美利達 (9914)-永豐金-內湖券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	236.90	0	0.00	236.00	1.1	1,706	0.06%
2024/05/14	18	242.39	18	244.61	243.00	0	1,787	0.00%
2024/05/13	0	0.00	0.1	228.00	231.50	-0.1	1,711	-0.01%
2024/05/08	0	224.50	0	0.00	227.00	0	1,687	0.00%
2024/05/07	0	224.91	0	0.00	226.50	0	1,682	0.00%
2024/05/06	1	219.50	0	0.00	217.50	1	1,679	0.06%
2024/05/03	2	220.25	25	221.02	217.50	-23	1,671	-1.38%
2024/05/02	0	0.00	3	226.00	231.50	-3	1,649	-0.18%
2024/04/30	4	224.50	4	222.13	235.00	0	1,629	0.00%
2024/04/29	2	236.45	0	0.00	239.50	2	1,600	0.13%
2024/04/26	26	235.69	0	0.00	236.00	26	1,607	1.62%
2024/04/24	1	239.50	1	244.00	237.00	0	1,592	0.00%
2024/04/23	0	0.00	132	234.15	236.00	-132	1,601	-8.24%	大賣/鉅額交易
2024/04/18	6	235.00	5	229.22	230.00	1	1,569	0.06%
2024/04/17	3	230.00	0	0.00	230.00	3	1,564	0.19%
2024/04/16	0	0.00	1	229.00	229.50	-1	1,557	-0.06%
2024/04/15	6	235.15	0	0.00	233.00	6	1,534	0.39%
2024/04/12	17.3	233.09	11	233.09	235.50	6.3	1,478	0.43%
2024/04/11	11	226.32	1	220.00	228.00	10	1,383	0.72%
2024/04/08	1	206.00	0	0.00	206.50	1	1,322	0.08%
2024/04/03	1	204.50	1	206.50	206.00	0	1,323	0.00%
2024/04/02	1	204.50	1	206.50	207.00	0	1,321	0.00%
2024/04/01	1	205.50	1	206.00	207.50	0	1,318	0.00%
2024/03/29	1	209.50	1	211.00	209.50	0	1,309	0.00%
2024/03/22	0	216.50	1	215.00	217.50	-1	1,286	-0.07%
2024/03/21	0	0.00	1	221.50	219.00	-1	1,284	-0.08%
2024/03/20	1	215.00	0	0.00	217.00	1	1,259	0.08%
2024/03/19	0	0.00	0.1	209.69	211.50	-0.1	1,220	-0.01%
2024/03/15	0	205.00	0	0.00	206.00	0	1,187	0.00%
2024/03/12	1	219.00	1	215.00	214.50	0	1,109	0.00%
2024/03/11	0	217.87	0.1	216.00	218.00	-0.1	1,094	-0.01%
2024/03/08	0	0.00	0	215.50	216.00	0	1,069	0.00%
2024/03/07	23.4	220.68	25.1	218.78	222.00	-1.6	1,029	-0.16%
2024/03/06	5.2	215.83	30.2	219.05	216.50	-25	942	-2.65%
2024/03/05	5	205.50	5	203.50	202.50	0	890	0.00%
2024/02/29	1.2	210.35	0.1	208.24	208.50	1.1	898	0.12%
2024/02/27	0	199.49	0	0.00	201.00	0	844	0.00%
2024/02/21	0.2	196.00	0	0.00	194.50	0.2	829	0.02%
2024/02/19	0.2	199.50	0	0.00	198.00	0.2	862	0.02%
2024/02/16	0	0.00	1	195.00	198.50	-1	835	-0.12%
2024/02/15	0.1	177.50	1	180.00	180.50	-0.9	756	-0.12%
2024/02/02	0	0.00	2	174.00	174.00	-2	770	-0.26%
2024/01/31	2	171.50	0	0.00	171.50	2	780	0.26%
2024/01/29	0	0.00	0.1	174.00	175.00	-0.1	776	-0.01%
2024/01/26	5.1	170.51	0	0.00	170.00	5.1	772	0.65%
2024/01/25	2	169.75	1	171.00	171.00	1	765	0.13%
2024/01/24	5	173.00	5	171.50	171.00	0	757	0.00%
2024/01/22	2	164.50	0	0.00	166.00	2	736	0.27%
2024/01/16	0.1	170.00	0	0.00	168.50	0.1	670	0.01%
2024/01/12	1	177.00	0	0.00	177.00	1	650	0.15%
2024/01/04	0.1	180.00	1	179.00	179.00	-0.9	650	-0.14%
2024/01/02	1	185.00	0	0.00	183.00	1	653	0.15%
2023/12/27	0	0.00	0	185.50	185.50	0	649	0.00%
2023/12/25	0	0.00	1.1	186.91	186.50	-1.1	654	-0.16%
2023/12/20	0	186.50	0	0.00	185.00	0	670	0.00%
2023/12/19	0	187.75	0	0.00	185.00	0	667	0.01%
2023/12/15	0	0.00	1	181.50	179.00	-1	645	-0.16%
2023/12/14	0	177.00	0	0.00	176.50	0	642	0.00%
2023/12/13	1	177.00	0	0.00	177.50	1	635	0.16%
2023/12/07	0	0.00	0	187.00	184.00	0	634	0.00%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/12/04	0.2	188.50	0	0.00	189.50	0.2	635	0.03%
2023/11/30	0	0.00	0.1	189.50	187.50	-0.1	635	-0.01%
2023/11/29	0	188.00	0	0.00	190.00	0	615	0.01%
2023/11/28	0	185.00	0	0.00	190.00	0	597	0.00%
2023/11/27	0	0.00	1.1	178.35	179.00	-1.1	572	-0.19%
2023/11/22	0	177.50	0	0.00	178.00	0	591	0.01%
2023/11/21	0.1	179.51	0	0.00	180.00	0.1	573	0.01%
2023/11/16	0	0.00	1	172.00	172.50	-1	556	-0.18%
2023/11/15	1	163.00	0	0.00	168.00	1	511	0.20%
2023/11/14	0	157.49	0	0.00	159.00	0	500	0.01%
2023/11/13	0.1	159.30	0	0.00	158.00	0.1	499	0.01%
2023/11/10	0	162.45	0	0.00	161.00	0	508	0.01%
2023/11/07	0	172.50	0	0.00	170.50	0	505	0.00%
2023/11/01	0	165.50	0	0.00	166.00	0	519	0.00%
2023/10/31	0	168.05	0	0.00	165.50	0	522	0.01%
2023/09/27	1	176.00	0	0.00	176.00	1	729	0.14%
