鈺齊-KY (9802)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
555張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	108.50	2	106.50	106.50	0	665	0.00%
2024/04/15	1	111.50	1	111.00	111.00	0	683	0.00%
2024/04/12	1	114.00	0	0.00	113.50	1	675	0.15%
2024/04/11	1	112.00	1	112.00	112.00	0	672	0.00%
2024/04/10	34	113.94	4.2	112.79	112.50	29.8	663	4.49%
2024/04/09	0.1	116.50	0.7	116.86	116.00	-0.7	632	-0.10%
2024/04/08	2	122.00	1	120.50	120.50	1	613	0.16%
2024/04/03	10	122.75	0	0.00	122.50	10	620	1.61%
2024/04/02	1	123.00	0	0.00	123.50	1	623	0.16%
2024/04/01	0.2	124.00	0	0.00	124.00	0.2	630	0.03%
2024/03/29	1.2	122.13	1	123.50	123.00	0.2	632	0.02%
2024/03/28	0.2	123.50	0	0.00	122.50	0.2	636	0.03%
2024/03/27	0.1	122.50	1	122.50	122.50	-0.9	642	-0.14%
2024/03/26	0.1	122.00	0	0.00	121.00	0.1	654	0.02%
2024/03/25	2	121.25	2.1	121.03	121.00	-0.1	656	-0.01%
2024/03/22	4	122.63	2	122.50	122.50	2	669	0.30%
2024/03/20	0.1	124.33	1	124.00	123.50	-0.9	747	-0.13%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/15	1	125.50	0	0.00	124.50	1	889	0.11%
2024/03/14	1	126.00	1	127.00	127.50	0	885	0.00%
2024/03/13	0	0.00	1	127.50	127.50	-1	885	-0.11%
2024/03/12	0	0.00	1	123.00	125.50	-1	879	-0.11%
2024/03/11	0	0.00	1	124.00	124.00	-1	880	-0.11%
2024/03/08	2	120.50	1	121.50	121.50	1	888	0.11%
2024/03/07	1	123.50	1	124.50	124.50	0	867	0.00%
2024/03/05	0	0.00	0.4	124.00	124.50	-0.4	892	-0.04%
2024/03/04	1	123.00	1	124.00	124.00	0	914	0.00%
2024/03/01	1	123.50	1	123.50	123.50	0	969	0.00%
2024/02/27	10	123.50	0	0.00	123.00	10	1,026	0.97%
2024/02/26	3	121.18	3	122.00	122.00	0	1,015	0.00%
2024/02/23	47	122.65	1	122.50	122.50	46	1,005	4.58%
2024/02/22	1	124.00	1	124.00	124.00	0	998	0.00%
2024/02/19	1	125.00	1	125.00	125.00	0	1,028	0.00%
2024/02/16	1	124.50	3	126.00	126.50	-2	1,044	-0.19%
2024/02/15	2	124.00	2.5	124.08	124.00	-0.5	1,052	-0.05%
2024/01/30	1	124.00	1	124.00	124.00	0	1,108	0.00%
2024/01/29	2	124.50	0	0.00	126.00	2	1,114	0.18%
2024/01/26	1	123.00	1	123.00	123.00	0	1,127	0.00%
2024/01/25	1.1	124.14	1	123.50	123.50	0.1	1,140	0.01%
2024/01/18	1	123.00	1	122.00	122.00	0	1,148	0.00%
2024/01/17	1	124.00	1	124.00	124.00	0	1,158	0.00%
2024/01/12	3	127.00	2	126.50	126.50	1	1,153	0.09%
2024/01/11	1.1	127.59	1	128.50	128.50	0.1	1,146	0.01%
2024/01/10	1	128.50	1	128.50	128.50	0	1,128	0.00%
2024/01/09	1	130.00	1	130.50	129.50	0	1,127	0.00%
2023/12/29	2	134.00	2	133.50	133.50	0	1,315	0.00%
2023/12/28	0	0.00	13	136.04	136.00	-13	1,309	-0.99%
2023/12/27	1	135.50	1	137.00	136.50	0	1,310	0.00%
2023/12/26	0	0.00	1.2	137.00	137.00	-1.2	1,309	-0.09%
2023/12/25	3	137.33	6	138.00	137.00	-3	1,313	-0.23%
2023/12/22	2	140.75	1	140.00	140.00	1	1,311	0.08%
2023/12/21	0	0.00	1	143.50	143.00	-1	1,304	-0.08%
2023/12/20	1	140.50	1	142.00	141.50	0	1,292	0.00%
2023/12/19	0	0.00	3.2	142.47	142.50	-3.2	1,288	-0.25%
2023/12/18	0	0.00	1	141.50	141.50	-1	1,277	-0.08%
2023/12/15	0.2	138.00	0	0.00	138.00	0.2	1,241	0.02%
2023/12/14	2	134.75	5.1	135.41	135.00	-3.1	1,203	-0.26%
2023/12/13	6.2	138.79	0	0.00	137.00	6.2	1,165	0.53%
2023/12/12	3.1	143.54	3	142.50	142.50	0.1	1,155	0.00%
2023/12/11	0	147.50	1	146.50	146.50	-1	1,140	-0.08%
2023/12/08	1	145.50	1	147.50	147.00	0	1,206	0.00%
2023/12/07	7	146.50	6	146.58	147.00	1	1,238	0.08%
2023/12/01	2	146.00	4	147.25	146.00	-2	1,316	-0.15%
2023/11/30	3	147.33	2	147.50	147.50	1	1,320	0.08%
2023/11/28	5	149.10	29	148.14	149.00	-24	1,319	-1.82%
2023/11/27	1	146.00	23	144.87	145.50	-22	1,287	-1.71%
2023/11/24	0	139.25	0	0.00	139.00	0	1,228	0.00%
2023/11/22	0.1	137.33	0	0.00	136.50	0.1	1,215	0.00%
2023/11/21	1	138.50	0	0.00	138.50	1	1,219	0.08%
2023/11/17	2	134.75	1	136.00	135.00	1	1,211	0.08%
2023/11/16	5	137.40	3	137.00	137.00	2	1,196	0.17%
2023/11/14	0	0.00	0.2	139.00	138.00	-0.2	1,174	-0.02%
2023/11/13	0	0.00	2.1	139.77	140.50	-2.1	1,166	-0.18%
2023/11/10	2	137.00	0	0.00	136.50	2	1,144	0.17%
2023/11/09	0	0.00	4	140.00	139.50	-4	1,140	-0.35%
2023/11/08	0	0.00	1	139.00	139.00	-1	1,134	-0.09%
2023/11/07	1	137.00	0	0.00	136.50	1	1,113	0.09%
2023/11/02	1	134.00	1	133.50	134.50	0	1,111	0.00%
2023/10/31	1	128.50	1	128.50	128.50	0	1,106	0.00%
2023/10/30	1	131.00	0	0.00	132.00	1	1,109	0.09%
2023/10/26	0	0.00	1	131.50	131.00	-1	1,135	-0.09%
2023/10/24	1	134.00	0	0.00	134.00	1	1,123	0.09%
2023/10/20	2	127.75	2	129.00	129.00	0	1,113	0.00%
2023/10/18	0	0.00	1	129.50	129.50	-1	1,137	-0.09%
2023/10/17	2	132.75	0	0.00	130.00	2	1,145	0.17%
2023/10/16	2	126.50	3	130.00	132.00	-1	1,146	-0.09%
2023/10/13	2	128.00	2	129.00	128.00	0	1,130	0.00%
2023/10/12	1	129.00	1	129.50	129.50	0	1,136	0.00%
2023/10/11	1	130.50	2	131.25	131.00	-1	1,148	-0.09%
2023/10/06	1	135.00	13	135.00	134.00	-12	1,141	-1.05%
2023/10/04	8	119.13	2	119.00	119.00	6	1,038	0.58%
2023/10/03	1	121.00	1	122.00	122.00	0	1,128	0.00%
2023/09/28	2	119.50	2	119.00	119.00	0	1,164	0.00%
2023/09/26	1	120.50	1	121.50	120.00	0	1,201	0.00%
2023/09/21	28	121.00	2	121.00	121.00	26	1,271	2.04%
2023/09/20	25	122.52	1	123.00	123.00	24	1,282	1.87%
2023/09/19	24	123.83	0	0.00	123.50	24	1,306	1.84%
2023/09/18	1	127.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	43	126.10	0	0.00	126.00	43	1,335	3.22%
2023/09/13	0	0.00	122	136.77	139.50	-122	1,286	-9.49%	大賣/鉅額交易
2023/09/12	0	0.00	1	135.50	135.00	-1	1,252	-0.08%
