	2,164	-0.46%
2022/11/18	24	122.96	20	127.43	123.00	4	2,342	0.17%
2022/11/17	16	126.41	16	121.81	126.50	0	2,500	0.00%
2022/11/16	2	121.00	2	120.50	121.00	0	2,472	0.00%
2022/11/15	1	117.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	13.1	118.40	15	116.40	118.00	-1.9	2,461	-0.08%
2022/11/11	0	0.00	3	117.50	116.50	-3	2,495	-0.12%
2022/11/08	0	0.00	5	119.30	118.50	-5	2,650	-0.19%
2022/11/04	3	116.83	0	0.00	118.00	3	2,796	0.11%
2022/11/03	1	117.00	1	117.00	119.00	0	2,842	0.00%
2022/11/02	1	117.02	0	0.00	118.00	1	2,938	0.03%
2022/10/28	0	0.00	1	114.00	113.00	-1	3,378	-0.03%
2022/10/27	1	115.00	1	116.00	115.00	0	3,606	0.00%
2022/10/26	0	0.00	13	111.65	112.00	-13	3,900	-0.33%
2022/10/24	13	113.42	0	0.00	113.50	13	4,106	0.32%
2022/10/21	0	0.00	1	110.00	110.00	-1	4,104	-0.02%
2022/10/20	1.1	112.50	0	0.00	112.50	1.1	4,103	0.03%
2022/10/19	1	116.00	0	0.00	115.00	1	4,096	0.02%
2022/10/18	1.1	118.36	1	120.00	117.50	0.1	4,103	0.00%
2022/10/17	1	115.50	3	116.67	118.50	-2	4,093	-0.05%
2022/10/14	6	116.58	6	118.33	118.00	0	4,079	0.00%
2022/10/13	1.1	126.55	0	0.00	117.00	1.1	4,085	0.03%
2022/10/07	2	133.75	2	135.50	133.00	0	4,174	0.00%
2022/10/06	1	137.00	0	0.00	137.00	1	4,196	0.02%
2022/10/05	1	141.50	1	137.50	138.50	0	4,264	0.00%
2022/09/28	0	0.00	1	132.00	132.00	-1	4,711	-0.02%
2022/09/27	2.1	136.52	1	137.50	138.50	1.1	4,856	0.02%
2022/09/26	3	142.67	3	143.67	138.00	0	4,914	0.00%
2022/09/23	5	154.00	5	147.00	147.00	0	4,966	0.00%
2022/09/19	1.1	157.00	1.1	158.80	153.50	0	5,160	0.00%
2022/09/16	102	161.85	102	163.61	159.00	0	5,159	0.00%	大買/大賣/
2022/09/15	24	170.21	33	165.42	170.50	-9	5,095	-0.18%
2022/09/14	0	0.00	18	160.28	164.00	-18	5,028	-0.36%
2022/09/13	21	157.64	23	156.67	158.50	-2	4,992	-0.04%
2022/09/12	1	154.00	5	156.40	158.00	-4	5,004	-0.08%
2022/09/08	1	154.00	4	155.38	154.50	-3	5,025	-0.06%
2022/09/07	2	156.00	1	150.00	151.00	1	5,087	0.02%
2022/09/06	1	157.50	1	157.00	156.00	0	5,220	0.00%
2022/09/05	5	162.10	3	161.50	161.50	2	5,397	0.04%
2022/09/02	12	167.75	5	170.70	165.50	7	5,521	0.13%
2022/09/01	15	168.50	19	167.29	169.00	-4	5,418	-0.07%
2022/08/31	22	167.80	9	166.72	164.50	13	5,309	0.24%
2022/08/30	11	162.45	0	0.00	165.00	11	5,243	0.21%
2022/08/29	5	159.10	5	157.40	158.50	0	5,195	0.00%
2022/08/26	3	162.83	4	163.63	161.00	-1	5,156	-0.02%
2022/08/25	19	167.79	15.1	167.10	166.50	4	5,081	0.08%
2022/08/24	34	165.25	31	165.73	164.00	3	4,892	0.06%
2022/08/23	4	156.88	3	154.01	154.50	1	4,697	0.02%
2022/08/22	22	153.05	29	153.97	153.00	-7	4,652	-0.15%
2022/08/19	34	156.41	30	157.47	156.50	4	4,634	0.09%
2022/08/18	0	0.00	3	157.00	157.00	-3	4,587	-0.07%
2022/08/17	3	153.67	0	153.50	152.00	3	4,546	0.07%