2023/09/25	0	0.00	0.1	184.50	183.00	-0.1	713	-0.01%
2023/09/21	0	183.50	0	0.00	183.00	0	739	0.00%
2023/09/18	0	190.50	0	0.00	189.50	0	811	0.00%
2023/09/15	0	0.00	1	196.50	196.50	-1	818	-0.12%
2023/09/12	1	193.50	0	0.00	190.50	1	832	0.12%
2023/09/11	0	200.25	0	0.00	200.50	0	836	0.00%
2023/09/07	0	202.25	0	0.00	201.00	0	851	0.00%
2023/08/31	0	0.00	1	194.99	193.00	-1	890	-0.11%
2023/08/30	0	185.50	0	0.00	188.50	0	906	0.00%
2023/08/28	0	0.00	0.2	184.00	184.00	-0.2	927	-0.02%
2023/08/25	21	186.55	1	185.00	185.00	20	969	2.06%
2023/08/24	1	189.00	1	189.00	190.50	0	974	0.00%
2023/08/23	1	189.50	0	0.00	190.50	1	975	0.10%
2023/08/15	0.1	212.50	0	0.00	208.00	0.1	1,002	0.01%
2023/08/14	0.1	216.00	1.3	219.55	216.00	-1.2	995	-0.12%
2023/08/11	0	0.00	2.3	208.89	209.00	-2.3	986	-0.23%
2023/08/10	0	200.50	0	0.00	201.00	0	985	0.00%
2023/08/09	0	212.50	0	0.00	213.50	0	986	0.00%
2023/08/04	2.1	212.50	0	0.00	213.50	2.1	1,015	0.21%
2023/08/02	0.1	213.25	0	0.00	214.50	0.1	1,014	0.01%
2023/08/01	1	217.96	0	0.00	217.50	1	1,006	0.10%
2023/07/27	0.1	220.83	0	0.00	219.50	0.1	961	0.01%
2023/07/24	0	0.00	0.1	217.50	219.00	-0.1	940	-0.01%
2023/07/20	0	214.50	0	0.00	216.50	0	949	0.00%
2023/07/18	0.1	218.00	0	0.00	222.50	0.1	929	0.01%
2023/07/17	0	219.75	0	220.00	220.00	0	916	0.00%
2023/07/14	0	222.25	0	0.00	223.50	0	932	0.00%
2023/07/13	0	0.00	1.2	218.31	218.50	-1.2	920	-0.13%
2023/07/11	1	210.50	0.1	208.50	212.50	1	919	0.10%
2023/07/10	0	217.00	0	0.00	216.50	0	909	0.00%
2023/07/07	0.1	212.89	1	217.00	219.50	-0.9	939	-0.09%
2023/07/05	1.1	215.81	0	0.00	214.00	1.1	922	0.12%
2023/07/04	0	0.00	0.2	221.11	222.00	-0.2	913	-0.02%
2023/07/03	0.1	220.50	0	0.00	222.50	0.1	913	0.01%
2023/06/30	0.1	219.40	0	0.00	222.00	0.1	912	0.01%
2023/06/29	0.1	217.50	2.2	221.10	218.00	-2.1	909	-0.23%
2023/06/28	4	219.99	2	219.50	220.00	2	896	0.23%
2023/06/27	0.1	212.14	0	219.00	212.50	0	881	0.00%
2023/06/26	0	0.00	10	216.50	217.50	-10	865	-1.16%
2023/06/21	0	0.00	1	205.00	203.50	-1	843	-0.12%
2023/06/20	0	0.00	0	201.50	201.00	0	841	0.00%
2023/06/16	2.1	202.07	0	0.00	202.00	2.1	856	0.24%
2023/06/15	0	204.75	0	0.00	205.00	0	859	0.00%
2023/06/09	0.1	197.50	0	0.00	196.50	0.1	878	0.01%
2023/06/08	1	199.00	0	0.00	199.00	1	891	0.11%
2023/06/07	0	0.00	50	197.34	202.00	-50	891	-5.61%
2023/06/06	1	196.00	1	194.50	194.50	0	880	0.00%
2023/06/05	2	192.50	150	193.57	200.50	-148	869	-17.03%	大賣/鉅額交易
2023/05/31	0	0.00	1	192.04	194.50	-1	811	-0.13%
2023/05/26	2	183.00	2	183.75	182.00	0	748	0.00%
2023/05/25	2	181.00	0	0.00	182.50	2	738	0.27%
2023/05/24	0	0.00	1.1	184.54	184.50	-1.1	730	-0.15%
2023/05/23	1	180.50	4	179.88	179.50	-3	717	-0.42%
2023/05/22	3	177.00	5	178.00	178.00	-2	714	-0.28%
2023/05/19	5	176.50	2.1	177.50	176.50	2.9	713	0.40%
2023/05/18	0	0.00	0	174.00	174.00	0	705	-0.01%
2023/05/17	0	0.00	0.5	174.50	174.00	-0.5	716	-0.06%
2023/05/16	2	173.00	0	0.00	173.00	2	712	0.28%
2023/05/15	2.5	172.80	3	173.33	171.00	-0.5	712	-0.07%
2023/05/12	4	176.75	2	177.25	177.50	2	711	0.28%
2023/05/11	1	171.50	1	176.50	176.50	0	705	0.00%
2023/05/03	0.1	169.00	0	0.00	167.50	0.1	737	0.01%
2023/05/02	1	170.50	0	0.00	169.00	1	752	0.13%
2023/04/28	0	0.00	1	173.00	171.50	-1	767	-0.13%
2023/04/27	0.1	168.00	3	170.17	171.00	-3	782	-0.38%
2023/04/25	0	170.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	0	169.00	0	0.00	168.00	0	805	0.00%
2023/04/20	0	169.00	0	0.00	168.00	0	803	0.00%
2023/04/19	4	168.25	1	169.50	169.50	3	801	0.37%
2023/04/18	0	0.00	1	172.50	172.50	-1	783	-0.13%
2023/04/17	1	170.00	0	0.00	168.00	1	773	0.13%
2023/04/14	1	170.50	0	0.00	169.00	1	762	0.13%
2023/04/13	6	172.67	7	172.29	172.50	-1	752	-0.13%
2023/04/12	2	174.25	0	0.00	172.00	2	745	0.27%
2023/04/11	0	169.00	0	0.00	167.50	0	709	0.00%
2023/04/07	11	165.50	11	165.55	165.00	0	700	0.00%
2023/03/31	7	168.64	0	0.00	168.50	7	696	1.01%
2023/03/30	0	169.00	0	0.00	168.50	0	700	0.00%
2023/03/29	0	168.90	7	170.14	169.00	-7	704	-0.99%