2023/09/08	2	123.00	1	124.50	130.50	1	1,258	0.08%
2023/09/06	2	132.75	3	134.00	133.00	-1	1,225	-0.08%
2023/09/01	1	128.50	3	130.33	130.00	-2	1,206	-0.17%
2023/08/28	1	122.00	1	122.50	122.50	0	1,264	0.00%
2023/08/24	2	120.75	2	120.50	120.50	0	1,283	0.00%
2023/08/22	0.2	122.00	0	0.00	122.00	0.2	1,302	0.01%
2023/08/18	1	120.00	1	119.50	119.50	0	1,355	0.00%
2023/08/17	1	122.00	0	0.00	121.50	1	1,377	0.07%
2023/08/14	1	121.50	1	120.00	120.00	0	1,398	0.00%
2023/08/11	0	0.00	1	123.00	123.00	-1	1,400	-0.07%
2023/08/10	1	122.50	1	122.50	122.50	0	1,404	0.00%
2023/08/08	2	125.00	2	125.50	125.00	0	1,417	0.00%
2023/08/02	1	120.50	1	121.00	121.00	0	1,429	0.00%
2023/08/01	1	123.00	1	123.00	123.00	0	1,440	0.00%
2023/07/31	2	124.50	1	125.50	125.00	1	1,449	0.07%
2023/07/26	1	119.00	1	120.00	121.00	0	1,442	0.00%
2023/07/25	2.1	118.31	2	119.75	120.00	0.1	1,446	0.01%
2023/07/24	1	119.50	1.5	119.47	119.00	-0.5	1,452	-0.03%
2023/07/21	1	123.50	1	122.00	122.00	0	1,440	0.00%
2023/07/20	1	124.50	0	0.00	124.50	1	1,448	0.07%
2023/07/19	1	121.50	1	121.50	121.50	0	1,456	0.00%
2023/07/17	1	122.50	1	122.50	122.50	0	1,472	0.00%
2023/07/14	1.1	121.55	1	121.50	121.50	0.1	1,464	0.01%
2023/07/13	4.2	121.67	4	122.86	122.50	0.2	1,452	0.01%
2023/07/12	3.3	125.73	1	124.50	124.50	2.3	1,442	0.16%
2023/07/11	3.1	129.52	2	129.00	129.00	1.1	1,439	0.08%
2023/07/10	3	128.52	3	131.67	132.50	0	1,432	0.00%
2023/07/07	2	136.25	3	139.50	140.00	-1	1,344	-0.07%
2023/07/06	1.2	138.85	1	139.50	138.50	0.2	1,337	0.02%
2023/07/05	0	0.00	1	139.50	140.00	-1	1,322	-0.08%
2023/07/04	1	136.00	0	0.00	137.50	1	1,289	0.08%
2023/07/03	3	136.17	0	0.00	135.50	3	1,290	0.23%
2023/06/30	1	138.00	1	139.00	138.00	0	1,275	0.00%
2023/06/29	1	137.00	0	0.00	137.00	1	1,253	0.08%
2023/06/27	1	137.50	1	137.50	137.50	0	1,217	0.00%
2023/06/21	1	132.00	1	133.50	134.00	0	1,167	0.00%
2023/06/20	2	133.00	2	133.50	133.00	0	1,173	0.00%
2023/06/15	0	0.00	1	134.00	135.50	-1	1,134	-0.09%
2023/06/14	1	130.50	1	131.00	130.50	0	1,076	0.00%
2023/06/13	1	130.50	1.4	131.36	131.00	-0.4	1,091	-0.04%
2023/06/12	1	131.00	2	131.50	132.50	-1	1,089	-0.09%
2023/06/09	2	128.00	3	128.67	129.00	-1	1,086	-0.09%
2023/06/08	1	129.50	1	131.00	131.00	0	1,100	0.00%
2023/06/07	3	130.83	1	130.00	130.00	2	1,116	0.18%
2023/06/06	1	131.50	2	131.75	131.50	-1	1,174	-0.09%
2023/06/05	0	0.00	1	134.00	132.50	-1	1,183	-0.08%
2023/06/01	3	130.50	1.8	128.94	132.00	1.2	1,168	0.10%
2023/05/31	0.2	125.50	1	126.00	126.00	-0.9	1,124	-0.08%
2023/05/30	2	123.75	1	123.50	123.50	1	1,136	0.09%
2023/05/29	2	124.00	1	124.00	124.00	1	1,173	0.09%
2023/05/26	0	0.00	1	125.00	125.50	-1	1,224	-0.08%
2023/05/25	2	123.50	7	125.50	126.00	-5	1,216	-0.41%
2023/05/24	5	120.50	4	121.50	121.50	1	1,188	0.08%
2023/05/23	5	122.00	1	122.00	122.00	4	1,188	0.34%
2023/05/22	1	117.50	1	118.00	118.00	0	1,170	0.00%
2023/05/19	3.2	117.53	3	116.50	116.50	0.2	1,173	0.02%
2023/05/18	1	118.00	1	118.00	118.00	0	1,194	0.00%
2023/05/17	6	118.17	0	0.00	117.50	6	1,233	0.49%
2023/05/16	0	0.00	6	116.83	117.50	-6	1,276	-0.47%
2023/05/12	0	0.00	1	118.50	119.00	-1	1,336	-0.07%
2023/05/11	1.1	119.05	0	0.00	116.00	1.1	1,366	0.08%
2023/05/09	0.4	120.93	0	0.00	119.50	0.4	1,389	0.03%
2023/05/08	1	122.00	1	124.00	122.00	0	1,397	0.00%
2023/05/05	2.2	120.11	1	119.00	119.00	1.2	1,407	0.08%
2023/05/02	2	120.25	2	121.00	121.00	0	1,525	0.00%
2023/04/28	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/25	11	122.14	2	122.00	122.00	9	1,576	0.57%
2023/04/24	1	124.00	10	124.25	125.00	-9	1,571	-0.57%
2023/04/21	0.3	127.00	1	128.00	126.00	-0.7	1,565	-0.04%
2023/04/20	2	128.25	2	127.50	127.50	0	1,570	0.00%
2023/04/18	2	131.00	2	131.25	130.00	0	1,645	0.00%
2023/04/17	0	0.00	1	132.00	131.50	-1	1,679	-0.06%
2023/04/14	1	128.50	1	128.00	128.00	0	1,735	0.00%
2023/04/12	2	130.25	1	131.00	131.00	1	1,824	0.05%
2023/04/11	1.2	129.75	0	0.00	129.50	1.2	1,847	0.06%
2023/04/10	1	130.50	1	131.50	131.50	0	1,857	0.00%
2023/04/06	0	0.00	2	131.50	131.50	-2	1,882	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	1,921	-0.05%
2023/03/30	1	132.50	1	132.50	132.50	0	1,990	0.00%
2023/03/28	0.1	131.00	0	0.00	131.00	0.1	2,042	0.00%
2023/03/27	0	0.00	0.3	133.00	132.00	-0.3	2,047	-0.01%
2023/03/24	3	131.33	0	0.00	130.50	3	2,082	0.14%
2023/03/23	1	132.00	0	0.00	132.50	1	2,152	0.05%
2023/03/22	0.3	132.50	0	0.00	132.00	0.3	2,174	0.01%
2023/03/16	1	127.50	2	127.75	127.00	-1	2,354	-0.04%
2023/03/15	2	131.00	0	0.00	130.00	2	2,345	0.09%
2023/03/14	18.1	131.06	1	130.50	130.50	17.1	2,345	0.73%
2023/03/13	2.2	132.92	2	134.00	133.00	0.2	2,339	0.01%
2023/03/10	0	0.00	0.3	139.00	137.50	-0.3	2,331	-0.01%
2023/03/09	0	0.00	2.2	138.09	138.00	-2.2	2,331	-0.09%
2023/03/08	0.4	134.50	0	0.00	133.50	0.4	2,276	0.02%
2023/03/07	1	136.00	0	0.00	136.00	1	2,267	0.04%
2023/03/06	3	135.83	0	0.00	135.00	3	2,266	0.13%
2023/03/03	0	0.00	1	135.50	135.50	-1	2,264	-0.04%
2023/03/02	1.2	133.92	0	0.00	132.50	1.2	2,270	0.05%
2023/03/01	1	136.50	1	136.00	136.00	0	2,279	0.00%
2023/02/24	1	133.50	7.3	136.46	136.50	-6.3	2,240	-0.28%
2023/02/23	0.1	132.00	0	0.00	132.00	0.1	2,183	0.00%
2023/02/22	0	0.00	1	131.00	131.00	-1	2,195	-0.05%
2023/02/21	1.3	131.75	1	131.50	131.50	0.3	2,217	0.01%
2023/02/20	0.1	134.00	1	135.00	134.50	-1	2,241	-0.04%
2023/02/16	4	136.63	1	136.00	136.00	3	2,368	0.13%
2023/02/15	3	136.50	2.1	137.29	137.00	0.9	2,372	0.04%
