寶一 (8222)-永豐金-內湖券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.25
漲跌
▼0.50
漲幅
-1.09%
成交量
919張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	45.75	1	45.90	45.25	9	2,204	0.41%
2024/04/22	1	45.55	0	0.00	44.85	1	2,274	0.04%
2024/04/19	5	48.95	6	47.98	47.50	-1	2,530	-0.04%
2024/04/18	1	48.35	0	0.00	48.30	1	2,656	0.04%
2024/04/17	1	46.30	0	0.00	47.00	1	2,629	0.04%
2024/04/16	1	47.00	1	46.60	46.30	0	2,785	0.00%
2024/04/15	13	49.99	5.1	49.34	48.35	7.9	2,728	0.29%
2024/04/11	0.1	49.20	21	48.52	47.40	-20.9	2,625	-0.80%
2024/04/10	5	48.86	2	49.10	49.35	3	2,598	0.12%
2024/04/09	31	48.75	10	48.59	49.00	21	2,507	0.84%
2024/04/02	26	48.82	26	48.93	48.75	0	2,432	0.00%
2024/04/01	0	0.00	0.2	49.26	49.35	-0.2	2,409	-0.01%
2024/03/29	31	47.16	0	0.00	47.10	31	2,343	1.32%
2024/03/28	20.1	49.25	52	49.54	48.70	-31.9	2,317	-1.38%
2024/03/27	23.1	49.26	27	48.93	49.00	-3.9	2,143	-0.18%
2024/03/26	5	46.50	5	46.37	46.55	0	1,953	0.00%
2024/03/25	5	46.29	5	46.69	46.30	0	1,932	0.00%
2024/03/22	3	46.47	0	0.00	46.40	3	1,888	0.16%
2024/03/11	0	0.00	1	43.90	43.65	-1	1,950	-0.05%
2024/03/08	1	43.60	0	0.00	43.05	1	1,954	0.05%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/02/27	1	46.55	0	0.00	45.90	1	2,260	0.04%
2024/02/16	0	0.00	5	47.95	48.50	-5	2,184	-0.23%
2024/02/05	5	47.50	0	0.00	47.55	5	2,165	0.23%
2024/01/18	29	45.65	2	45.20	45.45	27	2,104	1.28%
2024/01/17	0	0.00	1	46.20	45.60	-1	2,088	-0.05%
2024/01/16	0	0.00	29	48.65	47.65	-29	2,068	-1.40%
2024/01/15	41	49.53	7	50.61	49.40	34	2,034	1.67%
2024/01/12	2	49.53	1.2	49.37	49.30	0.8	1,763	0.05%
2024/01/11	0	0.00	29	46.59	46.70	-29	1,595	-1.82%
2024/01/10	21	49.88	54	48.95	46.50	-33	1,583	-2.08%
2024/01/09	3	46.33	2	46.40	46.30	1	1,438	0.07%
2024/01/08	1.1	47.24	2	48.35	47.00	-0.9	1,466	-0.06%
2024/01/05	0.1	48.50	0.4	48.50	48.20	-0.3	1,425	-0.02%
2024/01/04	1	46.45	0	0.00	46.05	1	1,487	0.07%
2023/12/29	0.1	47.18	0	0.00	47.20	0.1	1,601	0.01%
2023/12/28	0.1	47.15	0	0.00	46.80	0.1	1,596	0.00%
2023/12/27	0.2	47.07	4	47.08	47.00	-3.8	1,605	-0.24%
2023/12/26	1	46.60	0	0.00	47.05	1	1,601	0.06%
2023/12/25	1	46.05	1	46.85	46.75	0	1,598	0.00%
2023/12/22	12	45.81	12	46.40	45.85	0	1,603	0.00%
2023/12/21	34	48.15	0	0.00	46.20	34	1,607	2.11%
2023/12/20	0	0.00	1	45.15	45.10	-1	1,559	-0.06%
2023/12/19	1	44.85	0	0.00	44.85	1	1,636	0.06%
2023/12/18	1	46.45	0	0.00	46.40	1	1,656	0.06%
2023/12/14	11	45.89	11.2	46.39	45.70	-0.2	1,702	-0.01%
2023/12/13	0.1	46.80	0	0.00	46.15	0.1	1,797	0.00%
2023/12/12	0.1	46.25	0	0.00	46.65	0.1	1,843	0.00%
2023/12/08	10	45.84	10.1	46.37	46.00	-0.1	1,910	0.00%
2023/12/07	0.2	46.21	0	0.00	45.40	0.2	2,048	0.01%
2023/12/04	1	45.70	0	0.00	45.80	1	2,718	0.04%
2023/11/30	0	0.00	1	45.15	44.80	-1	2,786	-0.04%
2023/11/29	14	45.48	0.4	45.55	45.30	13.6	2,884	0.47%
2023/11/27	2.4	47.54	12	48.40	45.90	-9.6	3,315	-0.29%
2023/11/24	24	46.09	22	45.78	47.45	2	3,353	0.06%
2023/11/22	7	43.96	9	44.38	44.00	-2	3,856	-0.05%
2023/11/21	2	44.95	0	0.00	44.65	2	4,300	0.05%
2023/11/13	6	41.98	6	42.12	41.95	0	4,648	0.00%
2023/11/02	0	0.00	2	42.83	43.10	-2	4,765	-0.04%
2023/11/01	0	0.00	1	42.25	42.20	-1	4,770	-0.02%