2023/03/27	1.1	167.36	0	0.00	167.50	1.1	714	0.15%
2023/03/24	0	167.93	0.2	169.50	167.00	-0.1	725	-0.02%
2023/03/23	0.1	170.01	0	0.00	170.00	0.1	723	0.01%
2023/03/22	1	165.50	2	167.50	171.50	-1	758	-0.13%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.00%
2023/03/20	0	163.00	0	0.00	163.00	0	783	0.00%
2023/03/17	0	158.25	0	0.00	157.50	0	786	0.00%
2023/03/16	1	161.48	0	0.00	158.00	1	775	0.13%
2023/03/15	0	168.44	0	0.00	165.50	0	754	0.00%
2023/03/14	0	169.17	0	0.00	168.00	0	744	0.00%
2023/03/13	0.1	171.50	0	0.00	171.00	0.1	740	0.01%
2023/03/09	0	181.50	0	0.00	179.50	0	726	0.00%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.57	0	0.00	184.50	0	729	0.00%
2023/03/06	0	183.00	0	0.00	181.50	0	734	0.00%
2023/03/02	2	178.50	0	0.00	178.00	2	742	0.27%
2023/03/01	0	0.00	1	179.50	179.00	-1	743	-0.13%
2023/02/24	0	182.00	1	180.00	180.00	-1	753	-0.13%
2023/02/23	0	183.00	0	0.00	181.50	0	750	0.00%
2023/02/22	2	181.00	0	0.00	181.50	2	755	0.26%
2023/02/21	1	177.52	0	0.00	178.50	1	771	0.13%
2023/02/20	1	180.52	0	0.00	180.50	1	778	0.13%
2023/02/17	0	181.50	0	0.00	182.00	0	795	0.00%
2023/02/16	0	179.86	6	179.00	179.00	-6	832	-0.72%
2023/02/15	0	183.00	0	0.00	180.00	0	842	0.00%
2023/02/14	0	188.50	0.1	187.00	187.00	-0.1	830	-0.01%
2023/02/13	0	186.00	5	186.00	186.00	-5	831	-0.60%
2023/02/10	6	190.00	0	0.00	186.00	6	828	0.72%
2023/02/09	0	191.00	0	0.00	187.50	0	821	0.00%
2023/02/08	0	186.50	0	0.00	188.50	0	818	0.00%
2023/02/07	0	189.00	0	0.00	186.00	0	812	0.00%
2023/02/06	5	191.50	0	0.00	190.50	5	809	0.62%
2023/02/03	0	189.50	0	0.00	190.00	0	802	0.00%
2023/02/02	0	183.17	0	0.00	182.50	0	796	0.00%
2022/12/26	0.1	168.50	0	0.00	166.50	0.1	820	0.01%
2022/12/23	0	171.00	0	0.00	171.00	0	832	0.00%
2022/12/20	0	165.50	0	0.00	164.50	0	838	0.00%
2022/12/16	0	174.00	0	0.00	172.50	0	855	0.00%
2022/12/13	2	176.74	2	178.25	177.00	0	806	0.00%
2022/12/09	0	0.00	1	194.00	193.50	-1	746	-0.13%
2022/12/06	0	0.00	2	191.50	188.00	-2	740	-0.27%
2022/12/02	1	188.00	0	0.00	187.50	1	740	0.13%
2022/12/01	1	190.00	0	0.00	188.50	1	751	0.13%
2022/11/16	0	0.00	0	184.50	183.00	0	731	0.00%
2022/11/15	0	180.50	0	0.00	181.50	0	709	0.00%
2022/11/14	0	182.25	0	0.00	182.00	0	699	0.01%
2022/11/11	0	0.00	1	193.00	195.00	-1	675	-0.15%
2022/11/10	1	186.50	0	0.00	187.00	1	692	0.14%
2022/10/18	0	0.00	1	181.50	181.50	-1	736	-0.14%
2022/10/17	1	181.00	0	0.00	183.00	1	740	0.14%
2022/09/23	0	0.00	10	184.70	189.00	-10	834	-1.20%
2022/09/22	1	191.00	0	0.00	189.00	1	824	0.12%
2022/09/19	2	206.00	0	0.00	206.00	2	835	0.24%
2022/09/14	5	207.70	0	0.00	209.00	5	891	0.56%
2022/09/13	3	210.33	0	0.00	211.50	3	895	0.34%
2022/09/08	0	204.00	0	0.00	206.00	0	892	0.00%
2022/09/07	0	205.50	0	0.00	202.50	0	895	0.00%
2022/09/06	0	207.00	0	0.00	207.50	0	890	0.00%
2022/08/17	0	218.50	0	0.00	219.00	0	843	0.00%
2022/08/15	0	0.00	0.1	225.50	225.50	-0.1	785	-0.01%
2022/08/12	0.1	220.66	0	220.00	220.50	0	775	0.00%
2022/08/09	0	0.00	0.1	235.00	234.00	-0.1	708	-0.02%
2022/07/26	0.1	236.17	0	0.00	234.50	0.1	701	0.01%
2022/07/22	0	237.30	0	0.00	232.50	0	705	0.01%
2022/07/21	0	235.00	0	0.00	238.50	0	706	0.00%
2022/07/18	0	221.00	0	0.00	221.00	0	679	0.00%
2022/07/14	6	228.58	6	227.25	228.50	0	611	0.00%
2022/07/11	0	244.00	0	0.00	241.00	0	587	0.00%
2022/06/29	0	0.00	1	259.50	257.50	-1	658	-0.15%
2022/06/28	0	0.00	2	271.00	266.50	-2	671	-0.30%
2022/06/27	2	276.51	0	0.00	276.50	2	691	0.29%
2022/06/24	1	274.49	0	0.00	274.50	1	690	0.15%
2022/06/13	0	0.00	1	249.00	253.50	-1	752	-0.13%
2022/06/07	1	258.00	0	0.00	258.00	1	769	0.13%
2022/05/27	0	0.00	1	248.00	247.00	-1	790	-0.13%
2022/05/19	0	233.00	0	0.00	234.00	0	799	0.00%
2022/05/13	6	231.58	6	228.00	232.00	0	801	0.00%
2022/05/11	0	0.00	0	250.00	232.50	0	810	0.00%
2022/05/04	0	246.75	0	0.00	246.50	0	848	0.00%
2022/04/28	0	0.00	1	239.00	236.00	-1	871	-0.11%
2022/04/27	0	239.00	0	0.00	239.50	0	870	0.00%
