台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    339
  • 產業
    上市 其他類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中保科 (9917)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000120.00121.0007750.00%
2024/03/201119.0000.00118.5018690.11%
2024/03/180120.0000.00119.0009030.00%
2024/03/1300.000.2120.00120.50-0.2898-0.02%
2024/03/120.1120.901120.00119.50-0.9911-0.10%
2024/03/110120.501121.00121.50-1922-0.10%
2024/03/061119.000.1119.00119.000.99880.09%
2024/03/0500.000.1119.00118.50-0.1997-0.01%
2024/02/2200.000117.50118.0001,0640.00%
2024/02/211117.0000.00117.5011,0700.09%
2024/02/200117.6900.00117.0001,0780.00%
2024/01/2900.000117.50117.0001,1120.00%
2024/01/261117.0000.00117.5011,1160.09%
2024/01/0500.002116.00115.00-21,185-0.17%
2024/01/0300.002115.50115.50-21,219-0.16%
2023/12/291117.5000.00117.0011,2240.08%
2023/12/270.1116.5000.00117.000.11,2250.01%
2023/12/262.1116.521116.50117.001.11,2210.09%
2023/12/250.1117.0000.00117.500.11,2190.01%
2023/12/221117.5000.00117.5011,2180.08%
2023/12/2000.000.1122.50123.00-0.11,121-0.01%
2023/12/1800.000.3122.68124.00-0.3975-0.03%
2023/12/150122.0000.00121.0008860.00%
2023/12/141123.000.1122.00122.500.97890.11%
2023/12/130121.0000.00120.5007650.00%
2023/12/1200.000119.50119.5007470.00%
2023/12/110117.5000.00118.0007370.00%
2023/12/081117.0000.00117.0017280.14%
2023/12/061118.5000.00118.5017150.14%
2023/12/0420127.0020122.35120.0006860.00%
2023/12/010125.0000.00123.0006440.01%
2023/11/290.1124.1000.00124.500.16330.01%
2023/11/280126.0000.00126.0006220.00%
2023/11/2700.000.3124.24124.50-0.3611-0.05%
2023/11/240122.000122.00122.0005970.00%
2023/11/220.1121.0000.00122.000.15880.02%
2023/11/2100.000.1122.00122.50-0.1585-0.02%
2023/11/170.1121.3300.00120.500.15760.02%
2023/11/160120.0000.00121.0005740.01%
2023/11/150119.501121.50121.50-1571-0.17%
2023/11/141119.503119.17120.00-2564-0.35%
2023/11/1300.000.1119.00119.00-0.1573-0.01%
2023/11/100.1117.1700.00117.000.15740.01%
2023/11/080117.0000.00118.0005780.00%
2023/11/0600.000.2115.50116.50-0.2575-0.03%
2023/11/010.1115.6700.00115.000.15780.01%
2023/10/310117.5000.00118.0005720.00%
2023/10/3000.001116.50118.00-1570-0.18%
2023/10/270115.0000.00115.5005590.01%
2023/10/260.1114.7500.00114.500.15640.01%
2023/10/2400.000.1114.00115.50-0.1558-0.01%
2023/10/1600.000.2114.00116.00-0.2537-0.03%
2023/10/130114.0000.00114.5005250.01%
2023/10/120114.5000.00115.0005260.01%
2023/10/0600.001110.50111.50-1487-0.21%
2023/10/030109.5000.00109.0004770.01%
2023/09/270.1107.5000.00107.500.14820.01%
2023/09/1500.000.6106.00106.00-0.6480-0.11%
2023/09/081.1104.5000.00105.001.15290.20%
2023/09/077105.0000.00105.0075291.32%
2023/09/054105.5000.00106.0045210.77%
2023/08/310.1106.0000.00105.500.15230.02%
2023/08/181107.5000.00108.5015870.17%
2023/08/1400.000.1108.00108.00-0.1606-0.01%
2023/08/1100.000.1108.50108.50-0.1616-0.02%
2023/08/094108.5000.00108.5046190.65%
2023/07/2700.000110.00111.0006090.00%
2023/07/251.1108.537109.50108.50-5.9620-0.96%
2023/07/240.1109.0000.00108.500.16220.02%
2023/06/2600.006113.00113.00-6643-0.93%