2023/10/30	9	43.97	0	0.00	43.85	9	4,803	0.19%
2023/10/27	0	0.00	9	44.72	44.10	-9	4,851	-0.19%
2023/10/25	1	45.00	0	0.00	44.90	1	4,911	0.02%
2023/10/23	0	0.00	5	44.35	43.80	-5	4,960	-0.10%
2023/10/19	19	45.29	0	0.00	45.30	19	5,050	0.38%
2023/10/17	11	46.80	18	49.07	46.80	-7	5,361	-0.13%
2023/10/16	1	49.95	1	48.35	49.00	0	5,390	0.00%
2023/10/13	11	49.23	12	49.27	49.20	-1	5,402	-0.02%
2023/10/12	25	49.63	27	49.51	49.80	-2	5,441	-0.04%
2023/10/11	8	49.70	14	49.79	47.80	-6	5,406	-0.11%
2023/10/06	0	0.00	0.1	46.90	46.80	-0.1	5,341	0.00%
2023/10/05	1	47.50	4	47.10	47.00	-3	5,374	-0.06%
2023/10/04	8	46.76	8	47.03	46.70	0	5,434	0.00%
2023/10/03	1.1	47.99	1	48.20	47.75	0.1	5,474	0.00%
2023/09/27	17	46.52	0	0.00	46.75	17	5,616	0.30%
2023/09/26	1	47.60	1	46.60	46.60	0	5,687	0.00%
2023/09/25	0	0.00	17	47.35	48.00	-17	5,768	-0.29%
2023/09/20	1	48.55	1	48.90	48.15	0	6,151	0.00%
2023/09/18	2	51.80	2	52.10	50.80	0	6,181	0.00%
2023/09/15	2	50.50	2	52.60	50.10	0	6,195	0.00%
2023/09/14	1	51.80	11	52.14	52.30	-10	6,660	-0.15%
2023/09/12	115	53.57	68	55.28	53.50	47	6,822	0.69%	大買/
2023/09/11	51.1	56.35	126	56.36	54.60	-74.9	6,746	-1.11%	大賣/
2023/09/08	2	54.70	6	54.80	54.50	-4	6,355	-0.06%
2023/09/07	50	52.99	32	54.30	52.30	18	6,241	0.29%
2023/09/06	96	52.87	3	52.70	53.00	93	6,346	1.47%
2023/09/05	120	52.95	106	53.78	52.50	14	6,383	0.22%	大買/大賣/
2023/09/04	20	54.08	18	54.36	53.80	2	6,478	0.03%
2023/09/01	111	54.67	112	53.45	54.50	-1	6,551	-0.02%	大買/大賣/
2023/08/31	92	54.40	96.2	55.01	53.70	-4.2	6,488	-0.06%
2023/08/30	115	53.09	121	52.57	53.20	-6	6,492	-0.09%	大買/大賣/
2023/08/29	16.2	52.68	14	53.43	52.90	2.2	6,403	0.03%
2023/08/28	7	54.51	67	52.44	56.50	-60	6,138	-0.98%
2023/08/25	94	51.40	95	52.35	51.40	-1	5,939	-0.02%
2023/08/24	2	47.65	1	46.30	50.60	1	5,646	0.02%
2023/08/23	91	46.40	92.1	45.72	46.00	-1.1	5,723	-0.02%
2023/08/22	0.1	44.08	0	0.00	43.70	0.1	5,696	0.00%
2023/08/21	3	44.70	3	44.30	44.75	0	5,826	0.00%
2023/08/14	1	44.50	0	0.00	44.50	1	7,836	0.01%
2023/08/10	8	46.16	8	47.95	46.10	0	8,183	0.00%
2023/08/09	13	48.15	13	48.67	48.10	0	8,265	0.00%
2023/08/08	19	48.71	0	0.00	48.30	19	8,409	0.23%
2023/08/04	0	0.00	18	48.05	48.80	-18	8,880	-0.20%
2023/08/02	20	47.94	21	49.41	48.00	-1	9,120	-0.01%
2023/08/01	21	49.56	21	50.12	49.90	0	9,386	0.00%
2023/07/31	1	47.95	1	49.80	49.05	0	9,629	0.00%
2023/07/27	22	47.98	22	47.65	47.95	0	10,568	0.00%
2023/07/25	24	47.19	0	0.00	47.20	24	11,911	0.20%
2023/07/24	1	47.45	0	0.00	48.00	1	12,295	0.01%
2023/07/21	22	50.74	46	53.21	50.50	-24	12,847	-0.19%
2023/07/17	10	49.95	10	50.40	50.50	0	13,914	0.00%
2023/07/14	0	0.00	5	52.00	50.20	-5	14,757	-0.03%
2023/07/13	0	0.00	5	52.70	51.70	-5	15,312	-0.03%
2023/07/12	5	54.20	5	54.40	53.30	0	15,538	0.00%
2023/07/10	0	0.00	1	56.80	55.80	-1	16,922	-0.01%
2023/07/07	3	58.23	2	57.00	56.90	1	17,515	0.01%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	1	61.80	25	60.30	59.70	-24	17,855	-0.13%
2023/07/04	0	0.00	1	61.70	60.50	-1	17,867	-0.01%
2023/07/03	0	0.00	63	61.30	61.80	-63	18,032	-0.35%
2023/06/30	24	62.18	1	62.10	62.00	23	17,983	0.13%