2023/02/14	0	0.00	0.4	134.14	133.00	-0.4	2,353	-0.01%
2023/02/13	1.1	128.05	80	127.08	128.00	-78.9	2,330	-3.39%
2023/02/10	21	127.50	1	128.50	128.50	20	2,335	0.86%
2023/02/09	4.3	131.46	1	130.00	130.00	3.3	2,308	0.14%
2023/02/08	1	132.50	1	134.50	134.00	0	2,274	0.00%
2023/02/07	3	133.17	1	133.00	133.00	2	2,263	0.09%
2023/02/06	1	135.00	3	135.67	135.50	-2	2,256	-0.09%
2023/02/03	1	136.50	1	138.50	135.00	0	2,253	0.00%
2023/02/02	0	0.00	1	136.00	137.00	-1	2,238	-0.04%
2023/01/31	8	130.69	3	130.67	132.50	5	2,232	0.22%
2023/01/30	50.1	135.17	7	135.21	131.50	43.1	2,240	1.92%
2023/01/17	3	138.49	2	137.50	137.50	1	2,318	0.04%
2023/01/16	1	141.50	1	142.00	142.00	0	2,359	0.00%
2023/01/11	2	140.00	2	140.50	139.50	0	2,673	0.00%
2023/01/10	1.1	140.59	1	142.00	142.00	0.1	2,704	0.00%
2023/01/09	0	0.00	1	144.50	143.50	-1	2,718	-0.04%
2023/01/06	1	136.00	11	136.55	140.00	-10	2,717	-0.37%
2023/01/05	3	132.83	0	0.00	132.00	3	2,695	0.11%
2023/01/04	60.1	132.73	13	134.88	134.00	47.1	2,670	1.76%
2023/01/03	8.7	140.32	0	0.00	137.00	8.7	2,609	0.33%
2022/12/30	2	153.50	2	152.00	152.00	0	2,514	0.00%
2022/12/29	1	152.50	1.4	154.07	158.00	-0.4	2,512	-0.02%
2022/12/28	2	160.50	1	162.50	158.50	1	2,522	0.04%
2022/12/27	0	0.00	2	164.50	165.00	-2	2,528	-0.08%
2022/12/26	1	158.00	1	159.50	159.50	0	2,547	0.00%
2022/12/23	1	161.50	1	162.00	162.00	0	2,598	0.00%
2022/12/22	4.4	160.25	2	161.50	161.50	2.4	2,574	0.09%
2022/12/21	0	0.00	1	156.00	156.50	-1	2,526	-0.04%
2022/12/20	1	151.50	1	151.50	151.50	0	2,520	0.00%
2022/12/19	1	153.50	1	155.00	154.50	0	2,543	0.00%
2022/12/15	7	156.57	17.2	155.41	157.50	-10.2	2,558	-0.40%
2022/12/14	4	148.75	5	144.90	148.50	-1	2,491	-0.04%
2022/12/13	9.1	145.98	3	141.33	140.50	6.1	2,481	0.24%
2022/12/12	3	149.83	0	0.00	150.00	3	2,445	0.12%
2022/12/09	9	157.22	7	155.86	154.00	2	2,467	0.08%
2022/12/08	1	149.50	2	153.00	153.50	-1	2,427	-0.04%
2022/12/06	2	153.75	2	153.50	152.00	0	2,439	0.00%
2022/12/05	1	154.00	1	154.00	154.00	0	2,459	0.00%
2022/12/02	0	0.00	2	155.50	154.50	-2	2,491	-0.08%
2022/12/01	2	152.25	3	153.67	153.50	-1	2,484	-0.04%
2022/11/30	1	149.00	1	151.00	151.00	0	2,486	0.00%
2022/11/29	1	149.00	1	149.00	149.00	0	2,496	0.00%
2022/11/28	0	0.00	1	150.00	149.00	-1	2,510	-0.04%
2022/11/25	1	151.00	1	150.00	150.00	0	2,525	0.00%
2022/11/23	0	0.00	1	151.00	151.50	-1	2,553	-0.04%
2022/11/21	1	149.00	2	149.75	148.50	-1	2,703	-0.04%
2022/11/18	1	149.00	5	151.10	149.50	-4	2,829	-0.14%
2022/11/16	2	152.25	1	153.50	152.50	1	2,877	0.03%
2022/11/15	1	150.50	1	149.00	150.50	0	2,852	0.00%
2022/11/14	1	149.00	1	149.00	149.00	0	2,789	0.00%
2022/11/11	1	140.00	11	141.32	141.00	-10	2,725	-0.37%
2022/11/10	8	136.75	7	138.36	136.00	1	2,703	0.04%
2022/11/09	8	138.06	6	140.58	138.00	2	2,700	0.07%
2022/11/08	16	141.69	12	141.13	138.50	4	2,698	0.15%
2022/11/07	5	138.70	5	139.80	139.50	0	2,676	0.00%
2022/11/04	6	138.58	5	139.50	139.50	1	2,704	0.04%
2022/11/03	6	139.25	6	140.25	140.50	0	2,712	0.00%
2022/11/02	3	139.50	5	141.40	141.00	-2	2,745	-0.07%
2022/11/01	7	138.50	8	137.56	139.50	-1	2,745	-0.04%
2022/10/28	0	0.00	2	134.75	134.00	-2	2,806	-0.07%
2022/10/27	1	131.50	2	130.00	132.50	-1	2,838	-0.04%
2022/10/26	2	128.72	1	127.50	127.50	1	2,865	0.04%
2022/10/25	7.7	136.04	8	134.13	130.50	-0.3	2,861	-0.01%
2022/10/24	24	147.27	23	146.87	145.00	1	2,774	0.04%
2022/10/21	1	148.50	1	145.00	149.00	0	2,734	0.00%
2022/10/20	5.5	148.51	0	0.00	144.50	5.5	2,645	0.21%
2022/10/19	2	161.50	2	162.75	160.50	0	2,526	0.00%
2022/10/18	3	153.83	3.1	159.04	159.50	-0.1	2,464	0.00%
2022/10/17	7.1	150.32	10	150.20	153.50	-2.9	2,475	-0.12%
2022/10/14	4	156.38	1	156.50	156.50	3	2,543	0.12%
2022/10/13	4.5	155.12	7	150.71	150.00	-2.6	2,636	-0.10%
2022/10/12	2	157.25	1	158.50	158.00	1	2,658	0.04%
2022/10/11	3	155.01	3	158.33	157.50	0	2,696	0.00%
2022/10/07	4	161.75	3	162.83	162.50	1	2,713	0.04%
2022/10/06	2	160.75	3	163.17	163.50	-1	2,727	-0.04%
2022/10/05	8	160.69	9	162.33	161.00	-1	2,733	-0.04%
2022/10/04	9	157.78	8	161.38	162.50	1	2,723	0.04%
2022/10/03	4.1	153.62	4	152.50	152.50	0.1	2,736	0.00%
2022/09/30	6	153.83	6	155.58	159.00	0	2,772	0.00%
2022/09/29	2	160.75	2	159.50	159.50	0	2,845	0.00%
2022/09/28	4.1	160.13	4	157.00	157.00	0.1	2,893	0.00%
2022/09/27	1	161.00	1	166.00	166.00	0	2,968	0.00%
2022/09/26	4.1	163.52	4	165.00	163.00	0.1	3,012	0.00%
2022/09/23	6.1	172.68	5	172.60	171.50	1.1	3,061	0.03%
2022/09/22	3.1	175.14	3	177.00	177.50	0.1	3,065	0.00%
2022/09/21	2	181.50	2	180.00	180.00	0	3,055	0.00%
2022/09/20	2	181.50	2	183.25	183.50	0	3,054	0.00%
2022/09/19	1	182.00	1	183.00	183.00	0	3,065	0.00%
2022/09/16	3.2	186.82	2	184.50	185.00	1.1	3,074	0.04%
2022/09/15	1.1	194.57	1	193.50	193.50	0.1	3,079	0.00%
2022/09/14	2	199.50	6	201.08	201.50	-4	3,075	-0.13%
2022/09/13	0	0.00	1	204.50	203.00	-1	3,072	-0.03%
2022/09/12	5	196.20	0	0.00	199.00	5	3,050	0.16%
2022/09/08	2	190.00	3	192.50	193.00	-1	3,033	-0.03%
2022/09/07	1	186.50	1	189.00	188.50	0	3,014	0.00%
2022/09/06	2	186.50	1	186.50	188.00	1	3,020	0.03%
2022/09/05	1	189.50	1	190.00	190.00	0	3,032	0.00%
2022/09/02	1	187.00	1	190.00	190.00	0	3,046	0.00%
2022/09/01	3	188.00	3	188.17	189.00	0	3,075	0.00%
2022/08/31	1	189.50	0	0.00	189.50	1	3,126	0.03%
2022/08/30	2	191.25	1	191.00	193.00	1	3,123	0.03%
2022/08/29	4	186.00	3	189.17	189.50	1	3,106	0.03%