2022/08/16	0	0.00	2	155.02	153.50	-2	4,518	-0.04%
2022/08/15	0	0.00	2	151.00	151.00	-2	4,395	-0.05%
2022/08/12	2	153.95	6	150.42	151.00	-4	4,367	-0.09%
2022/08/11	3	155.83	1	157.00	155.50	2	4,261	0.05%
2022/08/10	2	153.75	8	156.13	155.50	-6	4,197	-0.14%
2022/08/09	118	154.34	113.2	153.17	154.00	4.8	4,142	0.12%	大買/大賣/
2022/08/08	248.2	155.34	249	159.78	155.50	-0.9	4,050	-0.02%	大買/大賣/
2022/08/05	99	166.68	95.1	163.45	166.00	3.9	3,942	0.10%
2022/08/04	63	165.50	74	158.83	167.00	-11	3,794	-0.29%
2022/08/03	76	157.38	97	154.99	160.00	-21	3,618	-0.58%
2022/08/02	18	148.58	20	147.73	153.00	-2	3,378	-0.06%
2022/08/01	12	137.75	18	143.00	145.00	-6	3,078	-0.20%
2022/07/27	0	0.00	2	128.25	129.50	-2	2,853	-0.07%
2022/07/26	3	129.67	4	129.25	128.00	-1	2,851	-0.04%
2022/07/22	1	132.50	2	132.50	131.50	-1	2,821	-0.04%
2022/07/21	6	132.08	1	136.00	134.00	5	2,811	0.18%
2022/07/20	2	134.50	4	139.25	134.50	-2	2,783	-0.07%
2022/07/19	40.1	134.98	38	136.46	135.00	2.1	2,714	0.08%
2022/07/18	0	0.00	1.1	139.95	140.00	-1.1	2,676	-0.04%
2022/07/15	4	136.50	1	136.00	134.00	3	2,611	0.11%
2022/07/14	3	134.67	1	136.50	137.50	2	2,568	0.08%
2022/07/12	1.1	135.16	1	137.00	138.00	0.1	2,474	0.00%
2022/07/11	43	139.59	41.1	139.56	140.00	1.9	2,404	0.08%
2022/07/08	5.1	141.95	5.1	134.56	135.00	0	2,278	0.00%
2022/07/06	3.1	135.15	2	131.50	130.00	1.1	2,136	0.05%
2022/07/05	12	138.33	10	138.55	140.50	2	2,054	0.10%
2022/07/04	2	130.00	2	133.00	133.50	0	1,880	0.00%
2022/07/01	7	130.14	7	127.74	122.50	0	1,793	0.00%
2022/06/30	22	137.70	72	138.04	133.00	-50	1,688	-2.96%
2022/06/29	0	0.00	36	130.82	133.50	-36	1,537	-2.34%
2022/06/28	15	122.17	15	124.83	121.50	0	1,474	0.00%
2022/06/27	0	0.00	1	116.59	118.50	-1	1,424	-0.07%
2022/06/24	2	114.28	0	0.00	113.50	2	1,402	0.15%
2022/06/22	0	0.00	0	112.50	110.00	0	1,354	0.00%
2022/06/21	1	113.00	26	113.88	117.00	-25	1,332	-1.88%
2022/06/20	30	113.25	31	116.18	112.50	-1	1,307	-0.08%
2022/06/17	1	118.50	3	118.00	118.00	-2	1,268	-0.16%
2022/06/16	23	128.04	12	128.75	121.50	11	1,224	0.90%
2022/06/15	108	136.50	33	138.68	130.00	75	1,138	6.59%	大買/
2022/06/14	97	132.00	74	133.83	137.00	23	969	2.37%
2022/06/13	10	137.24	10	139.25	140.00	0	759	0.01%
2022/06/09	5	124.00	0	0.00	123.50	5	600	0.83%
2022/05/26	4.1	123.39	4	122.88	123.50	0.1	550	0.01%
2022/05/24	6	118.42	6	121.58	118.00	0	544	0.00%
2022/05/23	1	127.00	1	124.00	123.50	0	536	0.00%
2022/05/12	0	0.00	3	108.00	104.50	-3	472	-0.63%
2022/05/11	1	103.00	0	0.00	104.00	1	463	0.22%
2022/05/10	1	109.00	0	0.00	110.50	1	449	0.22%
2022/05/09	1	111.50	1	112.50	112.00	0	446	0.00%
2022/05/06	1	118.50	0	0.00	119.00	1	438	0.23%