2023/06/29	114	62.39	35	61.91	62.60	79	18,010	0.44%	大買/
2023/06/28	94	61.74	67	61.76	61.70	27	17,929	0.15%
2023/06/27	2	60.30	6	58.97	57.60	-4	18,154	-0.02%
2023/06/26	1	58.90	39	60.03	59.90	-38	18,888	-0.20%
2023/06/21	91	60.74	92.3	62.25	60.70	-1.3	19,007	-0.01%
2023/06/20	53.1	62.03	50	63.07	61.50	3.1	19,075	0.02%
2023/06/19	171	60.01	187	60.33	62.20	-16	18,614	-0.09%	大買/大賣/
2023/06/16	3.3	57.60	1	57.00	56.60	2.3	18,545	0.01%
2023/06/15	6	56.55	5	56.52	57.20	1	18,673	0.01%
2023/06/14	51	56.14	2	56.15	56.00	49	18,739	0.26%
2023/06/13	3	57.00	1	56.80	57.10	2	18,802	0.01%
2023/06/12	62	57.41	100	60.44	56.70	-38	18,943	-0.20%
2023/06/09	53	61.74	2	61.55	61.60	51	19,089	0.27%
2023/06/08	2	62.60	2	62.05	61.60	0	19,176	0.00%
2023/06/07	40	62.20	92.2	62.53	61.70	-52.2	19,269	-0.27%
2023/06/06	10.1	60.41	11	61.57	61.80	-0.9	19,951	0.00%
2023/06/05	11.1	63.28	16	62.52	61.20	-4.9	20,384	-0.02%
2023/06/02	1	61.40	1.2	61.61	60.70	-0.2	20,272	0.00%
2023/06/01	53	61.15	0	0.00	61.30	53	20,600	0.26%
2023/05/31	3	61.00	1	60.60	60.70	2	20,610	0.01%
2023/05/30	1	60.80	4	60.18	60.00	-3	20,575	-0.01%
2023/05/29	17	61.65	9	62.23	61.20	8	20,462	0.04%
2023/05/26	97.1	58.62	150	60.23	58.60	-52.9	20,319	-0.26%	大賣/
2023/05/25	201.1	60.98	221	62.34	60.70	-19.9	20,353	-0.10%	大買/大賣/
2023/05/24	354	63.84	309	65.06	63.20	45	20,597	0.22%	大買/大賣/
2023/05/23	124	62.04	124.2	61.82	62.30	-0.2	20,605	0.00%	大買/大賣/
2023/05/22	19	62.49	84.3	61.24	61.30	-65.3	20,578	-0.32%
2023/05/19	162.1	60.35	171.3	59.91	60.30	-9.2	20,721	-0.04%	大買/大賣/
2023/05/18	128.1	59.43	142	60.00	59.80	-13.9	20,418	-0.07%	大買/大賣/
2023/05/17	74	56.31	47	56.88	58.30	27	20,089	0.13%
2023/05/16	28	53.87	6	53.60	53.00	22	20,557	0.11%
2023/05/15	0	0.00	1	54.20	53.70	-1	21,686	0.00%
2023/05/12	9	55.06	6	55.08	54.90	3	21,861	0.01%
2023/05/11	4	56.05	5	55.70	55.20	-1	21,814	0.00%
2023/05/10	141	58.89	5	59.54	57.50	136	21,569	0.63%	大買/鉅額交易
2023/05/09	27.2	58.99	26	59.06	58.30	1.2	21,331	0.01%
2023/05/08	55	59.65	58	60.11	61.00	-3	21,109	-0.01%
2023/05/05	4	63.23	275	63.20	62.70	-271	20,839	-1.30%	大賣/鉅額交易
2023/05/04	309	64.09	315	66.57	64.10	-6	20,632	-0.03%	大買/大賣/
2023/05/03	328.1	66.35	318	67.77	65.80	10.1	20,413	0.05%	大買/大賣/
2023/05/02	29	65.55	32.2	65.32	64.50	-3.2	19,817	-0.02%
2023/04/28	222.5	66.15	146	65.86	64.10	76.5	19,398	0.39%	大買/大賣/
2023/04/27	109.1	58.96	28.2	60.91	62.50	81	18,447	0.44%	大買/
2023/04/26	42.2	62.20	45.1	62.80	56.90	-2.8	18,037	-0.02%
2023/04/25	23	57.10	16.1	58.35	59.40	6.9	17,435	0.04%
2023/04/24	14.1	54.31	10	54.65	54.00	4.1	17,110	0.02%
2023/04/21	18.1	53.37	17.3	53.47	52.50	0.8	16,943	0.00%
2023/04/20	196.1	55.81	201.1	57.13	54.00	-5	16,522	-0.03%	大買/大賣/
2023/04/19	158.1	57.06	134	56.70	58.40	24.1	16,072	0.15%	大買/大賣/
2023/04/18	191	57.11	235	55.36	57.30	-44	15,184	-0.29%	大買/大賣/
2023/04/17	7	48.57	10	51.34	52.10	-3	14,662	-0.02%
2023/04/14	64.2	47.43	71	47.50	47.45	-6.8	14,416	-0.05%
2023/04/13	78.1	44.36	78	45.58	46.35	0.1	13,757	0.00%
2023/04/12	35	42.05	24	42.13	42.15	11	13,135	0.08%
2023/04/11	7	40.95	6	41.11	40.40	1	12,524	0.01%
2023/04/10	26	40.52	17	40.45	40.45	9	12,329	0.07%
