金麗-KY (8429)-永豐金-內湖券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.45
漲跌
▼0.65
漲幅
-4.96%
成交量
2,242張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	13.05	12.45	-1	3,641	-0.03%
2024/12/16	0	0.00	34	12.24	13.10	-34	3,606	-0.94%
2024/12/13	1	12.50	0	0.00	12.40	1	3,534	0.03%
2024/12/11	0	0.00	1	13.45	12.80	-1	3,476	-0.03%
2024/12/10	10	13.25	10	13.41	13.10	0	3,420	0.00%
2024/12/09	1	13.00	0	0.00	12.60	1	3,288	0.03%
2024/12/06	15	13.35	0	0.00	13.30	15	3,234	0.46%
2024/12/05	0	0.00	16	14.17	13.30	-16	3,171	-0.50%
2024/12/04	34	13.98	0	0.00	14.05	34	3,091	1.10%
2024/12/03	5	13.95	1	13.95	14.00	4	3,003	0.13%
2024/12/02	2	13.53	1	12.90	13.55	1	2,878	0.03%
2024/11/29	0	0.00	8	12.63	12.90	-8	2,688	-0.30%
2024/11/28	6	12.75	5	12.36	12.40	1	2,555	0.04%
2024/11/27	0	0.00	5	11.90	11.80	-5	2,455	-0.20%
2024/11/26	26	11.94	0	0.00	12.00	26	2,433	1.07%
2024/11/25	4	12.20	0	0.00	12.25	4	2,384	0.17%
2024/11/22	22	12.18	30	12.13	12.20	-8	2,333	-0.34%
2024/11/21	13	12.07	21	11.88	12.15	-8	2,294	-0.35%
2024/11/20	20	11.85	20	12.11	11.80	0	2,245	0.00%
2024/11/19	11	11.66	15	11.38	11.70	-4	2,162	-0.19%
2024/11/18	2	11.50	23	11.28	11.30	-21	2,083	-1.01%
2024/11/15	4	11.40	0	0.00	11.25	4	2,046	0.20%
2024/11/11	1	10.75	0	0.00	10.75	1	1,927	0.05%
2024/11/08	19	11.10	0	0.00	11.10	19	1,905	1.00%
2024/11/07	16	11.28	12	11.25	11.30	4	1,854	0.22%
2024/11/06	18	11.23	22	11.47	11.25	-4	1,836	-0.22%
2024/11/05	8	11.51	0	11.55	11.40	8	1,807	0.44%
2024/11/04	0	0.00	8	11.12	10.90	-8	1,739	-0.46%
2024/11/01	17	11.05	15	10.87	11.00	2	1,732	0.12%
2024/10/30	3	11.25	26	11.38	10.80	-23	1,696	-1.36%
2024/10/29	13	11.35	2	11.60	11.35	11	1,657	0.66%
2024/10/25	13	11.07	13	11.42	11.10	0	1,556	0.00%
2024/10/24	0	0.00	13	11.22	11.20	-13	1,526	-0.85%
2024/10/23	6	10.95	5	11.40	11.45	1	1,476	0.07%
2024/10/21	0	0.00	0	10.75	10.60	0	1,388	0.00%
2024/10/16	0	0.00	3	10.60	10.15	-3	1,329	-0.23%
2024/10/15	0	0.00	4	10.65	10.55	-4	1,287	-0.31%
2024/10/14	26	11.00	0	0.00	11.00	26	1,248	2.08%
2024/10/09	23	11.13	0	0.00	11.40	23	1,199	1.92%
2024/10/08	5	12.42	45	12.50	12.15	-40	1,110	-3.60%
2024/10/07	1	11.95	0	0.00	11.90	1	873	0.11%
2024/10/04	13	11.81	3	12.17	11.90	10	775	1.29%
2024/10/01	10	11.31	2	11.80	11.35	8	548	1.46%
2024/09/30	0	0.00	0.3	11.20	11.20	-0.3	349	-0.09%
2024/09/24	0	0.00	2	9.51	9.56	-2	216	-0.92%
2024/08/30	2	9.89	0	0.00	9.91	2	275	0.73%
2024/08/27	0	9.64	0	0.00	9.62	0	297	0.00%