2022/08/26	0	0.00	4	192.88	193.00	-4	3,041	-0.13%
2022/08/25	20	186.33	20	179.30	187.50	0	2,942	0.00%
2022/08/24	1	176.00	2	177.75	177.50	-1	2,852	-0.04%
2022/08/23	1	169.00	1	169.00	169.00	0	2,774	0.00%
2022/08/22	2	163.75	2	167.50	167.50	0	2,773	0.00%
2022/08/19	1	163.50	0	0.00	164.00	1	2,766	0.04%
2022/08/16	3	164.00	3	164.83	164.50	0	2,769	0.00%
2022/08/15	0	0.00	1	168.00	168.00	-1	2,755	-0.04%
2022/08/12	1	162.00	1	163.00	162.50	0	2,759	0.00%
2022/08/11	2	160.75	2	162.75	162.00	0	2,749	0.00%
2022/08/10	1	159.00	1	160.00	160.00	0	2,714	0.00%
2022/08/09	1	158.00	3	160.17	160.50	-2	2,704	-0.07%
2022/08/08	1	162.50	3	162.83	162.50	-2	2,670	-0.07%
2022/08/05	2	158.00	1	159.00	162.50	1	2,675	0.04%
2022/08/04	0.1	154.00	0	0.00	155.50	0.1	2,653	0.00%
2022/08/03	6.2	157.11	3	152.83	153.00	3.2	2,637	0.12%
2022/08/02	4	160.25	4	162.50	162.00	0	2,586	0.00%
2022/08/01	4.1	165.99	3	163.35	163.50	1	2,538	0.04%
2022/07/29	4	173.61	4	171.38	170.00	0	2,496	0.00%
2022/07/28	2	178.50	2	178.50	178.50	0	2,477	0.00%
2022/07/27	0	179.00	0	0.00	179.50	0	2,479	0.00%
2022/07/26	2	177.00	1	178.50	178.50	1	2,492	0.04%
2022/07/25	44	177.32	0	0.00	178.00	44	2,487	1.77%
2022/07/22	31	174.15	48	174.99	175.00	-17	2,494	-0.68%
2022/07/21	86.1	176.85	4	175.88	175.50	82.1	2,482	3.31%
2022/07/20	81	179.77	7	179.14	182.50	74	2,429	3.05%
2022/07/19	4	180.75	33	180.14	182.00	-29	2,341	-1.24%
2022/07/18	30	181.10	25	177.14	181.50	5	2,356	0.21%
2022/07/15	1	170.50	1	173.50	176.50	0	2,384	0.00%
2022/07/14	1	169.50	1.1	171.17	172.50	-0.1	2,368	0.00%
2022/07/13	1.1	170.03	1	171.00	171.00	0.1	2,345	0.00%
2022/07/12	2	169.75	3	170.50	170.50	-1	2,326	-0.04%
2022/07/11	21	166.60	21	163.10	171.50	0	2,306	0.00%
2022/07/08	1	165.50	1	167.50	164.50	0	2,269	0.00%
2022/07/07	7	170.49	5	165.40	168.00	2	2,232	0.09%
2022/07/06	4	179.13	4	179.50	179.00	0	2,142	0.00%
2022/07/05	1	176.50	2	179.00	178.50	-1	2,101	-0.05%
2022/07/04	6	160.75	6	163.50	164.50	0	2,024	0.00%
2022/07/01	5	169.30	2	157.00	158.00	3	1,982	0.15%
2022/06/30	4	173.00	4	172.88	173.00	0	1,902	0.00%
2022/06/29	2	175.00	3	176.50	176.00	-1	1,908	-0.05%
2022/06/28	0	180.00	0	0.00	179.50	0	1,935	0.00%
2022/06/27	1	179.50	0	0.00	180.00	1	1,939	0.05%
2022/06/24	1	174.00	1	175.50	175.50	0	1,918	0.00%
2022/06/23	3	170.33	3	172.33	173.00	0	1,899	0.00%
2022/06/22	4	175.00	3	173.00	173.00	1	1,844	0.05%
2022/06/21	1	175.50	1.1	177.50	177.00	-0.1	1,818	0.00%
2022/06/20	3	174.68	4	175.00	174.50	-1	1,804	-0.05%
2022/06/17	1.1	173.64	1	176.00	176.00	0.1	1,789	0.00%
2022/06/16	3	176.67	1	176.50	176.50	2	1,774	0.11%
2022/06/15	1	179.00	1	179.50	180.00	0	1,765	0.00%
2022/06/14	22	176.73	22	175.66	177.50	0	1,756	0.00%
2022/06/13	12	176.17	13	176.15	177.50	-1	1,720	-0.06%
2022/06/10	16	177.63	2	178.00	178.00	14	1,696	0.83%
2022/06/09	3	171.67	1	172.50	172.50	2	1,654	0.12%
2022/06/08	1	166.50	16	165.38	167.00	-15	1,583	-0.95%
2022/06/07	1	160.50	1	165.00	165.00	0	1,567	0.00%
2022/06/06	1	160.00	1	161.50	161.50	0	1,567	0.00%
2022/06/02	12	161.17	12	159.92	161.50	0	1,575	0.00%
2022/05/31	1	151.00	1	152.50	152.50	0	1,550	0.00%
2022/05/30	14	151.46	14	148.43	152.00	0	1,556	0.00%
2022/05/27	3	146.67	3	147.83	148.00	0	1,558	0.00%
2022/05/26	2	145.25	2	145.50	145.50	0	1,581	0.00%
2022/05/25	2	145.25	1	145.50	145.50	1	1,582	0.06%
2022/05/24	14	146.25	3	146.33	146.50	11	1,611	0.68%
2022/05/23	2	147.50	13	147.92	148.00	-11	1,624	-0.68%
2022/05/20	3	149.00	1	148.00	148.00	2	1,634	0.12%
2022/05/19	2	149.25	2	151.75	152.00	0	1,623	0.00%
2022/05/17	10	150.95	10	150.00	151.50	0	1,644	0.00%
2022/05/12	2	141.74	2	142.25	141.00	0	1,667	0.00%
2022/05/11	2	146.25	2	145.25	145.50	0	1,650	0.00%
2022/05/10	22	147.82	22	147.07	148.50	0	1,651	0.00%
2022/05/09	4	149.75	4	148.50	148.50	0	1,665	0.00%
2022/05/06	2	147.75	2	150.50	152.00	0	1,739	0.00%
2022/05/05	2	149.75	1	150.00	150.00	1	1,735	0.06%
2022/05/04	1	149.00	2	152.00	152.50	-1	1,711	-0.06%
2022/05/03	4	149.88	0	0.00	149.00	4	1,735	0.23%
2022/04/29	0	0.00	1	151.50	154.50	-1	1,776	-0.06%
2022/04/28	3	150.83	2	151.50	152.00	1	1,799	0.06%
2022/04/27	2	149.00	2	148.00	150.50	0	1,795	0.00%
2022/04/26	1	149.50	2	151.25	151.50	-1	1,760	-0.06%
2022/04/25	1	146.50	1	147.50	149.00	0	1,720	0.00%
2022/04/22	14	148.00	15	143.53	148.00	-1	1,685	-0.06%
2022/04/21	2	139.50	2	142.25	142.00	0	1,628	0.00%
2022/04/20	2	133.00	3	136.50	136.50	-1	1,544	-0.06%
2022/04/18	1	130.50	1	133.50	133.00	0	1,541	0.00%
2022/04/15	2	130.75	2	131.50	131.50	0	1,544	0.00%
2022/04/14	2	131.25	2	132.50	132.50	0	1,536	0.00%
2022/04/13	1	132.00	0	0.00	132.50	1	1,533	0.07%
2022/04/12	2	132.00	2	132.00	133.50	0	1,528	0.00%
2022/04/11	1.2	128.59	1	130.00	129.50	0.2	1,487	0.01%
2022/04/08	2	126.25	2	129.50	129.50	0	1,458	0.00%
2022/04/01	2	124.25	2	125.00	126.00	0	1,392	0.00%
2022/03/31	1	120.00	2	123.50	123.50	-1	1,349	-0.07%
2022/03/30	0	118.50	0	0.00	119.50	0	1,295	0.00%
2022/03/29	0	0.00	0.7	117.00	118.00	-0.7	1,275	-0.05%
2022/03/28	1	115.00	16	115.22	117.00	-15	1,260	-1.19%
2022/03/25	1	115.50	1	117.00	117.00	0	1,259	0.00%
2022/03/24	1	116.00	1	117.00	117.00	0	1,267	0.00%
2022/03/22	1	115.50	15	116.07	116.00	-14	1,286	-1.09%
2022/03/21	1	115.00	1	115.50	115.50	0	1,281	0.00%
2022/03/18	0	0.00	1	114.50	115.00	-1	1,292	-0.08%