2023/04/07	71	39.66	72	39.87	39.60	-1	12,213	-0.01%
2023/04/06	62	39.96	3	40.03	40.20	59	12,267	0.48%
2023/03/31	1	38.65	61	39.13	38.65	-60	12,104	-0.50%
2023/03/30	61	39.11	61	38.96	39.05	0	12,142	0.00%
2023/03/29	1	38.85	3	39.10	38.70	-2	12,159	-0.02%
2023/03/28	17	39.61	19	39.69	39.35	-2	12,182	-0.02%
2023/03/27	111	41.26	113	41.56	41.40	-2	11,900	-0.02%	大買/大賣/
2023/03/24	18	39.15	28	39.06	39.35	-10	11,163	-0.09%
2023/03/23	25	38.52	13	38.79	38.60	12	11,081	0.11%
2023/03/22	10	38.23	3	37.90	37.75	7	10,907	0.06%
2023/03/21	4	39.09	10	38.17	38.05	-6	10,849	-0.06%
2023/03/20	41	39.25	43	38.91	38.70	-2	10,723	-0.02%
2023/03/17	23	38.13	3	38.17	38.30	20	10,538	0.19%
2023/03/16	3	37.43	159	37.69	37.00	-156	10,416	-1.50%	大賣/鉅額交易
2023/03/15	174	38.08	188	38.23	38.20	-14	10,338	-0.14%	大買/大賣/
2023/03/14	4	38.15	27	37.89	37.80	-23	10,137	-0.23%
2023/03/13	31	37.18	4	35.75	36.75	27	9,905	0.27%
2023/03/10	13	37.03	20	37.20	36.45	-7	9,787	-0.07%
2023/03/09	192	39.75	55	39.68	38.50	137	9,602	1.43%	大買/鉅額交易
2023/03/08	29	37.73	13	37.18	38.50	16	9,680	0.17%
2023/03/07	75	34.71	69.4	34.62	35.00	5.6	9,848	0.06%
2023/03/06	3	33.87	7	34.58	34.15	-4	10,120	-0.04%
2023/03/03	7	33.10	16	33.25	32.60	-9	10,436	-0.09%
2023/03/02	63	32.65	1	32.75	32.65	62	10,829	0.57%
2023/03/01	5	32.41	20	32.50	32.25	-15	10,872	-0.14%
2023/02/24	98	32.37	133	33.43	32.25	-35	10,950	-0.32%	大賣/
2023/02/23	189.3	33.29	212	33.41	33.45	-22.7	10,869	-0.21%	大買/大賣/
2023/02/22	31.1	33.70	29	33.83	33.60	2.1	10,759	0.02%
2023/02/21	204	33.57	194	33.19	33.45	10	10,389	0.10%	大買/大賣/
2023/02/20	142	32.55	204	32.52	32.60	-62	9,946	-0.62%	大買/大賣/
2023/02/17	56	33.58	45.3	33.43	32.75	10.7	9,760	0.11%
2023/02/16	62.3	31.81	122	31.36	31.90	-59.7	9,293	-0.64%	大賣/
2023/02/15	58	31.83	18	31.92	31.40	40	9,115	0.44%
2023/02/14	192	32.42	134	32.65	32.05	58	8,870	0.65%	大買/大賣/
2023/02/13	168	32.45	150	32.15	34.00	18	8,104	0.22%	大買/大賣/
2023/02/10	23	30.97	31	29.65	31.00	-8	6,924	-0.12%
2023/02/09	10	28.31	2	28.65	28.20	8	6,684	0.12%
2023/02/07	27	27.48	37	27.50	27.45	-10	6,813	-0.15%
2023/02/02	29	27.71	29	28.69	27.70	0	6,800	0.00%
2023/02/01	23	28.28	24	27.34	28.20	-1	6,733	-0.01%
2023/01/31	2	26.85	0	0.00	27.25	2	6,598	0.03%
2023/01/17	3	25.53	0	0.00	25.45	3	6,542	0.05%
2023/01/16	6	25.60	8	25.30	25.60	-2	6,572	-0.03%
2023/01/13	28	25.13	2	25.35	25.10	26	6,595	0.39%
2023/01/12	40	25.23	29	25.88	25.20	11	6,660	0.17%
2023/01/11	7	26.20	2	27.00	25.70	5	6,657	0.08%
2023/01/09	13	26.54	11	26.60	26.50	2	6,593	0.03%
2023/01/06	0	0.00	42	26.63	26.35	-42	6,604	-0.64%
2023/01/05	33	26.72	32	26.50	26.65	1	6,652	0.02%
2023/01/04	34	26.39	34	26.24	26.25	0	6,630	0.00%
2023/01/03	48	26.30	52	25.45	26.30	-4	6,666	-0.06%
2022/12/30	14	26.74	13	26.56	26.00	1	6,684	0.01%
2022/12/29	4	25.35	2	25.50	25.40	2	6,549	0.03%
2022/12/28	2	25.40	5	26.50	25.40	-3	6,584	-0.05%
2022/12/27	7	26.49	5	26.95	26.30	2	6,560	0.03%
2022/12/26	18	27.34	13	27.67	26.50	5	6,524	0.08%
2022/12/23	44	26.69	0	0.00	27.00	44	6,435	0.68%
2022/12/22	0	0.00	44	27.01	26.50	-44	6,403	-0.69%
2022/12/21	0	0.00	10	26.30	26.50	-10	6,402	-0.16%