2022/04/25	0	249.00	0	0.00	246.00	0	867	0.00%
2022/04/20	0	0.00	0	261.50	261.00	0	860	0.00%
2022/04/18	0	257.00	0	0.00	257.00	0	866	0.00%
2022/04/13	0	264.50	0	0.00	264.00	0	869	0.00%
2022/04/11	0	0.00	1	261.00	258.00	-1	853	-0.12%
2022/04/06	0	249.00	0	0.00	247.00	0	778	0.00%
2022/04/01	0	250.50	0	0.00	257.00	0	760	0.00%
2022/03/28	0	229.50	0	0.00	228.00	0	678	0.00%
2022/03/25	1	235.50	0	0.00	235.50	1	648	0.15%
2022/03/21	0	0.00	1	258.50	261.00	-1	599	-0.17%
2022/03/18	1	250.00	0	0.00	250.50	1	600	0.17%
2022/03/16	1	244.00	0	0.00	244.00	1	590	0.17%
2022/03/14	0	0.00	1	264.00	261.00	-1	554	-0.18%
2022/03/10	1	273.50	0	0.00	275.00	1	548	0.18%
2022/03/08	0	268.00	0	0.00	265.00	0	551	0.00%
2022/03/03	0	0.00	0	285.50	285.00	0	529	-0.01%
2022/03/01	0	283.32	0	0.00	281.50	0	534	0.01%
2022/02/22	0	0.00	2	276.00	275.00	-2	534	-0.37%
2022/02/21	2	278.00	0	0.00	281.00	2	531	0.38%
2022/02/10	100	282.46	0	0.00	287.00	100	556	17.96%
2022/01/12	0	0.00	0	315.00	314.00	0	585	-0.01%
2022/01/11	0	306.50	0	0.00	315.00	0	593	0.00%
2022/01/10	0	324.50	0	0.00	325.00	0	585	0.00%
2022/01/06	0	0.00	0	328.50	330.00	0	615	0.00%
2022/01/04	0	324.50	0	0.00	325.00	0	679	0.00%
2021/12/30	0	0.00	0	324.50	327.50	0	704	0.00%
2021/12/29	0	322.50	0	0.00	327.50	0	718	0.00%
2021/12/28	0	322.50	0	0.00	324.50	0	738	0.00%
2021/12/27	0	0.00	0.1	324.00	325.00	-0.1	745	-0.01%
2021/12/24	0	319.00	0	0.00	320.00	0	763	0.00%
2021/12/23	0	320.17	0	0.00	322.50	0	775	0.00%
2021/12/22	0	319.00	0	0.00	320.00	0	786	0.00%
2021/12/21	0	0.00	1	316.00	319.00	-1	789	-0.13%
2021/12/15	1	312.50	0	0.00	313.50	1	803	0.12%
2021/12/14	0	0.00	0	315.00	319.50	0	799	0.00%
2021/12/13	0	313.93	0	0.00	314.50	0	798	0.00%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/12/07	0	0.00	0.1	300.00	305.00	-0.1	831	-0.01%
2021/12/06	0	301.75	0	0.00	300.50	0	858	0.00%
2021/12/03	0	298.50	0	0.00	300.00	0	875	0.00%
2021/12/01	1	295.00	0	0.00	299.50	1	915	0.11%
2021/11/30	0	0.00	0.1	298.50	300.00	-0.1	918	-0.01%
2021/11/25	0	0.00	4	311.88	313.50	-4	926	-0.43%
2021/11/24	0	0.00	8	305.56	305.50	-8	933	-0.86%
2021/11/23	1	303.01	0	0.00	303.50	1	925	0.11%
2021/11/22	0	309.44	0	0.00	314.50	0	928	0.00%
2021/11/19	0	307.75	0	0.00	307.50	0	934	0.00%
2021/11/18	0	0.00	0	304.50	305.00	0	941	0.00%
2021/11/17	0	300.50	0	0.00	304.50	0	963	0.00%
2021/11/15	0	298.25	0	0.00	299.50	0	977	0.00%
2021/11/12	0	0.00	0	297.50	297.50	0	1,001	0.00%
2021/11/11	0	290.00	0	0.00	292.00	0	1,003	0.00%
2021/11/08	0	294.50	0	0.00	289.00	0	1,042	0.00%
2021/10/12	1	258.00	0	0.00	261.00	1	1,071	0.09%
2021/10/04	0	0.00	0	280.00	274.00	0	1,029	0.00%
2021/09/24	1	288.00	0	0.00	289.00	1	1,010	0.10%
2021/09/23	0	290.50	0	0.00	287.50	0	1,011	0.00%
2021/08/27	0	0.00	0	307.00	306.50	0	932	0.00%
2021/08/23	0	0.00	1	297.00	298.50	-1	973	-0.10%
2021/08/20	1	295.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0	300.00	0	0.00	300.00	0	960	0.00%
2021/08/17	1	307.00	1	307.50	304.00	0	936	0.00%
2021/08/13	4	321.25	4	324.75	321.00	0	928	0.00%
2021/08/12	1	345.00	1	332.50	332.50	0	921	0.00%
2021/08/11	0	0.00	2	343.00	342.50	-2	919	-0.22%
2021/08/10	0	0.00	0	335.00	335.00	0	905	0.00%
2021/08/09	2	329.25	2	328.00	327.00	0	904	0.00%
2021/08/05	0	329.00	0	327.50	326.50	0	970	0.00%
2021/08/04	0	0.00	0	332.00	339.00	0	1,024	0.00%
2021/08/03	0	0.00	0	338.50	340.00	0	1,040	0.00%
2021/08/02	0	330.00	0.1	326.50	329.00	0	1,026	0.00%
2021/07/30	0	0.00	1.1	334.85	335.00	-1.1	1,042	-0.10%
2021/07/29	0	0.00	0	325.50	327.00	0	1,044	0.00%
2021/07/26	1	302.50	0	0.00	303.00	1	1,033	0.10%
2021/07/23	1	298.00	0	0.00	298.50	1	1,048	0.10%
2021/07/21	0	0.00	1	298.00	295.50	-1	1,162	-0.09%
2021/07/16	0	0.00	2	300.00	298.50	-2	1,192	-0.17%
2021/07/14	1	297.50	0	0.00	298.00	1	1,218	0.08%
2021/07/13	1	298.00	0	0.00	293.50	1	1,228	0.08%
2021/07/12	1	287.00	0	0.00	293.00	1	1,233	0.08%
2021/07/09	1	288.00	0.1	291.00	290.00	1	1,224	0.08%
2021/07/05	1	302.50	0	0.00	306.50	1	1,286	0.08%