2022/03/15	2	105.75	2	107.00	107.00	0	1,307	0.00%
2022/03/14	3	107.67	3	108.83	109.00	0	1,302	0.00%
2022/03/10	1	106.50	1	107.50	107.50	0	1,301	0.00%
2022/03/09	2	106.25	2	106.50	106.50	0	1,299	0.00%
2022/03/08	3	104.83	3	105.00	105.00	0	1,284	0.00%
2022/03/07	3	109.33	1	108.00	108.50	2	1,275	0.16%
2022/03/04	1	112.00	1	113.00	113.00	0	1,252	0.00%
2022/03/03	2	114.25	2	113.50	113.50	0	1,250	0.00%
2022/03/02	1	113.50	1	114.50	115.00	0	1,240	0.00%
2022/03/01	3	114.33	0	0.00	115.00	3	1,229	0.24%
2022/02/25	2	116.00	3	116.83	117.50	-1	1,193	-0.08%
2022/02/24	4	117.13	2	115.00	115.00	2	1,184	0.17%
2022/02/22	2	116.75	2	118.25	118.50	0	1,121	0.00%
2022/02/21	1	116.50	0	0.00	119.50	1	1,097	0.09%
2022/02/18	1	116.00	1	117.00	117.00	0	1,090	0.00%
2022/02/17	1	116.00	105	116.64	116.50	-104	1,083	-9.60%	大賣/鉅額交易
2022/02/16	7	117.64	113	116.24	116.00	-106	1,061	-9.98%	大賣/鉅額交易
2022/02/15	1	111.00	1	114.50	114.50	0	1,031	0.00%
2022/02/14	2	111.00	2	112.00	112.00	0	1,024	0.00%
2022/02/11	2	113.50	2	113.50	113.50	0	1,008	0.00%
2022/02/10	1	115.00	1	115.50	115.50	0	996	0.00%
2022/02/09	6	118.33	14	117.21	118.50	-8	981	-0.82%
2022/02/08	11	115.86	1	115.50	115.50	10	946	1.06%
2022/01/26	0	0.00	1	109.00	106.50	-1	834	-0.12%
2022/01/25	3	111.17	3	109.33	109.50	0	836	0.00%
2022/01/24	3	109.00	3	108.83	109.00	0	791	0.00%
2022/01/21	2	104.50	3	106.50	106.00	-1	724	-0.14%
2022/01/20	2	103.75	2	106.00	106.00	0	679	0.00%
2022/01/19	2	102.50	2	102.00	102.00	0	659	0.00%
2022/01/18	1	102.50	0	0.00	102.50	1	675	0.15%
2022/01/17	1	101.50	1	103.00	104.00	0	682	0.00%
2022/01/14	2	102.25	1	102.50	102.50	1	688	0.15%
2022/01/12	1	106.00	1	105.50	105.50	0	719	0.00%
2022/01/10	1	101.50	1	103.50	103.50	0	714	0.00%
2022/01/07	2	101.75	2	102.00	102.00	0	708	0.00%
2022/01/06	1	102.50	1	103.00	104.00	0	704	0.00%
2022/01/04	0	0.00	1	98.00	98.50	-1	662	-0.15%
2022/01/03	1	96.30	2	97.40	97.10	-1	665	-0.15%
2021/12/22	1	93.90	1	94.20	94.20	0	679	0.00%
2021/12/17	1	92.20	2	92.15	92.30	-1	664	-0.15%
2021/12/16	2	95.70	2	94.90	94.90	0	648	0.00%
2021/12/15	1	95.90	1	96.10	96.10	0	634	0.00%
2021/12/14	3	96.30	1	95.90	95.90	2	631	0.32%
2021/12/13	2	99.55	1	98.10	98.10	1	616	0.16%
2021/12/09	0	0.00	1	103.50	102.50	-1	609	-0.16%
2021/12/08	1	98.10	2	98.60	98.90	-1	579	-0.17%
2021/12/07	4	99.15	4	98.50	98.50	0	570	0.00%
2021/12/01	2	96.85	2	96.50	96.50	0	569	0.00%
2021/11/29	2	95.60	1	95.50	95.50	1	552	0.18%
2021/11/25	1	98.30	1	99.00	99.00	0	545	0.00%
2021/11/19	0	0.00	1	99.80	99.80	-1	555	-0.18%
2021/11/17	1	102.50	2	102.00	102.50	-1	559	-0.18%
2021/11/15	2	100.25	1	101.50	101.50	1	558	0.18%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	1	99.90	1	103.00	103.00	0	582	0.00%
2021/11/04	1	98.00	1	99.00	99.00	0	591	0.00%
2021/11/03	0	0.00	2	98.00	98.90	-2	590	-0.34%
2021/11/02	2	98.65	1	96.70	96.70	1	593	0.17%
2021/10/29	1	100.50	1	102.50	103.00	0	600	0.00%
2021/10/27	1	101.00	0	0.00	103.00	1	596	0.17%
2021/10/26	1	100.50	1.1	100.14	100.00	-0.1	599	-0.02%
2021/10/22	0.1	104.50	0	0.00	104.50	0.1	587	0.02%
2021/10/21	2	106.75	2	106.50	106.50	0	587	0.00%
2021/10/20	0	0.00	1	105.00	106.00	-1	567	-0.18%
2021/10/15	1	99.20	1	99.50	99.50	0	610	0.00%
2021/10/08	1	97.80	2	98.85	99.20	-1	634	-0.16%
2021/10/05	1	93.90	1	95.70	95.00	0	691	0.00%
2021/10/04	1	95.40	1	96.00	96.00	0	717	0.00%
2021/10/01	1	97.20	0	0.00	96.40	1	731	0.14%
2021/09/29	0	0.00	1	96.50	96.50	-1	728	-0.14%
2021/09/27	2	96.60	0	0.00	96.80	2	745	0.27%
2021/09/16	0	0.00	1	92.80	94.00	-1	851	-0.12%
2021/09/14	2	94.35	1	93.50	93.50	1	858	0.12%
2021/09/10	0	0.00	1	92.20	92.20	-1	858	-0.12%
2021/09/09	2	91.80	0	0.00	92.20	2	865	0.23%
2021/09/06	1	88.80	1	89.10	89.10	0	883	0.00%
2021/09/03	2	90.80	1	90.80	90.80	1	883	0.11%
2021/09/02	0	0.00	2	90.30	90.50	-2	888	-0.23%
2021/09/01	0	0.00	1	90.30	91.00	-1	905	-0.11%
2021/08/31	1	86.80	1	87.70	87.70	0	905	0.00%
2021/08/20	1	80.40	1	80.90	82.00	0	955	0.00%
2021/08/19	1	83.10	1	81.60	81.60	0	995	0.00%
2021/08/18	1	83.30	0	0.00	86.00	1	1,014	0.10%
2021/08/16	1	85.10	1	86.00	84.70	0	1,047	0.00%
2021/08/13	1	88.50	1	88.40	88.40	0	1,039	0.00%
2021/08/12	1	88.20	1	89.10	89.10	0	1,031	0.00%
2021/08/11	0	0.00	4	90.05	90.00	-4	1,031	-0.39%
2021/08/06	1	93.10	1	93.50	93.50	0	1,071	0.00%
2021/08/05	1	92.70	1	92.00	92.00	0	1,084	0.00%
2021/08/04	3	94.30	0	0.00	94.90	3	1,104	0.27%
2021/07/28	0	0.00	1	95.70	95.70	-1	1,133	-0.09%
2021/07/26	1	95.90	1	94.40	94.40	0	1,203	0.00%
2021/07/23	1	95.50	0	0.00	95.60	1	1,201	0.08%
2021/07/22	1	97.10	1	96.80	96.80	0	1,201	0.00%
2021/07/21	0	0.00	1	100.50	100.50	-1	1,189	-0.08%
2021/07/20	2	100.50	2	99.80	99.60	0	1,170	0.00%
2021/07/16	1	104.50	1	103.50	103.50	0	1,186	0.00%
2021/07/14	3	103.33	3	102.50	102.50	0	1,263	0.00%
2021/07/13	3	105.33	3	104.00	104.00	0	1,342	0.00%
2021/07/12	3	105.50	3	105.50	106.00	0	1,349	0.00%
2021/07/09	3	107.00	3	106.50	106.50	0	1,362	0.00%
2021/07/08	2	109.00	2	109.50	109.50	0	1,360	0.00%
2021/07/07	2	110.50	2	111.00	111.00	0	1,396	0.00%
2021/07/05	1	110.00	1	111.50	111.50	0	1,628	0.00%
2021/07/02	1	109.50	3	111.17	111.50	-2	1,636	-0.12%
2021/07/01	3	110.67	4	109.75	110.00	-1	1,637	-0.06%
2021/06/29	1	115.50	1	114.50	114.50	0	1,601	0.00%
2021/06/28	12	120.58	12	118.13	118.50	0	1,584	0.00%
2021/06/25	2	116.75	2	116.00	116.00	0	1,559	0.00%
2021/06/24	1	115.50	1	116.00	116.00	0	1,554	0.00%