2022/12/20	6	28.23	13	28.37	26.60	-7	6,377	-0.11%
2022/12/19	40	30.63	20	31.39	29.40	20	6,299	0.32%
2022/12/16	0	0.00	9	31.38	32.65	-9	6,244	-0.14%
2022/12/15	8	31.89	0	0.00	32.55	8	6,330	0.13%
2022/12/14	7	29.50	2.8	29.39	29.60	4.2	6,506	0.06%
2022/12/13	1.8	29.26	35.2	29.24	29.05	-33.4	6,627	-0.50%
2022/12/12	1.9	29.24	1	29.70	29.50	0.9	6,744	0.01%
2022/12/09	0.3	30.29	0	0.00	30.15	0.3	7,036	0.00%
2022/12/08	2	30.80	0	0.00	30.40	2	7,450	0.03%
2022/12/07	7	31.94	1	31.95	30.70	6	8,365	0.07%
2022/12/06	1	31.30	0	0.00	31.60	1	8,649	0.01%
2022/12/05	1	32.75	2	33.25	32.00	-1	8,907	-0.01%
2022/12/02	0	0.00	1	32.25	31.85	-1	8,859	-0.01%
2022/12/01	48	32.15	0	0.00	31.65	48	8,835	0.54%
2022/11/30	29	33.08	30.1	33.88	31.90	-1.1	8,853	-0.01%
2022/11/29	33.1	31.41	47	31.63	32.85	-13.9	8,007	-0.17%
2022/11/28	3	26.78	12.5	28.61	29.90	-9.5	7,308	-0.13%
2022/11/25	33	27.56	35.4	27.72	27.20	-2.4	6,873	-0.03%
2022/11/24	29	25.59	11	25.45	27.00	18	6,164	0.29%
2022/11/22	0	0.00	1	21.25	22.35	-1	5,608	-0.02%
2022/11/21	6.2	20.41	6	20.63	20.35	0.2	5,631	0.00%
2022/11/18	2	21.10	0	0.00	20.85	2	5,650	0.04%
2022/11/17	0	0.00	2	20.63	20.85	-2	5,643	-0.04%
2022/11/16	1	20.40	0	0.00	20.25	1	5,639	0.02%
2022/11/15	1	20.40	1	20.75	20.60	0	5,639	0.00%
2022/11/14	1	20.45	1	20.55	20.40	0	5,676	0.00%
2022/11/11	26	20.70	1	20.05	20.00	25	5,944	0.42%
2022/11/09	1.2	20.42	27	20.51	20.45	-25.8	6,041	-0.43%
2022/11/08	56	20.28	24	20.93	20.35	32	6,044	0.53%
2022/11/07	24.4	20.41	38	21.01	20.35	-13.6	6,059	-0.22%
2022/11/04	10.1	21.03	33	21.30	20.85	-22.9	6,063	-0.38%
2022/11/03	5	20.34	52	20.27	20.85	-47	5,986	-0.79%
2022/11/02	1	19.20	0	0.00	19.45	1	5,923	0.02%
2022/10/31	0	0.00	1	18.65	18.55	-1	5,994	-0.02%
2022/10/28	1	18.55	18	18.15	18.00	-17	6,031	-0.28%
2022/10/27	2	18.23	6	18.43	18.40	-4	6,076	-0.07%
2022/10/25	27	18.21	22.3	18.47	18.30	4.7	6,399	0.07%
2022/10/24	5	18.50	0	0.00	18.70	5	6,436	0.08%
2022/10/21	0.7	18.20	28	18.86	17.95	-27.3	6,428	-0.42%
2022/10/20	69	18.63	18	18.87	18.55	51	6,462	0.79%
2022/10/19	0	0.00	1	19.40	18.50	-1	6,701	-0.01%
2022/10/18	0.1	19.05	0	0.00	18.80	0.1	6,758	0.00%
2022/10/17	1	18.30	0	0.00	19.05	1	6,783	0.01%
2022/10/13	39	20.56	0	0.00	18.70	39	6,973	0.56%
2022/10/06	0	0.00	2	24.10	24.30	-2	7,751	-0.03%
2022/10/05	3	24.70	119	24.35	24.00	-116	7,845	-1.48%	大賣/鉅額交易
2022/10/04	0	0.00	1	24.80	24.75	-1	7,860	-0.01%
2022/09/30	0.1	24.00	2	23.90	24.55	-1.9	7,895	-0.02%
2022/09/29	2	24.85	0	0.00	24.85	2	7,863	0.03%
2022/09/28	0	0.00	0.4	24.55	24.00	-0.4	7,821	-0.01%
2022/09/27	16	25.73	16	25.64	25.95	0	7,758	0.00%
2022/09/26	3	26.98	6	26.05	25.85	-3	7,702	-0.04%
2022/09/23	101	27.04	96	27.83	27.10	5	7,641	0.07%	大買/
2022/09/22	145	28.23	153	28.48	28.10	-8	7,556	-0.11%	大買/大賣/
2022/09/21	124	28.94	121	28.17	28.85	3	7,438	0.04%	大買/大賣/
2022/09/20	11	27.94	4.4	27.59	28.25	6.6	7,217	0.09%
2022/09/19	8	27.84	1.4	27.68	27.60	6.6	7,113	0.09%
2022/09/16	5.8	29.62	25	29.95	28.30	-19.2	7,026	-0.27%
2022/09/15	141	29.58	14	29.44	30.00	127	6,993	1.82%	大買/鉅額交易
2022/09/14	379.3	28.90	377	28.86	29.90	2.3	7,350	0.03%	大買/大賣/
2022/09/13	5	26.79	5	27.56	28.15	0	6,994	0.00%