2024/08/16	0	0.00	1	9.63	9.57	-1	316	-0.32%
2024/07/05	1	10.55	0	0.00	10.60	1	397	0.25%
2024/05/28	0	0.00	1	9.87	9.95	-1	317	-0.31%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/21	0	9.61	0	0.00	9.68	0	275	0.00%
2024/02/29	0	10.55	0	0.00	10.40	0	346	0.00%
2024/02/27	0	10.65	0	0.00	10.50	0	349	0.00%
2024/02/16	0	10.85	0	0.00	10.65	0	339	0.00%
2024/02/01	1	10.70	0	0.00	10.80	1	335	0.30%
2024/01/10	0	0.00	2	10.90	11.00	-2	383	-0.52%
2023/10/27	0	0.00	1	10.80	10.75	-1	272	-0.37%
2023/10/18	2	11.08	1	11.05	11.20	1	245	0.41%
2023/10/17	0	0.00	2	10.68	10.50	-2	220	-0.91%
2023/10/16	0	0.00	2	10.93	10.65	-2	212	-0.94%
2023/10/04	1	9.93	0	0.00	10.00	1	176	0.57%
2023/09/28	2	10.05	0	0.00	10.05	2	208	0.96%
2023/09/07	0	0.00	1	10.10	10.10	-1	239	-0.42%
2023/08/30	0	0.00	1	10.05	10.05	-1	253	-0.39%
2023/08/25	0	9.95	0	0.00	9.92	0	257	0.00%
2023/07/20	0	10.60	0	0.00	10.60	0	298	0.00%
2023/07/11	1	11.25	0	0.00	11.10	1	280	0.36%
2023/06/29	0	0.00	7	10.95	10.90	-7	232	-3.02%
2023/06/27	1	10.90	0	0.00	10.80	1	230	0.43%
2023/06/15	0	0.00	2	10.70	10.60	-2	226	-0.88%
2023/05/26	2	10.88	0	0.00	10.90	2	231	0.86%
2023/05/25	1	11.00	0	0.00	11.05	1	232	0.43%
2023/05/23	1	11.05	0	0.00	11.15	1	232	0.43%
2023/05/22	1	11.10	0	0.00	11.10	1	232	0.43%
2023/05/18	2	10.85	0	0.00	10.90	2	218	0.92%
2023/04/10	0	10.65	0	0.00	10.55	0	401	0.00%
2023/02/10	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/08	0	0.00	2	11.25	11.00	-2	855	-0.23%
2023/02/03	1	11.20	1	11.45	11.15	0	852	0.00%
2023/02/02	0	11.60	2	11.55	11.45	-2	842	-0.24%
2023/02/01	16	11.45	16	11.68	11.45	0	838	0.00%
2023/01/31	0	0.00	10	11.30	11.70	-10	811	-1.23%
2023/01/03	1	10.70	0	0.00	10.70	1	694	0.14%
2022/12/30	2	11.10	0	0.00	11.00	2	685	0.29%
2022/12/27	2	11.40	1	11.50	11.35	1	662	0.15%
2022/12/26	0	0.00	2	11.30	11.10	-2	622	-0.32%
2022/12/23	1	11.25	1	11.30	11.20	0	604	0.00%
2022/12/22	19	10.85	0	0.00	10.85	19	572	3.32%
2022/12/21	3	10.72	0	0.00	10.80	3	566	0.53%
2022/12/20	18	10.86	13	11.30	10.80	5	553	0.90%
2022/12/16	1	10.85	0	0.00	10.95	1	527	0.19%
2022/12/15	13	11.08	30	11.21	11.00	-17	520	-3.27%
2022/12/13	15	11.33	15	11.47	11.20	0	463	0.00%
2022/12/12	0	0.00	1	11.80	11.70	-1	411	-0.24%
2022/12/09	6	10.83	6	10.70	11.00	0	339	0.00%
2022/12/08	3	10.40	2	10.15	10.20	1	295	0.34%
2022/12/07	2	10.45	3	10.53	10.45	-1	260	-0.38%
2022/12/01	0	0.00	1	9.64	9.57	-1	189	-0.53%
2022/11/30	0	0.00	1	9.50	9.53	-1	188	-0.53%
2022/11/21	2	9.32	0	0.00	9.28	2	198	1.01%