2023/06/2100.000.1113.50113.00-0.1644-0.02%
2023/06/190.3118.0000.00118.500.36390.05%
2023/06/140118.0000.00117.5005770.01%
2023/06/1200.001.1117.57117.00-1.1575-0.19%
2023/06/080.1116.7500.00116.000.15740.01%
2023/06/0700.000.1117.00116.50-0.1576-0.01%
2023/06/051116.5000.00115.5015720.17%
2023/06/0200.005121.30121.00-5557-0.90%
2023/05/1900.002116.75118.00-2472-0.42%
2023/05/1700.003113.00113.50-3448-0.67%
2023/05/160111.0000.00111.0004360.01%
2023/05/0800.002110.25111.50-2425-0.47%
2023/04/120105.5000.00107.0003260.00%
2023/04/0600.002105.50105.50-2307-0.65%
2023/03/3100.000.8105.50105.50-0.8310-0.26%
2023/03/290103.0000.00104.0002960.00%
2023/03/281102.5000.00103.0012940.34%
2023/03/241102.5000.00103.0012960.34%
2023/03/230102.5000.00102.5002930.00%
2023/03/210102.3300.00101.5002870.00%
2023/03/200102.5000.00102.0002820.00%
2023/03/172101.5000.00102.0022800.71%
2023/03/160102.0000.00101.0002710.00%
2023/03/090.1102.0000.00102.000.12690.02%
2023/02/2400.000.3101.35101.00-0.3261-0.11%
2023/02/160.1100.5000.00100.000.12580.02%
2023/02/1500.00199.9099.80-1261-0.38%
2023/02/020100.5000.00101.0002520.00%
2023/02/01399.8000.0099.9032551.18%
2023/01/120.199.8000.0099.900.12920.02%
2022/12/2000.000.197.5096.60-0.1319-0.03%
2022/12/1600.000.198.4097.60-0.1318-0.04%
2022/12/08197.9000.0099.4013270.31%
2022/12/010101.5000.00103.5003050.01%
2022/11/290100.5000.00102.0003020.01%
2022/11/28099.8900.00102.0003000.01%
2022/11/250101.0000.00100.5003030.01%
2022/11/240.1101.1700.00103.000.13020.02%
2022/11/230100.5000.00101.5003020.01%
2022/11/220101.002100.20101.00-2304-0.65%
2022/11/1600.00198.1097.60-1292-0.34%
2022/11/140.197.1000.0096.500.12890.02%
2022/11/100.194.5000.0094.300.12830.02%
2022/11/0900.00195.2095.20-1282-0.35%
2022/11/08193.201.993.6893.70-0.9278-0.31%
2022/11/070.193.2000.0092.800.12770.04%
2022/11/0400.000.193.7093.40-0.1277-0.05%
2022/10/28092.803.392.9692.10-3.2271-1.19%
2022/10/2700.001.193.2093.20-1.1267-0.40%
2022/10/2600.000.791.1691.30-0.7263-0.26%
2022/10/25790.6900.0090.4072582.71%
2022/10/24192.0000.0092.6012510.40%
2022/10/21192.6000.0092.4012500.40%
2022/10/20292.9000.0093.9022450.81%
2022/10/18194.704095.0796.00-39228-17.10%
2022/10/17194.7000.0095.0012260.44%
2022/10/14296.5500.0096.0022240.89%
2022/10/13296.2500.0096.5022230.90%
2022/10/11197.403097.3597.30-29218-13.24%
2022/10/050.199.3000.0098.700.12200.02%
2022/09/2900.00298.9998.50-2219-0.91%
2022/09/28297.9000.0098.1022150.93%
2022/09/27198.6000.0098.1012120.47%
2022/09/26198.6000.0099.7012050.49%
2022/09/230.199.9000.0099.500.12040.02%
2022/09/22199.4000.0099.6012080.48%
2022/09/201100.0000.00100.5012000.50%
2022/09/151101.0000.00101.0011980.50%
2022/09/131.6101.8200.00101.501.62090.74%
2022/08/250.3104.0000.00103.500.32090.12%
2022/08/1200.002104.00104.00-2222-0.90%
2022/08/040.1102.5000.00103.000.12260.02%
2022/08/031102.0000.00102.5012240.45%
2022/07/261101.0000.00101.5012280.44%
2022/07/060.1103.0000.00102.500.12320.02%
2022/06/2900.001.8103.68103.50-1.8229-0.79%
2022/06/2200.007101.84102.50-7230-3.03%