2021/07/01	1.1	307.11	2.1	307.01	306.00	-1	1,314	-0.07%
2021/06/30	1	310.00	0	311.00	313.00	1	1,325	0.08%
2021/06/29	0.1	314.50	0	0.00	314.00	0.1	1,326	0.01%
2021/06/28	5	317.10	0.2	318.50	317.00	4.9	1,338	0.36%
2021/06/25	2	319.97	0	318.50	320.00	2	1,388	0.15%
2021/06/24	0.1	310.00	0	0.00	312.00	0.1	1,390	0.00%
2021/06/22	0.1	312.00	0	0.00	311.00	0.1	1,456	0.00%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/18	0	312.00	1	315.00	311.00	-1	1,446	-0.07%
2021/06/17	0.1	312.00	0	0.00	312.50	0.1	1,449	0.00%
2021/06/11	0	309.00	0	0.00	308.50	0	1,458	0.00%
2021/06/10	1.1	310.91	1	309.00	309.00	0.1	1,463	0.01%
2021/06/08	0	308.50	0	0.00	308.00	0	1,487	0.00%
2021/06/07	1	309.50	1	308.00	308.00	0	1,518	0.00%
2021/06/03	2	312.75	0	0.00	316.00	2	1,558	0.13%
2021/06/02	0	0.00	0.1	324.00	326.00	-0.1	1,552	-0.01%
2021/05/28	0	0.00	1	320.50	321.00	-1	1,544	-0.06%
2021/05/26	0.1	307.00	2	306.75	308.50	-1.9	1,550	-0.12%
2021/05/24	0	0.00	1	302.00	306.00	-1	1,573	-0.06%
2021/05/21	1	307.50	0	0.00	304.00	1	1,590	0.06%
2021/05/20	2	307.00	0	0.00	304.00	2	1,609	0.12%
2021/05/19	1	314.00	0	0.00	311.00	1	1,629	0.06%
2021/05/13	0	0.00	1	305.00	310.00	-1	1,654	-0.06%
2021/05/12	1	292.00	1	293.50	289.00	0	1,627	0.00%
2021/05/11	0	0.00	4	298.25	298.00	-4	1,589	-0.25%
2021/05/07	1	307.00	1	306.50	306.50	0	1,572	0.00%
2021/05/06	1	306.00	1	309.00	316.50	0	1,554	0.00%
2021/05/05	2	319.50	0	0.00	314.00	2	1,545	0.13%
2021/04/29	0	0.00	2	330.50	333.00	-2	1,587	-0.13%
2021/04/28	4	319.00	3	322.33	325.00	1	1,593	0.06%
2021/04/27	4	328.13	1	325.00	325.00	3	1,576	0.19%
2021/04/26	3	339.83	1	341.00	343.00	2	1,557	0.13%
2021/04/23	0	0.00	1	349.00	344.00	-1	1,556	-0.06%
2021/04/21	1	350.00	0	0.00	346.50	1	1,591	0.06%
2021/04/19	1	350.00	0	0.00	348.00	1	1,622	0.06%
2021/04/13	0	0.00	1	365.50	356.00	-1	1,631	-0.06%
2021/04/12	0	0.00	1	351.00	345.00	-1	1,605	-0.06%
2021/04/09	0	0.00	1	351.00	346.50	-1	1,602	-0.06%
2021/04/08	3	335.00	0	0.00	339.50	3	1,603	0.19%
2021/04/06	2	342.50	0	0.00	344.00	2	1,589	0.13%
2021/04/01	0	347.00	0	0.00	352.00	0	1,584	0.00%
2021/03/31	0	0.00	1	345.00	349.00	-1	1,589	-0.06%
2021/03/26	16	328.63	19	331.16	341.00	-3	1,546	-0.19%
2021/03/17	2	317.00	0	0.00	310.50	2	1,535	0.13%
2021/03/15	5	319.00	6	310.00	316.00	-1	1,534	-0.07%
2021/03/11	1	306.00	3	308.17	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	0	286.50	296.50	0	1,474	0.00%
2021/03/09	1	284.50	0	0.00	284.50	1	1,442	0.07%
2021/03/04	0	279.00	1	277.50	278.00	-1	1,424	-0.07%
2021/03/03	1	280.00	0	0.00	282.00	1	1,416	0.07%
2021/02/26	1	282.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	1	286.00	0	0.00	286.00	1	1,411	0.07%
2021/02/22	2	297.25	1	296.10	303.00	1	1,371	0.07%
2021/02/19	2	294.45	3.1	296.29	290.00	-1.1	1,358	-0.08%
2021/02/18	11	287.55	11	292.95	284.00	0	1,337	0.00%
2021/02/17	0.1	290.00	1	284.00	288.00	-0.9	1,319	-0.07%
2021/02/05	1	289.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	1	298.50	4	300.50	297.00	-3	1,319	-0.23%
2021/02/03	2	285.50	2	287.25	287.00	0	1,313	0.00%
2021/02/02	0	0.00	1	279.00	283.50	-1	1,342	-0.07%
2021/01/28	1	273.50	0	0.00	271.00	1	1,355	0.07%
2021/01/27	4	282.75	4	282.75	284.00	0	1,353	0.00%
2021/01/22	1	280.50	0	0.00	285.00	1	1,372	0.07%
2021/01/19	2	280.00	0	0.00	284.50	2	1,353	0.15%
2021/01/18	0	0.00	1	268.50	265.50	-1	1,315	-0.08%
2021/01/15	2	267.00	1	269.50	264.00	1	1,312	0.08%
2021/01/14	1	269.50	3.8	269.58	268.00	-2.8	1,304	-0.21%
2021/01/13	1	250.00	6	257.50	260.50	-5	1,279	-0.39%
2021/01/12	1	249.50	6	247.67	247.50	-5	1,279	-0.39%
2021/01/11	5	245.60	5	245.50	245.50	0	1,304	0.00%
2021/01/08	1	251.50	2	251.00	252.00	-1	1,294	-0.08%
2021/01/07	4.8	249.13	2	249.00	251.00	2.8	1,295	0.22%
2021/01/06	1	246.00	5	243.70	241.00	-4	1,271	-0.31%
2021/01/05	0	0.00	2	240.00	242.00	-2	1,261	-0.16%
2021/01/04	2	237.00	1	237.50	237.50	1	1,258	0.08%
2020/12/31	7	234.50	2.2	236.47	236.00	4.9	1,249	0.39%