2022/10/28	1	9.64	2	9.82	9.70	-1	209	-0.48%
2022/10/27	2	9.57	4	9.71	9.75	-2	205	-0.97%
2022/10/26	4	9.46	4	9.57	9.60	0	200	0.00%
2022/10/25	2	9.48	2	9.56	9.56	0	197	0.00%
2022/10/24	2	9.44	2	9.54	9.52	0	193	0.00%
2022/10/20	2	9.38	0	0.00	9.34	2	188	1.06%
2022/10/19	1	9.52	0	0.00	9.53	1	188	0.53%
2022/10/18	2	9.49	2	9.63	9.58	0	188	0.00%
2022/09/26	1	9.82	0	0.00	9.82	1	202	0.49%
2022/09/06	0	0.00	2	9.97	9.96	-2	190	-1.05%
2022/09/01	0	0.00	8	10.20	10.10	-8	196	-4.07%
2022/08/29	1	10.05	0	0.00	10.15	1	201	0.51%
2022/08/25	3.1	10.12	0	0.00	10.30	3.1	201	1.55%
2022/08/24	4	10.12	6	10.40	10.45	-2	184	-1.08%
2022/08/17	2	9.51	0	0.00	9.52	2	166	1.20%
2022/07/06	2	9.65	0	0.00	9.43	2	237	0.84%
2022/06/16	0	0.00	7	10.50	10.40	-7	233	-3.00%
2022/06/09	2	11.10	0	0.00	10.90	2	231	0.86%
2022/06/07	7	11.24	0	0.00	11.10	7	229	3.05%
2022/06/06	0	0.00	2	11.00	11.00	-2	224	-0.89%
2022/05/26	0	0.00	2	10.40	10.25	-2	243	-0.82%
2022/05/25	1	10.30	0	0.00	10.30	1	242	0.41%
2022/05/19	1	10.40	0	0.00	10.40	1	247	0.40%
2022/05/04	0	10.70	0	0.00	10.55	0	231	0.01%
2022/03/28	0.1	11.16	0	0.00	11.25	0.1	366	0.03%
2022/03/07	0.1	10.90	0	0.00	10.85	0.1	457	0.01%
2022/01/26	0	0.00	10	11.15	11.20	-10	864	-1.16%
2022/01/03	0.1	12.90	0	0.00	12.70	0.1	1,446	0.00%
2021/12/29	2	12.90	0	0.00	12.85	2	1,456	0.14%
2021/12/23	10	13.20	0	0.00	13.00	10	1,660	0.60%
2021/12/08	0	0.00	0.5	12.95	13.00	-0.5	1,910	-0.03%
2021/12/06	0	0.00	1	12.75	12.70	-1	1,927	-0.05%
2021/11/29	1	12.50	0.6	12.65	12.50	0.4	1,937	0.02%
2021/11/26	2	12.85	6	12.96	12.95	-4	1,910	-0.21%
2021/11/15	3	13.92	0	0.00	13.85	3	1,882	0.16%
2021/11/12	4	14.31	4	14.53	14.65	0	1,860	0.00%
2021/11/11	2	14.05	1	14.65	14.30	1	1,834	0.05%
2021/11/09	5	14.66	6	14.82	15.05	-1	1,789	-0.06%
2021/11/08	1	14.35	1	14.70	15.00	0	1,745	0.00%
2021/11/02	1	13.50	10	13.55	13.55	-9	1,721	-0.52%
2021/11/01	7	14.51	5	14.75	14.55	2	1,689	0.12%
2021/10/28	19	14.16	19	14.12	14.00	0	1,626	0.00%
2021/10/27	6	13.40	9	14.11	14.20	-3	1,592	-0.19%
2021/10/22	1	13.05	0	0.00	13.10	1	1,453	0.07%
2021/10/12	0	12.25	0	0.00	11.75	0	1,407	0.00%
2021/09/30	0.1	12.60	0	0.00	13.25	0.1	1,804	0.00%
2021/09/28	0.1	12.95	0	0.00	13.00	0.1	1,920	0.00%
2021/09/17	2	12.88	2	12.85	12.75	0	1,969	0.00%
2021/09/15	22	12.75	21	12.81	12.70	1	2,057	0.05%
2021/09/14	0	0.00	1	13.55	12.75	-1	2,283	-0.04%
2021/09/10	0	0.00	1	12.90	12.95	-1	2,681	-0.04%
2021/08/31	1	12.80	0	0.00	12.55	1	3,130	0.03%