2022/06/215105.5000.00105.5052232.23%
2022/06/202106.5000.00105.0022200.91%
2022/06/1700.001105.50106.00-1222-0.45%
2022/06/161106.0000.00105.5012180.46%
2022/06/1400.001106.00106.00-1221-0.45%
2022/06/0900.001108.00108.00-1217-0.46%
2022/06/080.1107.001107.00108.00-1218-0.43%
2022/06/071105.5000.00105.5012190.46%
2022/06/021106.0000.00106.0012230.45%
2022/05/2600.001107.50106.50-1219-0.46%
2022/05/2500.002106.50107.00-2220-0.91%
2022/05/2300.001105.50106.50-1219-0.46%
2022/05/105103.005104.00106.0002140.00%
2022/05/050.1109.0000.00110.000.12190.02%
2022/04/2200.001113.00113.50-1209-0.48%
2022/04/130.1111.5000.00112.500.12110.02%
2022/04/070.1109.5000.00108.000.12050.05%
2022/04/011108.501109.10109.0002000.00%
2022/03/3000.001109.50109.50-1197-0.51%
2022/03/2500.001.6106.65106.00-1.6188-0.87%
2022/03/2400.004.4105.66106.00-4.4189-2.30%
2022/03/231106.5000.00106.0011930.52%
2022/03/166104.0000.00104.5061753.42%
2022/03/071102.0000.00101.5011710.58%
2022/03/041103.0000.00103.0011730.58%
2022/03/021103.001103.00103.5001770.00%
2022/02/100.1102.0000.00101.500.12190.02%
2022/02/0900.000.2103.00102.00-0.2218-0.09%
2022/02/070.1101.0000.00101.500.12160.05%
2022/01/261101.001.5100.95101.50-0.5210-0.24%
2022/01/2500.005.5101.09101.00-5.5213-2.57%
2022/01/191101.500.6102.08102.000.52110.21%
2022/01/1800.000.7102.36101.50-0.7213-0.32%
2022/01/171102.000.8102.50102.000.22150.11%
2022/01/140.1102.505102.50102.00-5215-2.30%
2022/01/110.3102.820.3103.00102.0002230.00%
2022/01/100.1102.0000.00102.000.12220.04%
2022/01/072101.507102.03101.50-5223-2.24%
2022/01/051102.001.4102.61102.00-0.4222-0.17%
2022/01/041102.500.6103.50103.000.42190.18%
2021/12/174101.5000.00101.5042241.78%
2021/12/151102.0000.00102.0012230.45%
2021/12/141102.500.1102.50102.500.92300.40%
2021/12/131102.5000.00103.0012310.43%
2021/12/100.1103.0000.00102.500.12300.03%
2021/11/3000.001104.50104.50-1227-0.44%
2021/11/1900.000.1105.50105.50-0.1233-0.03%
2021/11/180105.5000.00105.5002370.02%
2021/11/1700.001105.50107.00-1234-0.43%
2021/11/160104.0000.00103.5002270.01%
2021/11/1500.001105.00106.00-1220-0.45%
2021/11/122103.251103.00103.0012150.47%
2021/11/0900.001104.50105.00-1208-0.48%
2021/11/050.2101.5000.00102.500.22020.08%
2021/11/0400.000.2103.00101.00-0.2201-0.08%
2021/10/262.199.1100.00100.002.11981.03%
2021/10/2500.00199.9099.50-1197-0.51%
2021/10/2200.001.399.3199.40-1.3204-0.62%
2021/10/2100.000.798.6097.70-0.7213-0.34%
2021/10/1500.002.299.3999.20-2.2237-0.94%
2021/10/1400.001.598.7998.80-1.5237-0.62%
2021/10/13197.50198.5098.1002400.00%
2021/10/1200.000.397.9697.40-0.3241-0.12%
2021/10/0700.00298.6598.50-2248-0.80%
2021/10/06296.65197.0097.3012520.40%
2021/09/2400.00199.4099.00-1265-0.38%
2021/09/22698.0700.0097.5062692.22%
2021/09/1700.00399.6099.60-3265-1.13%
2021/09/15098.4000.0098.0002640.00%
2021/09/1400.00098.4098.5002680.00%
2021/09/13196.2000.0098.3012690.37%
2021/09/1000.000.397.0096.50-0.3272-0.11%
2021/09/09196.700.797.1096.400.32750.11%
2021/09/08197.30197.9097.4002760.00%
2021/09/07198.10198.5699.0002760.00%