2020/12/30	6	227.92	1	231.00	231.00	5	1,234	0.41%
2020/12/29	0	228.00	0	0.00	226.50	0	1,224	0.00%
2020/12/28	1	225.50	1	224.50	225.00	0	1,232	0.00%
2020/12/25	0	225.00	0	0.00	224.00	0	1,238	0.00%
2020/12/24	2	231.00	0	0.00	227.00	2	1,233	0.16%
2020/12/21	2	239.50	0	0.00	235.50	2	1,259	0.16%
2020/12/18	1	246.50	0	0.00	247.00	1	1,226	0.08%
2020/12/17	0	0.00	2	247.00	249.00	-2	1,221	-0.16%
2020/12/16	0.1	251.50	0	0.00	251.50	0.1	1,227	0.01%
2020/12/10	2	255.00	0	0.00	253.50	2	1,284	0.16%
2020/12/09	0	0.00	1	251.00	251.00	-1	1,281	-0.08%
2020/12/07	1	250.00	0	0.00	250.00	1	1,304	0.08%
2020/12/04	0	0.00	1	250.50	250.00	-1	1,316	-0.08%
2020/12/03	1	250.50	1	250.00	250.00	0	1,333	0.00%
2020/11/30	1	251.00	0	0.00	250.00	1	1,389	0.07%
2020/11/27	0	0.00	2	251.00	250.00	-2	1,400	-0.14%
2020/11/23	1	249.00	0	0.00	249.00	1	1,444	0.07%
2020/11/19	1	247.50	1	249.00	249.00	0	1,463	0.00%
2020/11/18	2	247.50	0	0.00	245.00	2	1,507	0.13%
2020/11/17	1	246.50	0	0.00	244.00	1	1,560	0.06%
2020/11/12	2	243.50	1	249.00	245.00	1	1,609	0.06%
2020/11/11	10	250.60	10	249.00	253.50	0	1,602	0.00%
2020/11/05	2	275.00	1	274.50	273.00	1	1,693	0.06%
2020/11/04	0	0.00	100	271.97	274.50	-100	1,710	-5.85%
2020/11/02	1	275.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	7	285.50	8	289.88	277.00	-1	1,719	-0.06%
2020/10/28	2	271.75	4	274.38	284.00	-2	1,765	-0.11%
2020/10/21	2	263.00	1	261.50	261.50	1	1,768	0.06%
2020/10/15	0	0.00	1	240.50	239.50	-1	1,750	-0.06%
2020/10/13	1	238.00	0	0.00	239.00	1	1,782	0.06%
2020/10/08	0	0.00	1	243.50	238.00	-1	1,859	-0.05%
2020/10/07	1	242.00	0	0.00	242.00	1	1,910	0.05%
2020/10/05	1	240.50	0	0.00	239.50	1	2,020	0.05%
2020/09/25	1	232.50	1	233.50	233.50	0	2,156	0.00%
2020/09/22	0	0.00	0.1	237.00	236.00	-0.1	2,186	0.00%
2020/09/08	0	0.00	1	228.50	228.50	-1	2,305	-0.04%
2020/09/02	1	248.00	1	243.50	243.00	0	2,415	0.00%
2020/08/31	0	0.00	1	246.50	245.00	-1	2,484	-0.04%
2020/08/28	0	0.00	1	246.50	249.50	-1	2,524	-0.04%
2020/08/26	1	254.00	0	0.00	250.50	1	2,527	0.04%
2020/08/20	1	242.00	0	0.00	240.50	1	2,496	0.04%
2020/08/18	0	0.00	1	258.50	260.00	-1	2,469	-0.04%
2020/08/17	0	0.00	1	249.50	251.00	-1	2,472	-0.04%
2020/08/14	10	251.00	10	253.45	247.50	0	2,518	0.00%
2020/08/13	2	250.75	1	252.50	244.00	1	2,542	0.04%
2020/08/12	1	251.50	1	252.50	252.50	0	2,530	0.00%
2020/08/11	2	254.75	1	256.00	258.00	1	2,505	0.04%
2020/08/05	0	0.00	1	276.00	278.00	-1	2,433	-0.04%
2020/08/04	1	268.00	0	0.00	283.00	1	2,405	0.04%
2020/08/03	0	0.00	4	269.38	260.00	-4	2,351	-0.17%
2020/07/31	11	265.00	10	268.05	270.50	1	2,335	0.04%
2020/07/30	3	258.33	0	0.00	259.00	3	2,308	0.13%
2020/07/28	0	0.00	1	245.50	247.00	-1	2,328	-0.04%
2020/07/27	0	0.00	1	243.50	245.00	-1	2,341	-0.04%
2020/07/23	0	0.00	1	257.50	253.00	-1	2,369	-0.04%
2020/07/21	1	260.50	1	259.50	257.00	0	2,383	0.00%
2020/07/20	1	248.00	0	0.00	250.00	1	2,376	0.04%
2020/07/16	1	252.50	1	251.50	252.00	0	2,366	0.00%
2020/07/15	2	260.50	4	259.50	257.00	-2	2,362	-0.08%
2020/07/14	22	258.55	22	257.90	250.00	0	2,330	0.00%
2020/07/13	8.1	255.01	9	256.17	255.00	-0.9	2,295	-0.04%
2020/07/09	6	239.50	5	241.20	241.50	1	2,203	0.05%
2020/07/08	7	224.99	7	221.93	223.00	0	2,146	0.00%
2020/07/07	3	227.00	4	220.75	216.50	-1	2,124	-0.05%
2020/07/06	0	0.00	1	210.00	210.00	-1	2,050	-0.05%
2020/07/01	2	209.75	3	209.00	210.50	-1	2,066	-0.05%
2020/06/30	1	205.00	2	200.75	201.00	-1	2,024	-0.05%
2020/06/24	12	197.96	12	198.96	193.00	0	1,967	0.00%
2020/06/23	0	0.00	5	193.50	193.50	-5	1,951	-0.26%
2020/06/22	6	192.25	1	191.00	192.50	5	1,996	0.25%
2020/06/18	10	191.50	10	192.50	195.00	0	2,042	0.00%
2020/06/17	1	195.00	14	194.50	195.00	-13	2,086	-0.62%
2020/06/16	10	191.50	10	193.50	191.00	0	2,114	0.00%
2020/06/15	9	187.83	7	190.21	189.50	2	2,119	0.09%
2020/06/12	12	191.25	2	188.25	190.00	10	2,100	0.48%
2020/06/11	54	193.06	54	194.26	192.00	0	2,060	0.00%