2021/08/24	1	12.30	0	0.00	12.10	1	3,488	0.03%
2021/08/10	1	12.80	0	0.00	12.95	1	3,900	0.03%
2021/07/29	0	0.00	1	14.40	14.40	-1	3,999	-0.03%
2021/07/28	6	13.85	6	14.17	13.80	0	3,998	0.00%
2021/07/27	29	14.21	29	14.59	14.15	0	4,009	0.00%
2021/07/26	0	0.00	1	15.90	14.70	-1	4,008	-0.02%
2021/07/15	2	14.85	0	0.00	14.90	2	3,965	0.05%
2021/07/13	6	14.93	5	14.65	14.35	1	3,885	0.03%
2021/07/12	55	15.01	55	15.55	15.00	0	3,819	0.00%
2021/07/09	1	15.60	60	16.12	15.30	-59	3,755	-1.57%
2021/07/08	5	17.22	0	0.00	16.90	5	3,665	0.14%
2021/07/06	0	0.00	3	18.98	19.85	-3	3,400	-0.09%
2021/07/05	2	18.35	0	0.00	18.05	2	3,313	0.06%
2021/07/02	60	16.90	0	0.00	16.90	60	3,267	1.84%
2021/06/28	5	17.65	0	0.00	17.50	5	3,163	0.16%
2021/06/23	2	16.90	2	17.10	16.70	0	3,015	0.00%
2021/06/22	23	17.44	52	18.00	16.20	-29	2,728	-1.06%
2021/06/21	31	17.19	2.1	17.11	17.50	28.9	2,363	1.22%
2021/06/18	6	15.25	3	15.45	15.95	3	2,207	0.14%
2021/06/17	2	14.45	0	0.00	14.50	2	1,978	0.10%
2021/06/15	0	0.00	9	11.85	12.00	-9	1,788	-0.50%
2021/06/08	0	0.00	2	12.65	12.70	-2	1,720	-0.12%
2021/06/07	2	12.50	0	0.00	12.55	2	1,702	0.12%
2021/06/04	210	14.25	210	13.57	13.35	0	1,644	0.00%	大買/大賣/
2021/06/02	0	0.00	80	13.05	13.10	-80	1,472	-5.43%
2021/06/01	5	12.45	5	12.55	12.70	0	1,362	0.00%
2021/05/31	0	0.00	1	12.50	12.35	-1	1,317	-0.08%
2021/05/28	81	12.60	0	0.00	12.60	81	1,230	6.59%
2021/05/27	20	11.71	10	11.10	12.35	10	1,099	0.91%
2021/05/26	0	0.00	3	10.93	11.25	-3	947	-0.32%
2021/04/28	0	0.00	0.9	10.90	11.00	-0.9	530	-0.17%
2021/04/27	0	0.00	2	10.20	10.05	-2	499	-0.40%
2021/04/22	1	9.75	3	9.50	9.51	-2	462	-0.43%
2021/04/15	0.2	8.88	2	8.96	8.96	-1.8	432	-0.41%
2021/04/12	0	0.00	4	8.77	8.91	-4	601	-0.66%
2021/04/09	0.2	8.50	0	0.00	8.55	0.2	584	0.03%
2021/03/31	2	8.39	0	0.00	8.34	2	606	0.33%
2021/03/23	4	8.51	0	0.00	8.38	4	662	0.60%
2021/03/15	0	0.00	2	9.09	9.00	-2	727	-0.27%
2021/03/05	2	8.50	0	0.00	8.49	2	790	0.25%
2021/02/24	0	0.00	2	8.80	8.65	-2	811	-0.25%
2021/02/18	0	0.00	2	8.45	8.54	-2	811	-0.25%
2021/02/17	2	8.23	0	0.00	8.25	2	805	0.25%
2021/02/01	2	8.11	2	8.18	8.14	0	825	0.00%
2021/01/28	2	8.37	0	0.00	8.36	2	819	0.24%
2021/01/27	0	0.00	2	8.58	8.50	-2	817	-0.24%
2021/01/26	2	8.42	2	8.58	8.37	0	817	0.00%
2021/01/22	2	8.42	0	0.00	8.45	2	817	0.24%
2021/01/12	1	9.30	0	0.00	9.11	1	771	0.13%
2021/01/11	2	9.56	1	9.50	9.39	1	757	0.13%
2020/12/18	0	0.00	1	9.47	9.26	-1	597	-0.17%
2020/12/16	0	0.00	5	8.81	9.15	-5	755	-0.66%