2022/04/29	1	124.00	1	120.50	119.00	0	402	0.00%
2022/04/27	1	117.00	0	0.00	120.50	1	386	0.26%
2022/04/26	1	120.00	0	0.00	120.50	1	379	0.26%
2022/04/25	1	117.50	0	0.00	120.00	1	374	0.27%
2022/04/22	0	122.00	1	121.00	122.00	-1	369	-0.27%
2022/04/19	1	126.00	3	120.17	121.00	-2	357	-0.56%
2022/04/18	1	118.50	1	121.00	119.00	0	339	0.00%
2022/04/15	3	121.00	0	0.00	123.50	3	328	0.91%
2022/04/12	1	108.00	0	0.00	109.00	1	283	0.35%
2022/04/11	1	104.50	0	0.00	110.50	1	278	0.36%
2022/03/29	0	0.00	3	104.00	103.00	-3	314	-0.95%
2022/03/28	3	104.00	0	0.00	104.50	3	329	0.91%
2022/03/08	0	0.00	2	95.20	95.10	-2	702	-0.28%
2022/03/07	0	0.00	4	94.60	94.60	-4	704	-0.57%
2022/02/11	0	0.00	0.2	108.50	111.50	-0.2	835	-0.02%
2022/02/09	0.1	113.00	0	0.00	112.50	0.1	834	0.01%
2022/01/26	0	0.00	1	109.00	109.50	-1	830	-0.12%
2022/01/10	0	0.00	1	116.50	119.00	-1	805	-0.12%
2022/01/04	0	0.00	4	126.63	127.00	-4	754	-0.53%
2022/01/03	1	124.00	0	0.00	124.00	1	739	0.14%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/27	1	123.00	0	0.00	122.00	1	723	0.14%
2021/12/24	1	121.50	2	122.50	122.00	-1	718	-0.14%
2021/12/23	2	121.25	1	121.50	120.50	1	700	0.14%
2021/12/22	1	120.00	1	119.50	119.50	0	692	0.00%
2021/12/20	2	122.75	1	124.50	123.00	1	667	0.15%
2021/12/17	23	127.98	21	131.19	126.50	2	646	0.31%
2021/12/16	11.1	133.06	53	133.54	128.00	-41.9	589	-7.10%
2021/12/15	0	0.00	7	133.29	136.00	-7	492	-1.42%
2021/12/14	4	124.00	0	0.00	124.00	4	440	0.91%
2021/12/13	4	123.63	0	0.00	120.50	4	392	1.02%
2021/12/10	0	0.00	2	119.75	119.50	-2	322	-0.62%
2021/12/01	0	0.00	1	110.00	108.50	-1	273	-0.37%
2021/11/17	0	0.00	5	106.00	109.00	-5	224	-2.22%
2021/11/16	6	108.67	1	108.00	108.00	5	212	2.35%
2021/11/15	0	0.00	1	102.50	106.50	-1	186	-0.54%
2021/11/12	1	99.90	1	95.00	101.00	0	134	0.00%
2021/11/10	2	93.15	1	96.00	92.00	1	98	1.01%
2021/11/09	0	0.00	1	92.90	95.20	-1	93	-1.07%
2021/11/04	0	0.00	1	88.60	90.80	-1	87	-1.15%
2021/11/02	1	87.50	0	0.00	87.00	1	83	1.20%
2021/10/29	1	91.00	0	0.00	91.00	1	78	1.28%
2021/10/28	0	0.00	1	89.70	90.20	-1	75	-1.32%
2021/10/27	1	88.10	4	84.48	88.10	-3	68	-4.41%
2021/10/26	0	0.00	1	83.90	83.90	-1	61	-1.63%
2021/10/25	5	83.54	1	84.40	83.10	4	59	6.75%
2021/10/22	0	0.00	1	79.60	80.10	-1	53	-1.87%
2021/10/21	0	0.00	1	79.40	79.50	-1	53	-1.88%
2021/10/05	0	0.00	2	79.00	78.50	-2	60	-3.29%
2021/10/04	0	0.00	1	78.30	78.00	-1	61	-1.64%
2021/08/05	0	0.00	1	77.80	77.80	-1	51	-1.95%
2021/07/27	1	76.90	0	0.00	76.90	1	59	1.69%
2021/05/12	1	68.20	0	0.00	68.50	1	96	1.04%
2021/05/11	2	73.00	1	73.00	73.00	1	94	1.05%
2021/05/07	1	75.60	0	0.00	75.50	1	95	1.05%
2021/05/06	0	0.00	2	75.60	75.70	-2	95	-2.10%
2021/04/27	0	0.00	1	78.60	79.10	-1	96	-1.04%