2022/09/12	3	25.03	3	25.10	25.60	0	6,815	0.00%
2022/09/05	0	0.00	3	23.55	23.20	-3	6,560	-0.05%
2022/08/30	3	23.25	0	0.00	23.20	3	6,425	0.05%
2022/08/26	0	0.00	1	25.00	24.15	-1	6,367	-0.02%
2022/08/25	26	23.40	27.2	23.82	23.40	-1.2	6,221	-0.02%
2022/08/24	1	22.90	0	0.00	23.50	1	6,181	0.02%
2022/08/22	11	23.04	11	23.19	22.95	0	6,117	0.00%
2022/08/19	45	23.48	47	23.51	23.40	-2	6,094	-0.03%
2022/08/18	33	23.70	39	23.86	23.60	-6	6,037	-0.10%
2022/08/17	5	23.65	2	22.35	23.75	3	5,752	0.05%
2022/08/16	0	0.00	3	21.65	21.60	-3	5,634	-0.05%
2022/08/15	0	0.00	10	21.70	21.65	-10	5,614	-0.18%
2022/08/12	11	21.74	6	21.58	21.70	5	5,591	0.09%
2022/08/11	4	22.55	0	0.00	22.40	4	5,530	0.07%
2022/08/10	34	22.72	3	22.90	22.70	31	5,480	0.57%
2022/08/09	0	0.00	7	23.51	23.35	-7	5,424	-0.13%
2022/08/08	13	23.72	6	23.05	23.75	7	5,361	0.13%
2022/08/05	6	23.50	0	0.00	23.25	6	5,279	0.11%
2022/08/04	25.4	23.11	56	23.15	23.05	-30.6	5,236	-0.58%
2022/08/03	48	23.51	9	23.20	23.50	39	5,176	0.75%
2022/08/02	2	24.43	3	23.75	23.65	-1	5,108	-0.02%
2022/08/01	9	23.88	43	23.36	24.05	-34	4,870	-0.70%
2022/07/29	3	23.00	36	23.10	23.35	-33	4,745	-0.70%
2022/07/28	5	22.74	6	22.57	22.45	-1	4,686	-0.02%
2022/07/27	15	22.54	6	22.46	22.55	9	4,650	0.19%
2022/07/26	55	23.80	16	24.20	23.05	39	4,571	0.85%
2022/07/25	72.1	23.00	14	22.41	23.35	58.1	4,250	1.37%
2022/07/22	10	22.96	99	22.91	22.75	-89	4,169	-2.13%
2022/07/21	6	22.75	9	23.14	23.00	-3	4,118	-0.07%
2022/07/20	13.1	22.70	11	22.80	22.65	2.1	3,968	0.05%
2022/07/19	8	23.78	0	0.00	23.25	8	3,864	0.21%
2022/07/18	14	24.36	7	25.11	23.50	7	3,715	0.19%
2022/07/15	32	23.88	12	24.12	23.50	20	3,427	0.58%
2022/07/13	4	20.90	7	20.81	22.00	-3	2,770	-0.11%
2022/07/12	15	20.43	27	20.59	20.00	-12	2,652	-0.45%
2022/07/11	0	0.00	4	21.10	21.30	-4	2,580	-0.15%
2022/07/08	1	20.60	0	20.60	20.80	1	2,541	0.04%
2022/07/07	0	0.00	95	19.35	19.80	-95	2,490	-3.81%
2022/07/06	4	19.08	0	0.00	18.80	4	2,471	0.16%
2022/07/05	0	0.00	1	19.50	19.75	-1	2,454	-0.04%
2022/07/04	4	18.15	0	0.00	19.20	4	2,431	0.16%
2022/07/01	1	18.40	0	0.00	18.05	1	2,399	0.04%
2022/06/28	0	0.00	12	20.35	20.00	-12	2,297	-0.52%
2022/06/24	83	20.35	0	0.00	20.60	83	2,216	3.74%
2022/06/23	172	20.75	182	21.29	20.45	-10	2,173	-0.46%	大買/大賣/
2022/06/22	240	20.91	379	21.06	21.85	-139	1,885	-7.37%	大買/大賣/鉅額交易
2022/06/21	177	19.14	159	19.01	20.70	18	1,095	1.64%	大買/大賣/
2022/06/20	14	18.30	10	18.77	18.85	4	513	0.78%
2022/06/17	0	0.00	0	16.87	17.15	0	363	0.00%
2022/05/30	0	0.00	1	14.95	14.65	-1	152	-0.66%
2022/05/27	1	14.85	0	0.00	14.65	1	150	0.66%
2022/05/23	0	0.00	0.2	14.50	14.40	-0.2	152	-0.13%
2022/04/25	0	15.00	0.1	15.00	15.10	-0.1	167	-0.04%
2022/04/20	0	0.00	0	15.15	14.90	0	160	0.00%
2022/03/31	0	14.15	0	0.00	14.10	0	119	0.00%
2022/03/01	0	0.00	1	14.80	14.70	-1	157	-0.63%
2022/02/24	0	0.00	0	14.80	14.30	0	159	-0.01%
2022/02/16	1	15.20	1	14.95	15.15	0	224	0.00%
2022/02/09	0	14.85	0	0.00	14.80	0	258	0.01%
2022/01/14	0	0.00	1	14.50	14.60	-1	273	-0.37%
2022/01/11	0	15.00	0	0.00	14.80	0	277	0.01%
2022/01/10	1	15.00	0	0.00	15.05	1	277	0.36%
2022/01/04	0	0.00	1	14.90	14.85	-1	275	-0.36%