2020/12/15	3	8.52	3	8.74	8.46	0	867	0.00%
2020/12/11	3	8.52	0	0.00	8.22	3	866	0.35%
2020/12/07	3	8.82	3	8.89	8.85	0	835	0.00%
2020/12/03	3	8.90	3	8.95	8.90	0	846	0.00%
2020/12/02	3	9.13	0	0.00	9.02	3	847	0.35%
2020/12/01	6	9.15	12	9.20	9.29	-6	834	-0.72%
2020/11/30	6	8.78	0	0.00	8.85	6	816	0.74%
2020/09/21	1	9.43	0	0.00	10.10	1	950	0.11%
2020/09/18	3	9.14	0	0.00	9.41	3	842	0.36%
2020/09/14	0	0.00	1.3	8.21	8.16	-1.3	712	-0.19%
2020/09/09	5	8.42	15	8.55	8.64	-10	711	-1.40%
2020/09/07	0	0.00	13	8.09	8.20	-13	685	-1.90%
2020/09/04	0	0.00	4	7.91	8.00	-4	678	-0.59%
2020/09/03	3	7.87	3	8.07	7.87	0	674	0.00%
2020/08/27	6	7.77	0	0.00	7.70	6	677	0.89%
2020/08/17	2	7.97	0	0.00	7.94	2	651	0.31%
2020/07/31	2	8.55	0	0.00	8.63	2	650	0.31%
2020/07/30	0	0.00	3	7.95	8.00	-3	642	-0.47%
2020/07/29	1	7.76	0	0.00	7.76	1	640	0.16%
2020/07/28	3	7.77	0	0.00	7.62	3	643	0.47%
2020/07/17	3	8.71	0	0.00	8.71	3	650	0.46%
2020/07/16	3	9.02	0	0.00	9.01	3	644	0.47%
2020/07/15	2	8.91	6	9.31	9.32	-4	614	-0.65%
2020/07/10	6	9.08	4	9.48	8.90	2	535	0.37%
2020/07/09	0	0.00	5	8.92	9.19	-5	477	-1.05%
2020/07/08	0	0.00	9	8.18	8.36	-9	450	-2.00%
2020/07/07	0	0.00	3	7.60	7.60	-3	412	-0.73%
2020/06/29	5	7.25	5	7.34	7.43	0	404	0.00%
2020/06/24	4	7.38	0	0.00	7.40	4	394	1.01%
2020/06/22	4	7.45	0	0.00	7.52	4	401	1.00%
2020/06/12	4	7.21	0	0.00	7.21	4	414	0.97%
2020/05/28	0	0.00	23	7.40	7.25	-23	482	-4.77%
2020/05/27	0	0.00	3	7.47	7.40	-3	478	-0.63%
2020/05/22	23	7.34	0	0.00	7.27	23	470	4.89%
2020/05/14	3	7.19	0	0.00	7.22	3	459	0.65%
2020/05/13	3	7.41	0	0.00	7.40	3	457	0.66%
2020/05/11	0	0.00	6	7.67	7.64	-6	456	-1.32%
2020/05/04	6	7.23	0	0.00	7.24	6	448	1.34%
2020/04/30	0	0.00	6	7.50	7.50	-6	448	-1.34%
2020/04/17	6	7.12	0	0.00	7.02	6	453	1.32%
2020/03/31	0	0.00	4	6.61	6.60	-4	495	-0.81%
2020/03/27	4	6.36	0	0.00	6.36	4	488	0.82%
2020/03/17	0	0.00	8	6.52	6.44	-8	446	-1.79%
2020/03/16	4	6.92	4	7.22	7.15	0	426	0.00%
2020/03/12	6	8.28	3	8.38	8.26	3	398	0.75%
2020/03/11	1	9.10	0	0.00	9.16	1	381	0.26%
2020/01/30	3	10.35	0	0.00	10.25	3	413	0.72%
2019/12/27	0	0.00	3	11.90	12.10	-3	379	-0.79%
2019/12/18	0	0.00	3	11.40	11.25	-3	318	-0.94%
2019/12/13	3	11.20	0	0.00	11.10	3	304	0.98%
2019/11/28	3	11.75	0	0.00	11.65	3	285	1.05%
2019/11/20	0	0.00	3	12.05	12.00	-3	279	-1.07%
2019/11/18	3	11.85	0	0.00	11.80	3	254	1.18%
2019/11/14	3	11.95	3	12.05	12.10	0	244	0.00%
2019/11/13	6	12.48	3	12.60	12.45	3	230	1.30%
2019/11/08	3	13.00	0	0.00	12.95	3	216	1.39%