2020/06/10	7	182.36	5	183.50	184.00	2	1,996	0.10%
2020/06/08	7	184.00	6	185.08	179.00	1	1,975	0.05%
2020/06/05	1	189.00	0	0.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	4	187.00	189.00	-4	1,860	-0.21%
2020/06/03	1	180.00	0	0.00	177.50	1	1,803	0.06%
2020/06/01	0	0.00	1	179.00	177.50	-1	1,785	-0.06%
2020/05/29	9	177.61	9	175.33	180.00	0	1,774	0.00%
2020/05/28	1	175.50	1	174.50	178.00	0	1,745	0.00%
2020/05/27	0	0.00	2	170.50	170.50	-2	1,709	-0.12%
2020/05/21	2	173.25	2	172.75	172.00	0	1,644	0.00%
2020/05/20	2	178.75	3	178.33	178.00	-1	1,569	-0.06%
2020/05/19	7	169.43	6	169.17	169.50	1	1,509	0.07%
2020/05/18	3	161.50	2	159.75	163.50	1	1,472	0.07%
2020/05/15	7	154.00	5	153.20	154.00	2	1,423	0.14%
2020/05/12	0	0.00	4	152.00	152.00	-4	1,382	-0.29%
2020/05/08	0	0.00	1	151.00	150.50	-1	1,375	-0.07%
2020/05/04	1	155.50	2	157.25	152.00	-1	1,322	-0.08%
2020/04/30	2	153.00	1	152.50	153.50	1	1,299	0.08%
2020/04/29	4	153.13	4	153.88	153.50	0	1,268	0.00%
2020/04/28	8	155.06	6	152.67	157.00	2	1,248	0.16%
2020/04/22	3	126.50	3	127.33	126.50	0	1,139	0.00%
2020/04/21	2	125.50	3	127.00	126.00	-1	1,136	-0.09%
2020/04/20	1	129.50	3	129.00	131.50	-2	1,113	-0.18%
2020/04/17	6	126.08	2	125.50	123.00	4	1,093	0.37%
2020/04/16	1	124.00	1	125.00	126.50	0	1,061	0.00%
2020/04/15	3	126.67	2	125.50	128.00	1	1,038	0.10%
2020/04/14	3	123.67	3	125.33	126.50	0	1,031	0.00%
2020/04/13	1	119.50	1	120.50	119.50	0	1,014	0.00%
2020/04/10	1	118.50	1	120.00	122.00	0	1,003	0.00%
2020/04/09	1	120.00	0	0.00	121.00	1	994	0.10%
2020/04/06	0	109.50	0	0.00	108.00	0	912	0.00%
2020/04/01	0	0.00	1	110.00	110.00	-1	903	-0.11%
2020/03/31	2	109.25	2	110.25	111.00	0	894	0.00%
2020/03/30	1	109.50	2	112.25	113.00	-1	860	-0.12%
2020/03/26	1	105.50	1	109.00	105.50	0	795	0.00%
2020/03/25	0	0.00	1	99.80	99.80	-1	750	-0.13%
2020/03/23	0	0.00	1	87.80	85.50	-1	682	-0.15%
2020/03/19	2	104.75	0	0.00	100.50	2	564	0.35%
2020/03/18	3	114.67	3	115.17	111.50	0	531	0.00%
2020/03/17	1	111.50	1	114.00	120.00	0	513	0.00%
2020/03/16	3	125.17	3	125.50	119.50	0	500	0.00%
2020/03/10	1	157.00	0	0.00	158.00	1	431	0.23%
2020/03/09	0	0.00	1	161.00	158.50	-1	432	-0.23%
2020/03/05	1	165.50	0	0.00	166.00	1	425	0.23%
2020/02/27	0	0.00	1	154.00	148.00	-1	385	-0.26%
2020/02/26	1	160.50	0	0.00	156.50	1	369	0.27%
2020/02/25	0	0.00	1	160.00	161.00	-1	359	-0.28%
2020/02/19	3	163.67	2	164.00	165.00	1	359	0.28%
2020/02/05	3	166.33	0	0.00	168.00	3	434	0.69%
2020/02/03	0	0.00	1	161.50	161.50	-1	445	-0.22%
2020/01/16	0	0.00	1	173.00	172.50	-1	444	-0.23%
2020/01/13	1	172.50	0	0.00	172.50	1	441	0.23%
2020/01/08	1	175.00	0	0.00	175.00	1	534	0.19%
2020/01/02	1	174.00	1	174.00	174.00	0	600	0.00%
2019/12/20	3	175.50	3	174.33	175.50	0	731	0.00%
2019/12/19	2	173.50	2	172.50	173.00	0	725	0.00%
2019/11/29	0	0.00	1	175.00	175.00	-1	816	-0.12%
2019/11/26	1	178.00	0	0.00	178.00	1	867	0.12%
2019/10/29	1	171.50	0	0.00	172.00	1	948	0.11%
2019/10/18	1	172.50	1	174.00	173.50	0	1,021	0.00%
2019/10/14	0	0.00	4	159.50	158.00	-4	985	-0.41%
2019/10/08	4	169.00	0	0.00	167.00	4	954	0.42%
2019/10/01	3	164.83	2	163.75	167.00	1	909	0.11%
2019/09/26	1	178.50	0	0.00	179.00	1	858	0.12%
2019/08/30	0	0.00	9	181.33	181.50	-9	951	-0.95%
2019/08/23	0	0.00	1	181.00	180.50	-1	942	-0.11%
2019/08/22	3	181.00	0	0.00	183.50	3	962	0.31%
2019/08/21	7	181.57	0	0.00	181.00	7	971	0.72%
2019/08/13	1	191.50	2	191.75	193.00	-1	986	-0.10%
2019/08/07	0	0.00	1	191.00	188.50	-1	1,043	-0.10%
2019/08/06	1	188.50	50	188.76	188.50	-49	1,045	-4.69%
2019/08/01	0	0.00	39	193.27	193.00	-39	1,057	-3.69%
2019/07/30	0	0.00	2	197.00	197.00	-2	1,091	-0.18%
2019/07/29	3	198.50	0	0.00	198.50	3	1,107	0.27%
2019/07/25	0	0.00	100	197.97	199.50	-100	1,136	-8.80%
2019/07/17	0	0.00	1	194.50	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	1	188.00	190.50	-1	1,148	-0.09%
2019/07/10	1	180.50	0	0.00	181.50	1	1,187	0.08%
2019/07/02	1	187.00	0	0.00	182.00	1	1,298	0.08%