2021/06/22	1	114.00	1	113.50	113.50	0	1,548	0.00%
2021/06/21	2	114.75	2	115.50	115.50	0	1,545	0.00%
2021/06/18	1	117.50	1	117.50	117.50	0	1,542	0.00%
2021/06/16	1	115.00	1	116.00	116.00	0	1,541	0.00%
2021/06/15	1	115.50	1	117.00	116.50	0	1,531	0.00%
2021/06/10	2	117.75	2	118.50	118.50	0	1,539	0.00%
2021/06/09	4	120.00	4	118.50	118.50	0	1,568	0.00%
2021/06/08	2	118.00	2	118.00	118.00	0	1,560	0.00%
2021/06/07	1	115.50	1	118.00	120.00	0	1,577	0.00%
2021/06/04	2	119.25	4	122.00	119.00	-2	1,585	-0.13%
2021/06/03	5	121.10	0	0.00	120.00	5	1,581	0.32%
2021/06/02	2	121.50	2	123.00	123.00	0	1,581	0.00%
2021/06/01	0	0.00	5	119.50	124.50	-5	1,575	-0.32%
2021/05/31	0	0.00	15	122.17	122.00	-15	1,576	-0.95%
2021/05/28	1	123.00	10	123.85	123.50	-9	1,576	-0.57%
2021/05/27	9	122.11	21	124.74	123.00	-12	1,567	-0.77%
2021/05/26	1	117.50	5	121.00	121.50	-4	1,532	-0.26%
2021/05/25	10	117.05	0	0.00	117.00	10	1,513	0.66%
2021/05/24	34	117.57	1	117.50	118.00	33	1,509	2.19%
2021/05/18	0	0.00	1	103.50	103.50	-1	1,486	-0.07%
2021/05/17	2	94.20	0	0.00	94.40	2	1,480	0.14%
2021/05/13	1	97.10	1	101.00	101.50	0	1,448	0.00%
2021/05/12	3	106.17	0	0.00	101.50	3	1,436	0.21%
2021/05/11	1	109.50	1	110.00	110.00	0	1,414	0.00%
2021/05/10	0	0.00	20	113.75	114.00	-20	1,406	-1.42%
2021/05/07	1	109.00	41	112.57	110.50	-40	1,403	-2.85%
2021/05/05	60	106.80	0	0.00	109.00	60	1,400	4.28%
2021/05/04	3	107.50	3	105.50	105.50	0	1,397	0.00%
2021/05/03	2	118.00	5	116.00	112.50	-3	1,360	-0.22%
2021/04/29	1	119.00	2	121.50	121.00	-1	1,444	-0.07%
2021/04/27	1	120.00	0	0.00	120.00	1	1,496	0.07%
2021/04/26	1	121.00	1	121.50	121.50	0	1,486	0.00%
2021/04/23	3	121.50	0.8	122.02	124.00	2.2	1,480	0.15%
2021/04/22	1	123.00	15	123.37	122.50	-14	1,480	-0.95%
2021/04/21	6	126.75	13.2	128.99	124.50	-7.2	1,462	-0.49%
2021/04/20	1	130.50	6.1	131.02	131.00	-5.1	1,434	-0.36%
2021/04/19	7	134.00	76	133.34	135.50	-69	1,386	-4.98%
2021/04/16	28	127.00	2	128.50	128.00	26	1,297	2.00%
2021/04/15	71	126.55	1.1	128.55	128.50	69.9	1,303	5.36%
2021/04/14	3	119.33	1	124.00	121.00	2	1,275	0.16%
2021/04/13	3	125.50	0	0.00	122.00	3	1,266	0.24%
2021/04/12	3	124.83	0	0.00	129.00	3	1,220	0.25%
2021/04/09	12	121.00	14	123.46	126.50	-2	1,124	-0.18%
2021/04/08	1	115.50	0	0.00	115.00	1	996	0.10%
2021/04/01	1	112.00	0	0.00	112.50	1	980	0.10%
2021/03/29	0	0.00	2	114.00	113.50	-2	994	-0.20%
2021/03/19	1	116.00	15	116.53	117.00	-14	1,019	-1.37%
2021/03/18	14	116.50	2	116.50	116.50	12	1,026	1.17%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/11	1	113.50	0	0.00	115.50	1	998	0.10%
2021/03/05	1	107.50	0	0.00	107.50	1	989	0.10%
2021/02/24	0	0.00	2	116.25	115.00	-2	997	-0.20%
2021/02/23	2	118.50	0	0.00	118.00	2	993	0.20%
2021/02/22	0	0.00	2	116.50	117.00	-2	989	-0.20%
2021/02/19	2	115.50	0	0.00	116.00	2	990	0.20%
2021/02/17	0	0.00	5	113.00	113.50	-5	1,022	-0.49%
2021/02/05	0	0.00	5	110.00	109.50	-5	1,018	-0.49%
2021/02/03	5	113.50	0	0.00	111.50	5	1,066	0.47%
2021/01/29	1	111.50	1	109.50	109.50	0	1,207	0.00%
2021/01/28	0	0.00	2	111.00	110.00	-2	1,209	-0.17%
2021/01/27	0.1	114.50	0	0.00	113.50	0.1	1,207	0.01%
2021/01/26	1.1	113.59	1	114.50	116.50	0.1	1,206	0.01%
2021/01/25	1	118.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	77	115.66	70	115.59	120.00	7	1,184	0.59%
2021/01/21	1	108.00	1	113.50	112.00	0	1,073	0.00%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2020/12/18	3	114.17	1	113.50	113.00	2	1,138	0.18%
2020/12/15	1	118.00	0	0.00	116.00	1	1,157	0.09%
2020/12/04	1	117.50	0	0.00	120.00	1	1,221	0.08%
2020/12/03	1	118.00	0	0.00	117.00	1	1,218	0.08%
2020/11/23	0	0.00	1	125.00	124.00	-1	1,335	-0.07%
2020/11/17	1	129.50	0	0.00	129.00	1	1,621	0.06%
2020/11/11	0	0.00	1	131.50	130.50	-1	2,002	-0.05%
2020/11/10	3	129.50	5	130.70	127.50	-2	1,979	-0.10%
2020/11/09	2	125.00	3	125.50	125.50	-1	1,950	-0.05%
2020/10/23	1	121.50	0	0.00	120.50	1	2,099	0.05%
2020/10/22	1	121.50	2	121.00	123.50	-1	2,120	-0.05%
2020/10/21	3	115.83	3	117.33	122.00	0	2,094	0.00%
2020/10/20	1	120.00	0	0.00	120.00	1	2,073	0.05%
2020/10/19	5	117.00	3	114.50	117.00	2	2,100	0.10%
2020/10/13	4	108.75	0	0.00	109.00	4	2,341	0.17%
2020/10/12	1	105.50	2	107.00	107.00	-1	2,529	-0.04%
2020/10/08	1	109.00	1	109.50	109.00	0	2,554	0.00%
2020/09/30	0	0.00	3	108.50	108.50	-3	2,656	-0.11%
2020/09/29	0	0.00	1	108.50	109.50	-1	2,714	-0.04%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/25	3	106.50	5	106.70	107.00	-2	2,755	-0.07%
2020/09/24	5	111.50	81	109.04	110.50	-76	2,770	-2.74%
2020/09/22	1	117.50	2	116.50	116.50	-1	2,788	-0.04%
2020/09/21	1	122.00	0	0.00	120.50	1	2,805	0.04%
2020/09/11	1	124.00	1	124.50	121.50	0	2,904	0.00%
2020/09/10	82	125.88	3	123.17	121.00	79	2,909	2.72%
2020/09/09	0	0.00	1	117.50	116.00	-1	2,868	-0.03%
2020/09/08	1	115.00	0	0.00	114.50	1	2,889	0.03%
2020/09/07	2	116.50	2	115.50	115.50	0	2,921	0.00%
2020/09/04	0	0.00	1	121.50	119.00	-1	2,967	-0.03%
2020/09/03	2	120.75	1	119.50	119.50	1	3,021	0.03%
2020/09/02	1	123.50	1	124.50	124.00	0	3,081	0.00%
2020/09/01	1	127.50	0	0.00	126.50	1	3,197	0.03%
2020/08/31	1	127.00	0	0.00	126.00	1	3,329	0.03%
2020/08/28	2	126.75	1	127.50	127.00	1	3,330	0.03%
2020/08/27	2	132.25	3	130.00	128.50	-1	3,320	-0.03%
2020/08/26	2	133.00	2	132.75	135.00	0	3,304	0.00%
2020/08/25	2	133.75	2	132.00	132.00	0	3,331	0.00%