2021/09/0600.00199.2099.20-1278-0.36%
2021/09/030.198.28099.0098.400.12780.04%
2021/09/0200.005.197.9197.80-5.1281-1.81%
2021/09/01197.6000.0098.9012860.35%
2021/08/31197.80198.4198.5002840.00%
2021/08/30098.6000.0099.1002850.00%
2021/08/27298.85199.4099.4012840.35%
2021/08/26398.50299.5099.5012820.35%
2021/08/25197.40299.4099.40-1279-0.36%
2021/08/24295.15397.2097.70-1274-0.36%
2021/08/18592.6000.0093.8052901.72%
2021/08/06294.301.994.6593.900.13230.05%
2021/08/0500.000.195.7094.80-0.1330-0.04%
2021/08/03194.6000.0095.1013530.28%
2021/07/28292.20192.5692.1013570.28%
2021/07/2700.00293.1093.10-2360-0.55%
2021/07/26297.601097.6097.40-8356-2.24%
2021/07/2300.00997.7097.70-9351-2.56%
2021/07/22197.70897.6897.50-7346-2.02%
2021/07/2100.00896.2697.40-8340-2.35%
2021/07/2000.00795.6195.80-7335-2.09%
2021/07/16295.8000.0095.8023410.59%
2021/07/15595.6000.0095.9053511.42%
2021/07/07195.4000.0095.3013620.28%
2021/06/2900.000.194.2094.20-0.1376-0.02%
2021/06/230.193.4000.0094.000.14030.01%
2021/06/2200.00192.8093.00-1413-0.24%
2021/06/2100.007.192.6092.50-7.1422-1.67%
2021/06/08792.1100.0092.5074651.50%
2021/06/0700.00792.1392.00-7469-1.49%
2021/06/01391.8000.0092.1034730.63%
2021/05/31491.5300.0091.8044750.84%
2021/05/24291.00191.5191.3014610.22%
2021/05/2000.00591.0291.20-5459-1.09%
2021/05/1900.00191.4091.10-1456-0.22%
2021/05/17190.70191.3490.5004550.00%
2021/05/131092.00291.2091.1084401.82%
2021/05/12193.00193.9191.5004320.00%
2021/05/11694.48194.3094.4054141.21%
2021/05/10394.73194.7095.0024110.49%
2021/05/0600.00194.9094.10-1417-0.24%
2021/05/040.194.30293.9294.00-1.9415-0.46%
2021/04/280.395.270.195.5095.500.24030.04%
2021/04/27194.800.295.4094.900.84070.21%
2021/04/230.294.9000.0094.700.24040.05%
2021/04/150.193.0000.0092.900.13760.03%
2021/04/06192.20192.5192.1003670.00%
2021/03/23190.70191.1590.9003080.00%
2021/03/1700.00088.9088.500268-0.02%
2021/02/190.187.3000.0087.300.12440.06%
2021/02/1800.000.188.8087.60-0.1245-0.06%
2021/01/1500.00687.8087.70-6236-2.54%
2020/12/21188.0000.0087.4012580.39%
2020/12/180.187.3000.0086.900.12590.03%
2020/12/17186.90187.3086.9002560.00%
2020/12/15186.60187.2786.7002520.00%
2020/12/100.887.7000.0087.300.82490.32%
2020/12/02188.1000.0087.8012360.42%
2020/12/01188.1000.0087.8012360.42%
2020/11/24089.1000.0089.0002340.00%
2020/11/061088.0000.0088.40102224.48%
2020/11/041088.5000.0087.80102234.47%
2020/10/3000.00287.7087.70-2221-0.90%
2020/10/29286.9000.0086.8022190.91%
2020/10/2800.000.887.0387.00-0.8223-0.34%
2020/10/27187.100.287.9487.500.82220.34%
2020/10/260.285.602.287.6887.60-2224-0.89%
2020/10/23287.951687.7487.80-14225-6.22%
2020/10/2200.00389.0091.30-3220-1.36%
2020/10/21286.20286.6586.7001910.00%
2020/10/16185.601.186.2986.30-0.1206-0.05%
2020/10/14185.70186.2086.0002120.00%
2020/10/0600.002.385.4085.70-2.3223-1.03%
2020/10/05184.203.484.2884.60-2.4226-1.06%
2020/09/30184.20184.7084.2002270.00%
2020/09/29184.60185.0084.6002270.00%
2020/09/28184.50185.1084.5002320.00%
2020/09/25184.80185.3084.8002330.00%
2020/09/24384.90185.3084.8022350.85%
2020/09/23285.35185.9085.6012330.43%