2021/04/22	2	79.10	1	79.80	79.40	1	97	1.02%
2021/04/09	4	81.80	0	0.00	82.30	4	95	4.20%
2021/04/01	0	0.00	0.2	80.60	80.80	-0.2	93	-0.24%
2021/03/22	1	83.10	0	0.00	83.10	1	82	1.22%
2021/03/18	0	0.00	1	87.00	85.80	-1	79	-1.26%
2021/03/17	2	85.00	1	85.70	85.20	1	78	1.27%
2021/03/16	0	0.00	1	80.20	81.00	-1	74	-1.35%
2021/03/04	1	77.50	0	0.00	77.70	1	69	1.44%
2021/01/19	0	0.00	1	80.20	80.00	-1	54	-1.82%
2021/01/15	0	0.00	1	80.90	81.20	-1	53	-1.88%
2020/11/20	1	79.60	0	0.00	79.10	1	60	1.65%
2020/11/11	0	0.00	1	79.30	79.60	-1	64	-1.55%
2020/08/26	1	82.40	0	0.00	82.20	1	87	1.15%
2020/08/18	4	80.90	0	0.00	81.30	4	83	4.81%
2020/07/28	3	83.20	0	0.00	84.50	3	79	3.77%
2020/07/07	0.4	88.00	0	0.00	87.50	0.4	91	0.42%
2020/07/03	3	84.17	0	0.00	84.00	3	91	3.28%
2020/06/23	1	84.50	0	0.00	84.10	1	109	0.91%
2020/06/19	1	83.40	0	0.00	85.20	1	112	0.89%
2020/06/17	1	83.50	0	0.00	83.40	1	117	0.85%
2020/06/01	2	84.20	0	0.00	84.20	2	145	1.37%
2020/05/22	0.1	85.50	0	0.00	85.20	0.1	151	0.07%
2020/05/20	0	85.50	1	84.90	84.90	-1	154	-0.63%
2020/05/11	1	92.50	1	92.30	91.80	0	151	0.00%
2020/05/07	1	90.80	0	0.00	90.80	1	152	0.66%
2020/05/04	1	89.40	1	90.20	90.20	0	152	0.00%
2020/04/29	0	0.00	1	90.40	90.10	-1	152	-0.66%
2020/04/28	0	0.00	1	88.60	89.80	-1	152	-0.66%
2020/04/27	0	0.00	1	86.10	87.80	-1	154	-0.65%
2020/04/24	1.3	82.94	0	0.00	83.00	1.3	153	0.85%
2020/04/23	0	0.00	1	82.40	82.70	-1	152	-0.66%
2020/04/22	1	81.50	0	0.00	81.50	1	151	0.66%
2020/04/15	0	0.00	1	81.50	81.50	-1	147	-0.68%
2020/04/13	1	80.60	0	0.00	80.50	1	147	0.68%
2020/04/08	0	0.00	2	80.55	80.20	-2	146	-1.37%
2020/04/07	1	79.10	0	0.00	79.60	1	144	0.69%
2020/04/06	1	76.00	1	78.30	78.70	0	143	0.00%
2020/04/01	0	0.00	1	77.80	78.10	-1	140	-0.71%
2020/03/27	1	73.10	5	72.92	71.80	-4	132	-3.02%
2020/03/24	1	66.50	0	0.00	67.20	1	127	0.78%
2020/03/17	5.1	71.59	1	71.50	72.00	4.1	112	3.64%
2020/03/16	5	77.92	0	0.00	75.70	5	107	4.64%
2020/03/13	1	77.80	0	0.00	78.10	1	104	0.96%
2020/03/12	3.1	85.19	1	87.50	84.80	2.1	99	2.12%
2020/03/11	1	90.50	0	0.00	90.40	1	94	1.06%
2020/03/10	0	0.00	2	88.40	90.10	-2	92	-2.16%
2020/03/09	1	90.60	0	0.00	91.60	1	89	1.12%
2020/03/02	1	96.50	0	0.00	96.00	1	86	1.16%
2020/02/24	1	99.10	0	0.00	99.10	1	82	1.21%
2020/01/15	1	102.50	0	0.00	103.00	1	75	1.32%
2019/12/31	0	0.00	1	106.50	105.50	-1	81	-1.23%
2019/12/17	0	0.00	0.3	103.00	103.00	-0.3	78	-0.38%
2019/12/13	1	101.50	0	0.00	102.00	1	81	1.23%
2019/12/11	5	102.50	0	0.00	102.00	5	82	6.10%
2019/11/27	6	102.50	0	0.00	102.50	6	94	6.33%
2019/11/26	18	101.50	0	0.00	101.50	18	95	18.92%
2019/11/20	5	101.50	0	0.00	102.00	5	97	5.11%
2019/11/19	1	102.00	0	0.00	102.00	1	102	0.97%