2020/08/24	13	134.00	13	132.65	134.50	0	3,345	0.00%
2020/08/21	2	129.00	19	128.71	132.00	-17	3,363	-0.51%
2020/08/20	9	121.94	0	0.00	120.00	9	3,308	0.27%
2020/08/19	13	127.31	6	128.42	128.50	7	3,315	0.21%
2020/08/18	8	125.38	13	127.69	129.00	-5	3,236	-0.15%
2020/08/14	1	112.00	2	113.25	112.00	-1	3,060	-0.03%
2020/08/13	9	117.61	3	115.83	115.00	6	3,054	0.20%
2020/08/12	1	115.00	1	115.00	116.50	0	3,008	0.00%
2020/08/10	5	113.00	7	112.86	114.00	-2	2,932	-0.07%
2020/08/05	1	106.00	1	106.00	106.00	0	2,913	0.00%
2020/08/03	2	103.50	4	104.00	104.00	-2	2,949	-0.07%
2020/07/30	1	108.00	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	110.00	108.50	-1	2,989	-0.03%
2020/07/27	2	106.50	0	0.00	106.50	2	3,035	0.07%
2020/07/24	2	112.25	8	109.63	108.50	-6	3,111	-0.19%
2020/07/23	5	114.50	2	115.00	113.50	3	3,158	0.09%
2020/07/22	1	111.00	0	0.00	111.50	1	3,133	0.03%
2020/07/21	2	110.50	0	0.00	110.50	2	3,094	0.06%
2020/07/20	6	108.00	4	108.50	106.50	2	3,070	0.07%
2020/07/17	0	0.00	5	109.50	110.50	-5	3,045	-0.16%
2020/07/16	12	106.25	7	110.29	112.00	5	2,958	0.17%
2020/07/15	0	0.00	2	103.75	102.00	-2	2,807	-0.07%
2020/07/14	1	101.50	0	0.00	100.00	1	2,806	0.04%
2020/07/13	1	105.50	1	105.50	106.50	0	2,807	0.00%
2020/07/09	0	0.00	12	104.00	103.50	-12	2,798	-0.43%
2020/07/08	2	103.25	0	0.00	103.00	2	2,780	0.07%
2020/07/03	0	0.00	1	104.50	104.00	-1	2,821	-0.04%
2020/07/02	1	103.50	0	0.00	103.00	1	2,819	0.04%
2020/06/22	1	108.00	13	108.96	107.00	-12	2,851	-0.42%
2020/06/18	4	108.00	1	108.50	111.00	3	2,850	0.11%
2020/06/16	2	104.50	0	0.00	105.00	2	2,929	0.07%
2020/06/15	0	0.00	8	103.50	102.00	-8	2,957	-0.27%
2020/06/11	0	0.00	11	109.50	106.50	-11	2,945	-0.37%
2020/06/09	17	115.71	6	115.33	113.00	11	2,900	0.38%
2020/06/08	29	112.34	15.6	112.92	112.50	13.4	2,848	0.47%
2020/06/05	5	106.20	9	103.67	106.00	-4	2,734	-0.15%
2020/06/04	12	99.29	0	0.00	99.30	12	2,646	0.45%
2020/06/03	1	99.80	0	0.00	100.00	1	2,656	0.04%
2020/06/02	1	99.60	1	102.00	99.70	0	2,671	0.00%
2020/06/01	4	99.13	16	101.03	100.00	-12	2,699	-0.44%
2020/05/29	3	98.03	1	97.20	99.90	2	2,683	0.07%
2020/05/28	60	101.58	61	100.68	99.50	-1	2,680	-0.04%
2020/05/27	1	96.30	25	97.42	97.90	-24	2,590	-0.93%
2020/05/26	2	94.95	66	95.35	95.10	-64	2,551	-2.51%
2020/05/25	1	90.90	11	88.10	92.00	-10	2,494	-0.40%
2020/05/22	38	91.46	40	89.75	90.00	-2	2,498	-0.08%
2020/05/21	3	90.30	2	92.90	93.10	1	2,480	0.04%
2020/05/20	12	87.75	3	87.93	87.30	9	2,430	0.37%
2020/05/19	3	86.70	3	86.33	86.90	0	2,427	0.00%
2020/05/18	0	0.00	123	81.90	83.50	-123	2,421	-5.08%	大賣/鉅額交易
2020/05/15	2	83.90	0	0.00	82.90	2	2,425	0.08%
2020/05/14	2	87.50	1	87.10	84.80	1	2,447	0.04%
2020/05/13	0	0.00	1	89.00	88.60	-1	2,426	-0.04%
2020/05/11	1	88.40	2	88.80	88.80	-1	2,421	-0.04%
2020/05/08	3	92.97	7	93.09	92.20	-4	2,382	-0.17%
2020/05/07	6	93.43	0	0.00	93.80	6	2,378	0.25%
2020/05/06	2	92.20	3	93.17	93.00	-1	2,385	-0.04%
2020/05/05	3	93.20	0	0.00	91.60	3	2,373	0.13%
2020/05/04	9	94.18	8	94.73	93.00	1	2,366	0.04%
2020/04/30	2	97.60	2	97.85	97.40	0	2,358	0.00%
2020/04/29	69	97.20	7	95.57	96.50	62	2,343	2.65%
2020/04/28	3	93.27	1	92.40	93.80	2	2,297	0.09%
2020/04/27	0	0.00	1	89.90	89.60	-1	2,221	-0.05%
2020/04/24	0	0.00	1	86.80	86.30	-1	2,184	-0.05%
2020/04/23	3	85.73	2	86.55	86.30	1	2,195	0.05%
2020/04/22	0	0.00	1	84.00	85.90	-1	2,246	-0.04%
2020/04/21	1	88.20	0	0.00	84.80	1	2,270	0.04%
2020/04/17	4	90.13	5	89.34	89.00	-1	2,272	-0.04%
2020/04/16	5	87.78	5	88.24	88.00	0	2,255	0.00%
2020/04/15	3	89.37	5	91.02	88.90	-2	2,270	-0.09%
2020/04/14	3	86.50	2	87.10	87.40	1	2,258	0.04%
2020/04/10	3	86.43	1	86.40	86.30	2	2,385	0.08%
2020/04/06	0	0.00	12	83.35	83.50	-12	2,274	-0.53%
2020/03/31	6	84.60	0	0.00	83.90	6	2,334	0.26%
2020/03/27	6	84.00	0	0.00	83.70	6	2,345	0.26%
2020/03/25	0	0.00	1	80.40	80.40	-1	2,229	-0.04%
2020/03/17	1	80.10	0	0.00	78.00	1	1,998	0.05%
2020/03/13	0	0.00	6	89.25	93.40	-6	1,948	-0.31%
2020/03/10	7	107.43	7	105.79	106.50	0	1,845	0.00%
2020/03/05	0	0.00	1	110.00	110.00	-1	1,749	-0.06%
2020/03/04	16	103.47	10	104.75	102.50	6	1,702	0.35%
2020/03/03	0	0.00	1	110.00	108.50	-1	1,678	-0.06%
2020/03/02	1	103.00	0	0.00	100.50	1	1,651	0.06%
2020/02/27	5	109.30	5	109.90	106.00	0	1,637	0.00%
2020/02/26	0	0.00	5	116.00	112.00	-5	1,608	-0.31%
2020/02/25	1	113.00	1	115.50	117.00	0	1,596	0.00%
2020/02/24	6	115.17	2	114.00	114.00	4	1,591	0.25%
2020/02/21	1	119.00	0	0.00	118.50	1	1,581	0.06%
2020/02/20	0	0.00	3	118.67	118.50	-3	1,598	-0.19%
2020/02/19	11	121.00	10	118.55	122.00	1	1,632	0.06%
2020/02/18	0	0.00	8	119.50	118.50	-8	1,628	-0.49%
2020/02/17	1	123.00	2.1	118.62	119.00	-1.1	1,631	-0.07%
2020/02/14	6	125.75	0	0.00	125.50	6	1,618	0.37%
2020/02/13	5	128.40	4	127.50	127.00	1	1,631	0.06%
2020/02/11	1	125.50	0	0.00	125.00	1	1,703	0.06%
2020/02/10	3	125.83	0	0.00	124.00	3	1,716	0.17%
2020/02/06	0	0.00	1	129.50	130.50	-1	1,787	-0.06%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	3	135.00	135.50	-3	1,829	-0.16%
2020/02/03	4	130.50	0	0.00	131.00	4	1,804	0.22%
2020/01/31	6	126.25	6	127.67	131.00	0	1,775	0.00%
2020/01/17	0	0.00	1	149.00	146.00	-1	1,779	-0.06%
2020/01/16	14	148.82	13	149.23	149.50	1	1,776	0.06%
2020/01/15	1	146.00	2	146.25	149.50	-1	1,727	-0.06%
2020/01/14	6	142.67	5	138.70	149.50	1	1,716	0.06%
2020/01/13	2	139.50	2	138.50	142.00	0	1,696	0.00%