2019/10/04	0	0.00	0	13.25	13.15	0	248	-0.01%
2019/09/19	0	0.00	1	13.70	13.50	-1	277	-0.36%
2019/09/18	0	0.00	0	13.55	13.55	0	278	-0.02%
2019/08/30	0	0.00	0.7	13.95	13.90	-0.7	292	-0.25%
2019/05/15	0	0.00	1	15.70	15.70	-1	719	-0.14%
2019/05/14	1	15.60	0	0.00	15.75	1	726	0.14%
2019/04/02	0	0.00	1	17.45	17.45	-1	586	-0.17%
2019/01/24	0	0.00	5	18.05	17.95	-5	461	-1.08%
2019/01/14	5	18.80	0	0.00	18.80	5	412	1.21%
2019/01/11	2	19.03	0	0.00	18.65	2	407	0.49%
2018/12/12	0	0.00	0	19.00	18.95	0	409	0.00%
2018/12/07	0	0.00	1	19.30	19.30	-1	418	-0.24%
2018/12/06	1	19.70	0	0.00	19.70	1	410	0.24%
2018/12/03	0	0.00	3	19.00	18.95	-3	386	-0.78%
2018/11/16	3	18.40	0	0.00	18.35	3	395	0.76%
2018/08/30	0	0.00	1	19.95	19.85	-1	1,611	-0.06%
2018/08/29	2	20.15	0	0.00	20.15	2	1,747	0.11%
2018/07/23	3	22.70	3	22.10	22.10	0	2,295	0.00%
2018/07/09	10	23.70	2	23.45	23.30	8	2,077	0.39%
2018/06/26	0	0.00	15	25.18	25.30	-15	1,756	-0.85%
2018/06/25	3	26.30	2	25.95	25.95	1	1,725	0.06%
2018/06/20	0	0.00	9.6	26.16	26.15	-9.6	1,598	-0.60%
2018/06/15	0	0.00	1	26.60	26.45	-1	1,557	-0.06%
2018/06/13	0	0.00	1	26.45	26.85	-1	1,460	-0.07%
2018/06/12	5	26.13	2	26.10	26.20	3	1,366	0.22%
2018/06/11	5	26.01	5	25.49	26.40	0	1,302	0.00%
2018/06/06	2	25.48	0	0.00	25.30	2	1,191	0.17%
2018/06/05	2	24.88	0	0.00	25.30	2	1,058	0.19%
2018/05/31	1	25.15	3	24.90	24.40	-2	1,013	-0.20%
2018/05/30	2	24.35	3	24.50	24.20	-1	980	-0.10%
2018/05/29	1	24.95	0	0.00	24.45	1	963	0.10%
2018/05/28	3	24.27	9	24.11	25.10	-6	919	-0.65%
2018/05/24	0	0.00	2	23.45	23.45	-2	811	-0.25%
2018/05/23	4	23.60	1	23.50	23.45	3	809	0.37%
2018/05/22	6	23.93	2	23.35	23.35	4	793	0.50%
2018/05/21	3	23.92	5	24.02	24.20	-2	765	-0.26%
2018/05/18	13	22.37	12	22.67	23.90	1	701	0.14%
2018/05/17	3	21.88	3	22.85	22.85	0	625	0.00%
2018/05/14	22	21.54	22	21.59	21.70	0	563	0.00%
2018/04/30	1	19.55	0	0.00	19.70	1	488	0.20%
2018/04/26	2	19.80	2	19.60	19.35	0	488	0.00%
2018/04/24	2	19.50	0	0.00	19.40	2	495	0.40%
2018/03/14	0	0.00	12	21.25	21.25	-12	631	-1.90%
2018/02/26	18	21.28	0	0.00	21.20	18	638	2.82%
2018/02/23	6	21.44	0	0.00	21.20	6	640	0.94%
2018/02/12	0	0.00	1	19.65	20.65	-1	624	-0.16%
2018/02/09	2	18.35	3	18.78	18.80	-1	607	-0.16%
2018/02/07	0	0.00	1	20.90	20.55	-1	602	-0.17%
2018/02/05	1	22.55	0	0.00	22.50	1	588	0.17%
2018/01/31	1	23.60	0	0.00	23.60	1	593	0.17%
2018/01/26	0	0.00	0	24.00	23.95	0	605	0.00%
2018/01/09	1	25.45	0	0.00	25.35	1	759	0.13%