2021/12/08	0	0.00	0.4	14.70	14.80	-0.4	305	-0.12%
2021/12/02	0.3	14.50	0	0.00	14.45	0.3	303	0.10%
2021/10/07	2	14.33	2	14.15	14.35	0	645	0.00%
2021/09/30	0	14.25	0	0.00	15.25	0	614	0.00%
2021/09/28	0.1	14.05	0	0.00	14.05	0.1	609	0.01%
2021/08/17	0	0.00	4	14.00	13.85	-4	758	-0.53%
2021/08/13	1	14.85	4	15.25	14.85	-3	749	-0.40%
2021/08/11	0	0.00	7	15.15	15.05	-7	750	-0.93%
2021/08/06	1	15.10	0	0.00	15.10	1	642	0.16%
2021/08/05	8	15.72	0	0.00	15.55	8	637	1.26%
2021/08/04	6	15.77	1	16.00	15.95	5	610	0.82%
2021/08/02	2	16.25	2	16.45	15.70	0	544	0.00%
2021/07/30	0	0.00	6	16.90	15.85	-6	530	-1.13%
2021/07/29	9	16.74	9	15.86	16.95	0	503	0.00%
2021/07/28	2	14.58	13	15.99	15.95	-11	469	-2.35%
2021/07/27	1	15.85	4	15.96	14.95	-3	442	-0.68%
2021/07/26	11	15.17	7	15.53	15.70	4	395	1.01%
2021/07/23	5	14.45	1	14.30	14.30	4	343	1.16%
2021/07/22	0	0.00	3	13.90	13.90	-3	343	-0.87%
2021/07/21	1	13.85	1	13.85	13.65	0	348	0.00%
2021/07/08	0	0.00	2	14.00	14.15	-2	406	-0.49%
2021/07/06	0	0.00	3	14.20	14.20	-3	502	-0.60%
2021/07/05	5	14.37	0	0.00	14.40	5	504	0.99%
2021/07/02	1	14.35	0	0.00	14.40	1	504	0.20%
2021/07/01	0	0.00	5	14.58	14.70	-5	501	-1.00%
2021/06/28	0	0.00	1	14.25	14.10	-1	490	-0.20%
2021/06/18	1	13.90	0	0.00	13.90	1	487	0.21%
2021/06/17	1	13.80	0	0.00	13.90	1	489	0.20%
2021/06/10	0	0.00	4	14.15	14.25	-4	578	-0.69%
2021/06/08	0	0.00	2	14.80	14.80	-2	578	-0.35%
2021/06/07	7	14.72	7	14.84	14.75	0	573	0.00%
2021/06/04	8	14.90	4	15.93	15.00	4	565	0.71%
2021/06/03	18	14.52	1	14.35	14.55	17	513	3.31%
2021/05/27	0	0.00	2	12.48	12.55	-2	481	-0.42%
2021/05/24	0.1	12.30	0	0.00	12.40	0.1	494	0.02%
2021/05/21	1	12.05	1	12.00	12.30	0	494	0.00%
2021/05/20	0	0.00	1	12.10	11.70	-1	494	-0.20%
2021/05/19	1	12.30	0	0.00	12.00	1	493	0.20%
2021/05/14	1	12.50	0	0.00	12.45	1	489	0.20%
2021/05/12	1	12.60	0	0.00	12.50	1	484	0.21%
2021/05/10	1	14.05	0	0.00	13.85	1	469	0.21%
2021/05/06	0.1	14.20	0	0.00	14.00	0.1	467	0.02%
2021/04/28	1	15.05	1	14.90	15.05	0	435	0.00%
2021/04/27	0	0.00	1	14.75	14.65	-1	425	-0.24%
2021/04/23	4	14.45	0	0.00	14.40	4	415	0.96%
2021/04/22	1	14.35	1	15.00	14.35	0	414	0.00%
2021/04/21	1	14.65	0	0.00	14.60	1	394	0.25%
2021/04/16	9	14.66	0	0.00	14.85	9	383	2.35%
2021/04/15	1.1	14.84	0	0.00	14.85	1.1	377	0.30%
2021/04/14	2	14.10	2	14.30	14.55	0	366	0.00%
2021/04/13	0	0.00	1	14.85	14.20	-1	349	-0.29%
2021/04/12	1	13.75	0	0.00	13.85	1	255	0.39%
2021/04/09	0.1	13.85	0	0.00	13.80	0.1	253	0.05%
2021/02/25	0	0.00	2	13.60	13.65	-2	156	-1.28%
2021/02/17	2	12.45	0	0.00	12.40	2	149	1.34%
2021/02/02	0	12.45	0	0.00	12.50	0	180	0.00%
2021/02/01	0	12.40	0	0.00	12.15	0	181	0.00%
2021/01/15	0	13.00	0	0.00	12.75	0	178	0.00%
2020/11/27	0	0.00	2	13.50	13.65	-2	143	-1.39%
2020/11/26	2	13.90	0	0.00	13.70	2	145	1.38%
2020/10/14	0	0.00	1	13.00	13.00	-1	136	-0.73%
2020/10/06	0	0.00	1	13.30	13.40	-1	134	-0.75%
2020/09/28	0	0.00	3	13.30	13.35	-3	139	-2.15%
2020/09/25	0	0.00	3	13.15	13.30	-3	141	-2.12%
2020/08/20	0	0.00	2	13.83	13.75	-2	230	-0.87%
2020/08/05	2	13.20	0	0.00	13.30	2	215	0.93%
2020/06/11	1	15.20	0	0.00	15.15	1	227	0.44%