2019/11/11	1	102.00	0	0.00	102.00	1	124	0.80%
2019/11/07	2	103.50	0	0.00	103.50	2	124	1.61%
2019/10/29	1	105.50	0	0.00	104.50	1	146	0.68%
2019/10/09	1	106.50	0	0.00	106.50	1	176	0.57%
2019/10/01	0	0.00	3	109.00	109.00	-3	173	-1.73%
2019/09/27	1	109.00	0	0.00	108.50	1	172	0.58%
2019/09/25	1	109.50	0	0.00	109.50	1	170	0.58%
2019/09/24	1	111.00	0	0.00	110.50	1	169	0.59%
2019/09/19	1	109.50	0	0.00	110.00	1	167	0.60%
2019/07/29	0	0.00	2	117.00	117.50	-2	94	-2.12%
2019/07/15	1	107.50	0	0.00	107.00	1	64	1.55%
2019/06/24	1	110.00	0	0.00	109.50	1	88	1.13%
2019/05/22	1	102.00	0	0.00	102.00	1	128	0.78%
2019/05/14	0	0.00	1	103.50	103.50	-1	137	-0.73%
2019/04/16	0	0.00	1	107.50	108.00	-1	143	-0.70%
2019/04/12	0	0.00	1	107.00	107.50	-1	138	-0.72%
2019/04/08	1	110.00	0	0.00	109.00	1	136	0.73%
2019/04/03	1	108.50	0	0.00	110.00	1	135	0.74%
2019/03/26	2	108.50	0	0.00	108.00	2	130	1.53%
2019/03/18	1	112.50	0	0.00	113.00	1	121	0.82%
2019/02/20	0	0.00	20	106.58	106.50	-20	132	-15.06%
2019/02/19	0	0.00	12	106.50	106.50	-12	131	-9.12%
2019/02/11	0	0.00	5	105.50	105.00	-5	124	-4.02%
2019/01/28	37	106.78	0	0.00	106.50	37	121	30.44%
2019/01/17	1	104.50	0	0.00	104.00	1	118	0.84%
2019/01/11	0	0.00	1	101.50	104.00	-1	124	-0.80%
2019/01/09	1	102.00	0	0.00	101.00	1	120	0.83%
2019/01/04	1	98.90	0	0.00	99.00	1	120	0.83%
2018/12/11	0	0.00	1	105.50	106.50	-1	112	-0.89%
2018/11/12	1	96.10	0	0.00	96.00	1	66	1.50%
2018/11/09	7	96.06	0	0.00	97.00	7	67	10.41%
2018/11/06	0	0.00	2	95.20	95.20	-2	70	-2.84%
2018/10/25	1	92.40	1	92.90	91.80	0	97	0.00%
2018/10/09	0	0.00	1	108.00	107.50	-1	104	-0.96%
2018/10/08	1	107.00	0	0.00	107.00	1	110	0.91%
2018/09/25	0	0.00	1	110.00	110.50	-1	122	-0.82%
2018/09/12	0	0.00	1	109.00	109.50	-1	122	-0.82%
2018/09/11	1	108.50	0	0.00	109.00	1	123	0.81%
2018/09/03	2	111.50	0	0.00	112.00	2	130	1.54%
2018/08/23	0	0.00	4	111.50	112.00	-4	131	-3.03%
2018/08/20	0	0.00	1	113.50	112.50	-1	131	-0.76%
2018/08/07	0	0.00	1.4	119.95	120.00	-1.4	120	-1.19%
2018/07/31	1	113.00	0	0.00	112.50	1	101	0.99%
2018/06/26	0	0.00	1	114.50	114.50	-1	97	-1.02%
2018/04/27	1	116.50	0	0.00	117.00	1	120	0.83%
2018/04/18	0.5	127.00	0	0.00	126.00	0.5	123	0.41%
2018/04/02	0	0.00	4	132.00	132.00	-4	127	-3.14%
2018/02/26	1	135.50	0	0.00	136.00	1	172	0.58%
2018/02/07	1	133.00	0	0.00	132.00	1	201	0.50%
2018/02/06	1	131.00	0	0.00	131.00	1	209	0.48%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/15	0	0.00	1	137.50	138.50	-1	238	-0.42%
2018/01/11	0	0.00	1	138.50	136.50	-1	244	-0.41%
2018/01/10	4	140.25	0	0.00	138.50	4	245	1.63%
2018/01/09	1	136.50	0	0.00	137.00	1	241	0.41%
2018/01/02	1	136.50	0	0.00	138.00	1	248	0.40%