2020/01/09	3	132.83	4	134.88	132.50	-1	1,773	-0.06%
2020/01/08	1	133.50	0	0.00	133.50	1	1,829	0.05%
2020/01/07	5	141.10	5	138.30	130.00	0	1,821	0.00%
2019/12/31	0.1	134.00	0	0.00	134.00	0.1	1,774	0.01%
2019/12/26	0	0.00	2	116.50	122.00	-2	1,667	-0.12%
2019/12/25	2	112.00	0	0.00	116.50	2	1,646	0.12%
2019/12/10	1	120.50	1	123.00	125.00	0	1,738	0.00%
2019/12/06	0	0.00	1	130.50	130.00	-1	1,715	-0.06%
2019/12/04	1	131.50	0	0.00	131.50	1	1,735	0.06%
2019/12/02	0	0.00	1	124.50	127.00	-1	1,719	-0.06%
2019/11/19	1	136.50	0	0.00	138.00	1	1,684	0.06%
2019/11/13	1	129.00	1	131.50	131.50	0	1,661	0.00%
2019/11/08	0	0.00	1	130.50	128.50	-1	1,619	-0.06%
2019/11/06	1	127.00	0	0.00	127.00	1	1,602	0.06%
2019/10/25	1	115.00	1	115.00	115.00	0	1,751	0.00%
2019/10/18	0	0.00	3	113.17	116.50	-3	1,866	-0.16%
2019/10/17	1	112.00	35	111.21	111.50	-34	1,887	-1.80%
2019/10/16	39	107.51	4	108.25	110.50	35	1,856	1.89%
2019/10/15	2	100.50	0	0.00	100.50	2	1,763	0.11%
2019/10/14	0	0.00	21	97.67	98.90	-21	1,752	-1.20%
2019/10/09	0	0.00	13	95.00	95.50	-13	1,717	-0.76%
2019/09/26	10	91.57	10	92.80	87.80	0	1,745	0.00%
2019/09/25	0	0.00	2	92.00	92.70	-2	1,685	-0.12%
2019/09/19	0	0.00	2	91.50	88.60	-2	1,650	-0.12%
2019/09/18	10	89.60	19	89.76	90.50	-9	1,626	-0.55%
2019/09/12	2	87.10	2	87.70	87.20	0	1,599	0.00%
2019/09/10	10	88.60	10	89.60	88.20	0	1,591	0.00%
2019/09/06	0	0.00	1	88.90	88.90	-1	1,567	-0.06%
2019/09/05	1	86.70	0	0.00	86.70	1	1,552	0.06%
2019/08/28	0	0.00	2	85.90	85.70	-2	1,554	-0.13%
2019/08/21	0	0.00	3	85.60	85.60	-3	1,564	-0.19%
2019/08/20	1	87.80	1	87.60	87.30	0	1,567	0.00%
2019/08/19	1	86.40	10	85.00	88.40	-9	1,594	-0.56%
2019/08/16	11	87.85	0	0.00	87.20	11	1,579	0.70%
2019/08/15	1	88.90	0	0.00	89.20	1	1,571	0.06%
2019/08/14	1	89.70	0	0.00	89.60	1	1,566	0.06%
2019/08/13	3	92.00	3	91.10	90.00	0	1,549	0.00%
2019/08/12	3	91.50	1	92.10	90.40	2	1,525	0.13%
2019/08/08	2	90.10	7	91.67	90.20	-5	1,504	-0.33%
2019/08/07	10	90.05	0.1	90.00	90.20	9.9	1,474	0.67%
2019/08/06	2	89.75	0	0.00	90.20	2	1,446	0.14%
2019/08/05	2	92.70	2	93.70	85.40	0	1,372	0.00%
2019/07/31	0	0.00	1	90.60	90.20	-1	1,219	-0.08%
2019/07/24	1	89.80	11	89.73	88.50	-10	1,067	-0.94%
2019/07/23	6	86.80	6	86.80	86.80	0	1,022	0.00%
2019/07/22	15	87.00	11	86.86	86.80	4	965	0.41%
2019/07/19	14	80.99	31	80.92	81.80	-17	866	-1.96%
2019/07/15	0	0.00	42	76.83	76.50	-42	733	-5.73%
2019/07/11	0	0.00	6	74.55	74.60	-6	771	-0.78%
2019/07/10	0	0.00	0.6	73.30	73.30	-0.6	728	-0.08%
2019/07/09	14	74.26	22	74.89	74.60	-8	704	-1.14%
2019/07/08	0	0.00	3	74.00	73.50	-3	695	-0.43%
2019/06/18	0	69.60	0	0.00	70.10	0	872	0.00%
2019/06/11	17	71.50	0	0.00	71.10	17	884	1.92%
2019/05/30	0	0.00	10	70.12	70.90	-10	835	-1.20%
2019/05/28	5	69.60	6	70.00	69.90	-1	808	-0.12%
2019/05/27	0	0.00	4	70.00	69.10	-4	806	-0.50%
2019/05/24	0	0.00	37	69.00	68.90	-37	782	-4.73%
2019/05/16	0	0.00	1	65.00	64.40	-1	728	-0.14%
2019/05/13	1	63.90	0	0.00	63.60	1	742	0.13%
2019/05/10	1	64.40	1	64.00	64.00	0	750	0.00%
2019/04/22	0	0.00	3	68.37	68.10	-3	831	-0.36%
2019/04/12	3	68.80	0	0.00	67.50	3	752	0.40%
2019/04/01	0	0.00	4	66.27	66.10	-4	663	-0.60%
2019/03/28	2	67.60	1	67.59	67.70	1	633	0.15%
2019/03/26	0	0.00	2	67.15	66.80	-2	594	-0.34%
2019/03/22	4	65.78	0	0.00	65.50	4	520	0.77%
2019/03/20	0	0.00	3	61.80	62.20	-3	457	-0.66%
2019/03/19	0	0.00	1	61.80	61.80	-1	455	-0.22%
2019/03/18	0	0.00	2	62.30	62.00	-2	448	-0.45%
2019/03/15	0	0.00	2	62.50	62.40	-2	442	-0.45%
2019/03/14	3	63.27	6	61.10	63.20	-3	436	-0.69%
2019/03/12	0	0.00	3	61.87	61.80	-3	425	-0.71%
2019/03/06	1	62.00	0	0.00	62.00	1	413	0.24%
2019/03/05	2	62.45	0	0.00	62.50	2	410	0.49%
2019/02/14	0	0.00	1	61.50	61.50	-1	341	-0.29%
2019/01/30	84	58.87	0	0.00	59.00	84	299	28.03%
2019/01/25	0	0.00	2	59.20	58.60	-2	282	-0.71%
2019/01/18	6	57.60	34	57.17	57.50	-28	223	-12.54%
2019/01/16	0	0.00	3.1	56.10	56.10	-3.1	173	-1.79%
2019/01/15	0	0.00	1	51.30	51.00	-1	141	-0.71%
2019/01/14	1	51.00	0	0.00	50.50	1	135	0.74%
2019/01/10	5	51.00	0	0.00	50.80	5	133	3.74%
2018/12/13	0	0.00	9	49.17	49.00	-9	138	-6.48%
2018/12/05	0	0.00	22	47.63	48.70	-22	133	-16.43%
2018/12/03	1	46.60	0	0.00	46.75	1	131	0.76%
2018/11/30	0	0.00	1	47.10	46.75	-1	132	-0.76%
2018/10/17	1	47.80	1	47.60	46.80	0	169	0.00%
2018/10/16	1	44.80	0	0.00	44.60	1	172	0.58%
2018/09/21	10	50.10	0	0.00	50.40	10	242	4.13%
2018/09/14	10	51.20	0	0.00	51.20	10	243	4.11%
2018/08/24	0	0.00	2	51.30	51.50	-2	257	-0.78%
2018/07/26	1	49.15	0	0.00	49.25	1	242	0.41%
2018/07/23	2	48.15	0	0.00	47.75	2	234	0.85%
2018/07/16	1	51.00	0	0.00	51.90	1	196	0.51%
2018/07/13	55	51.46	0	0.00	51.40	55	198	27.70%
2018/07/12	4	52.50	0	0.00	52.70	4	195	2.04%
2018/07/04	0	0.00	16	61.09	60.90	-16	192	-8.30%
2018/04/30	0	0.00	1	63.00	63.60	-1	300	-0.33%
2018/04/20	0	0.00	1	62.30	62.10	-1	316	-0.32%
2018/04/19	0	0.00	20	60.50	61.30	-20	315	-6.34%
2018/04/18	1	60.80	3	60.90	60.90	-2	306	-0.65%
2018/04/02	2	67.50	0	0.00	67.00	2	296	0.68%
2018/03/27	2	66.80	0	0.00	67.10	2	309	0.65%
2018/03/15	1	68.60	0	0.00	68.50	1	311	0.32%
2018/03/13	2	69.50	3	68.63	69.60	-1	307	-0.32%
2018/03/09	0	0.00	3	66.80	66.80	-3	304	-0.98%
2018/03/08	5	66.50	0	0.00	67.00	5	299	1.67%
2018/02/26	1	64.30	0	0.00	63.80	1	286	0.35%
2018/01/29	0	0.00	8	71.50	71.60	-8	303	-2.63%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析