2020/06/08	1	16.90	0	0.00	16.85	1	227	0.44%
2020/05/11	0	0.00	1	13.45	13.30	-1	137	-0.73%
2020/04/30	2	13.80	0	0.00	14.00	2	131	1.52%
2020/04/27	1	13.30	0	0.00	13.40	1	129	0.77%
2020/01/30	0	0.00	8	17.70	17.60	-8	75	-10.61%
2019/12/31	1	18.75	0	0.00	18.60	1	82	1.21%
2019/12/23	0	0.00	1	18.60	18.50	-1	76	-1.30%
2019/12/12	0	0.00	2	18.05	18.05	-2	75	-2.66%
2019/12/04	1	18.20	0	0.00	18.30	1	80	1.24%
2019/11/19	1	18.25	0	0.00	18.20	1	83	1.20%
2019/11/14	0	0.00	1	18.15	18.20	-1	82	-1.21%
2019/11/11	0	0.00	10	18.24	18.20	-10	85	-11.66%
2019/09/26	1	19.50	0	0.00	19.45	1	102	0.98%
2019/09/23	1	19.25	0	0.00	19.25	1	112	0.89%
2019/09/03	0	0.00	2	19.38	19.30	-2	129	-1.54%
2019/06/11	0	0.00	1	21.30	21.30	-1	332	-0.30%
2019/06/10	1	22.40	0	0.00	22.20	1	327	0.31%
2019/06/06	0	0.00	2	21.80	21.80	-2	316	-0.63%
2019/05/15	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/05/13	1	20.05	0	0.00	20.05	1	543	0.18%
2019/05/08	1	20.40	1	20.70	20.25	0	579	0.00%
2019/04/12	0	0.00	1	19.80	19.70	-1	622	-0.16%
2019/04/11	1	19.55	0	0.00	19.65	1	620	0.16%
2019/04/10	0	0.00	1	19.70	19.50	-1	617	-0.16%
2019/04/03	0	0.00	1	20.45	20.95	-1	601	-0.17%
2019/03/27	2	21.30	6	21.75	21.30	-4	564	-0.71%
2019/03/18	0	0.00	1	20.20	20.20	-1	492	-0.20%
2019/03/14	1	20.00	0	0.00	19.40	1	482	0.21%
2019/03/13	1	20.30	1	20.50	20.00	0	470	0.00%
2019/03/08	1	20.85	1	21.15	21.15	0	436	0.00%
2019/03/06	1	20.95	0	0.00	21.00	1	396	0.25%
2019/03/05	0	0.00	4	21.25	21.70	-4	373	-1.07%
2019/03/04	0	0.00	3	20.80	20.50	-3	316	-0.95%
2019/02/21	2	18.00	0	0.00	18.05	2	174	1.15%
2018/12/18	0	18.15	0	0.00	16.50	0	149	0.00%
2018/12/17	0	16.60	0	0.00	16.50	0	150	0.00%
2018/12/12	0	17.65	0	0.00	16.60	0	150	0.00%
2018/12/11	0	16.85	0	0.00	16.50	0	150	0.00%
2018/11/29	0	0.00	5	16.73	16.70	-5	153	-3.27%
2018/11/27	2	16.55	0	0.00	16.50	2	153	1.31%
2018/11/21	2	16.55	0	0.00	16.50	2	154	1.30%
2018/11/19	1	16.70	0	0.00	16.70	1	153	0.65%
2018/10/11	0	0.00	25	16.62	16.50	-25	149	-16.77%
2018/10/08	0	0.00	3	19.00	18.50	-3	139	-2.16%
2018/10/05	3	18.87	0	0.00	18.60	3	134	2.24%
2018/10/04	0	0.00	5	18.45	18.20	-5	117	-4.27%
2018/09/06	0	0.00	2	18.05	18.05	-2	75	-2.67%
2018/09/05	0	0.00	2	18.20	18.10	-2	75	-2.64%
2018/08/20	0	0.00	2	18.15	18.10	-2	89	-2.24%
2018/08/16	0	0.00	5	18.20	18.15	-5	93	-5.37%
2018/08/15	0	0.00	1	18.45	18.15	-1	95	-1.05%
2018/07/31	0	0.00	3	18.60	18.50	-3	200	-1.49%
2018/05/11	77	22.99	5	22.70	21.50	72	404	17.79%
2018/05/08	4	22.00	0	0.00	22.05	4	328	1.22%
2018/05/07	16	22.06	0	0.00	22.20	16	325	4.91%
2018/05/04	42	21.98	2	22.40	22.20	40	308	12.95%
2018/04/19	1	19.50	1	19.65	19.60	0	238	0.00%
2018/04/18	0	0.00	2	19.35	19.35	-2	238	-0.84%
2018/04/12	0	0.00	1	20.15	19.40	-1	254	-0.39%
2018/04/10	0	0.00	1	20.05	19.80	-1	254	-0.39%
2018/04/09	5	19.80	0	0.00	19.90	5	260	1.92%
2018/03/13	0	0.00	4	19.35	19.15	-4	445	-0.90%
2018/03/12	0	0.00	4	19.05	18.90	-4	461	-0.87%
2018/01/31	0	0.00	1	20.05	20.05	-1	442	-0.23%
2018/01/18	1	21.10	0	0.00	21.05	1	449	0.22%
2018/01/16	0	0.00	8	20.83	20.85	-8	444	-1.80%
2018/01/12	0	0.00	1	21.00	21.15	-1	436	-0.23%
2018/01/03	1	22.50	0	0.00	22.40	1	413	0.24%