2019/06/19	8	187.88	8	189.63	186.00	0	1,399	0.00%
2019/06/18	0	0.00	1	193.00	188.00	-1	1,377	-0.07%
2019/06/17	0	0.00	1	188.00	187.00	-1	1,357	-0.07%
2019/06/10	1	176.00	0	0.00	176.50	1	1,363	0.07%
2019/06/06	1	174.00	1	175.00	173.50	0	1,400	0.00%
2019/05/17	4	190.00	4	189.50	185.00	0	1,407	0.00%
2019/05/16	4	190.38	3	187.17	184.50	1	1,365	0.07%
2019/05/09	1	170.50	1	172.00	172.00	0	1,303	0.00%
2019/05/03	0	0.00	114	181.19	179.00	-114	1,279	-8.91%	大賣/鉅額交易
2019/04/30	2	177.00	2	179.50	180.00	0	1,280	0.00%
2019/04/29	1	173.50	1	173.00	174.00	0	1,235	0.00%
2019/04/25	1	170.00	0	0.00	170.00	1	1,221	0.08%
2019/04/23	0	0.00	2	172.75	173.00	-2	1,197	-0.17%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/18	1	172.00	0	0.00	173.50	1	1,184	0.08%
2019/04/17	2	169.75	0	0.00	167.00	2	1,167	0.17%
2019/04/01	0	0.00	100	166.34	165.00	-100	1,028	-9.72%
2019/03/26	0	0.00	2	169.00	166.50	-2	968	-0.21%
2019/03/25	2	171.75	1	169.00	171.00	1	951	0.11%
2019/03/22	0	0.00	1	180.00	180.50	-1	923	-0.11%
2019/03/21	1	174.00	0	0.00	174.00	1	914	0.11%
2019/03/19	0	0.00	1	174.50	176.00	-1	915	-0.11%
2019/03/18	0	0.00	2	177.50	178.50	-2	926	-0.22%
2019/03/15	2	175.50	0	0.00	175.00	2	916	0.22%
2019/03/14	2	174.50	2	174.50	172.00	0	910	0.00%
2019/03/13	2	174.00	0	0.00	173.50	2	916	0.22%
2019/03/12	1	167.50	2	170.25	168.00	-1	911	-0.11%
2019/02/21	0	0.00	1	163.00	161.00	-1	884	-0.11%
2019/02/20	0	0.00	6	163.50	162.50	-6	868	-0.69%
2019/02/19	7	155.14	1	154.00	155.00	6	835	0.72%
2019/02/11	0	154.50	0	0.00	150.50	0	852	0.00%
2019/01/23	0	0.00	150	154.24	154.00	-150	854	-17.56%	大賣/鉅額交易
2019/01/22	0	0.00	1	156.00	157.00	-1	862	-0.12%
2019/01/03	0	0.00	1	146.50	145.50	-1	990	-0.10%
2018/12/18	0	135.00	0	0.00	136.00	0	975	0.00%
2018/12/17	0	136.00	0	0.00	136.00	0	976	0.00%
2018/12/12	0	133.00	0	0.00	133.50	0	983	0.00%
2018/12/11	0	135.50	0	0.00	132.00	0	977	0.00%
2018/11/22	2	130.00	2	129.75	130.50	0	893	0.00%
2018/11/16	1	131.00	1	132.00	133.00	0	949	0.00%
2018/11/13	0	0.00	1	125.00	126.00	-1	904	-0.11%
2018/11/09	4	120.88	4	120.00	122.00	0	873	0.00%
2018/11/01	105	108.47	0	0.00	108.50	105	811	12.94%	大買/鉅額交易
2018/10/26	0	0.00	2	118.50	114.00	-2	726	-0.28%
2018/10/25	7	109.86	5	107.90	113.50	2	692	0.29%
2018/10/24	2	116.25	0	0.00	113.00	2	639	0.31%
2018/10/22	0	0.00	5	121.20	124.50	-5	606	-0.82%
2018/10/12	2	122.50	0	0.00	125.00	2	629	0.32%
2018/09/05	1	143.50	0	0.00	144.50	1	900	0.11%
2018/09/03	0	0.00	48	146.00	144.50	-48	906	-5.30%
2018/08/30	0	0.00	13	147.46	147.50	-13	890	-1.46%
2018/08/28	60	145.50	0	0.00	145.50	60	877	6.84%
2018/08/14	0	0.00	1	142.00	141.50	-1	782	-0.13%
2018/08/07	0	0.00	4	142.37	141.00	-4	768	-0.52%
2018/08/01	1	144.00	51	145.15	147.50	-50	774	-6.46%
2018/07/12	0	0.00	35	144.86	142.00	-35	639	-5.47%
2018/07/11	0	0.00	50	148.63	147.50	-50	616	-8.11%
2018/07/10	0	0.00	50	149.43	149.50	-50	604	-8.27%
2018/07/04	0	0.00	151	150.40	150.00	-151	553	-27.31%	大賣/鉅額交易
2018/07/02	0	0.00	2	165.75	165.50	-2	478	-0.42%
2018/06/28	1	151.00	1	150.00	147.50	0	403	0.00%
2018/06/26	4	137.50	4	138.50	139.00	0	349	0.00%
2018/04/25	1	128.50	0	0.00	128.50	1	492	0.20%
2018/04/16	50	130.77	0	0.00	131.50	50	494	10.11%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/03/06	100	129.41	1	130.50	131.00	99	573	17.28%
2018/03/01	50	129.60	0	0.00	129.00	50	942	5.31%
2018/02/23	1	128.50	0	0.00	129.00	1	956	0.10%
2018/02/21	0	0.00	1	126.00	127.50	-1	982	-0.10%
2018/02/09	1	126.00	0	0.00	124.50	1	1,010	0.10%
2018/01/30	0	0.00	0.1	136.50	137.00	-0.1	1,055	-0.01%
2018/01/26	0	138.00	0	0.00	139.50	0	1,048	0.00%
2018/01/25	0	139.00	0	0.00	139.00	0	1,043	0.00%
2018/01/22	0	135.00	0	0.00	136.00	0	1,038	0.00%
2018/01/19	0	133.00	0	0.00	134.00	0	1,035	0.00%
2018/01/18	0	133.50	0	0.00	133.50	0	1,048	0.00%
2018/01/17	0	133.00	0	0.00	133.50	0	1,046	0.00%
2018/01/09	0	132.00	0	0.00	132.00	0	1,076	0.00%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析