2020/09/22185.71185.9085.7002320.02%
2020/09/2100.001.286.5586.30-1.2237-0.51%
2020/09/18186.00186.4086.0002410.00%
2020/09/17186.20187.8086.2002420.00%
2020/09/1400.00186.0086.30-1267-0.37%
2020/09/11085.7000.0085.7002740.00%
2020/09/09385.27385.5085.2002880.00%
2020/09/04185.10185.5085.1003000.00%
2020/09/03185.10185.1085.5002990.00%
2020/09/02185.00185.5085.0003000.00%
2020/09/01185.10185.5085.1003020.00%
2020/08/31185.20185.8085.0003010.00%
2020/08/27185.20185.9085.3003060.00%
2020/08/26185.60186.0085.6003060.00%
2020/08/25185.80186.0085.8003100.00%
2020/08/2400.000.586.0085.80-0.5329-0.15%
2020/08/21285.50186.5085.5013350.30%
2020/08/20485.702.585.8885.501.53390.44%
2020/08/18185.80186.2085.8003440.00%
2020/08/11185.90186.1085.9003670.00%
2020/08/10185.90186.2085.9003670.00%
2020/08/07185.80186.1085.8003700.00%
2020/08/06186.10186.3086.1003730.00%
2020/08/0500.000.986.3086.00-0.9375-0.24%
2020/08/03185.10186.0085.2003820.00%
2020/07/31186.00186.2086.0003810.00%
2020/07/30186.10186.7086.1003840.00%
2020/07/29185.80186.2085.8003830.00%
2020/07/2800.00186.0085.50-1387-0.26%
2020/07/2700.00286.1086.00-2387-0.52%
2020/07/2400.00586.3685.80-5387-1.29%
2020/07/231086.6011.186.1586.50-1.1382-0.29%
2020/07/211089.7000.0089.40103672.72%
2020/07/17188.7000.0089.3013570.28%
2020/07/16588.88189.2089.1043591.11%
2020/07/14188.300.688.9088.500.43510.10%
2020/07/1300.000.489.2088.70-0.4353-0.10%
2020/07/10188.10188.1088.1003550.00%
2020/07/0800.00188.0087.90-1351-0.28%
2020/07/0700.00188.0087.70-1348-0.29%
2020/07/06187.70387.3087.70-2345-0.58%
2020/07/03187.30187.5087.3003450.00%
2020/07/02287.2500.0087.2023450.58%
2020/07/01187.20187.4087.1003430.00%
2020/06/3000.00187.6087.20-1343-0.29%
2020/06/23186.70186.9086.7003330.00%
2020/06/19286.55286.8086.0003270.00%
2020/06/18187.30187.5087.6003240.00%
2020/06/16187.3000.0087.8013270.31%
2020/06/15186.50186.8086.4003330.00%
2020/06/10187.10187.6087.6003390.00%
2020/06/09387.03987.0487.10-6351-1.70%
2020/06/08187.100.587.4087.000.53540.14%
2020/06/05186.90187.0086.9003540.00%
2020/06/04786.801.587.0086.605.53561.54%
2020/06/0300.00287.2086.80-2351-0.57%
2020/06/02486.7000.0086.8043471.15%
2020/06/01186.30186.6086.3003480.00%
2020/05/2900.00186.1085.60-1345-0.29%
2020/05/28186.40186.3085.8003270.00%
2020/05/27286.35186.7086.5013300.30%
2020/05/26586.30186.5086.3043251.23%
2020/05/2500.00186.5086.00-1320-0.31%
2020/05/22286.10186.5086.0013160.32%
2020/05/21286.10286.4086.2003110.00%
2020/05/20185.90186.4085.9003090.00%
2020/05/19286.35286.4086.0003020.00%
2020/05/18286.15286.3586.0002980.00%
2020/05/15785.96186.3085.9062962.02%
2020/05/14185.80186.2085.8002950.00%
2020/05/13186.20186.7086.2002960.00%
2020/05/12186.50186.7086.5002910.00%
2020/05/111086.97286.8086.7082892.76%
2020/05/08286.55287.0086.5002890.00%
2020/05/07186.80186.8086.8002830.00%
2020/05/06186.60186.8086.6002840.00%
2020/05/05286.80287.1086.7002820.00%
2020/05/04187.10187.2086.6002820.00%
2020/04/29188.20288.0088.20-1275-0.36%
2020/04/28187.30187.8087.5002790.00%
2020/04/23186.80187.0086.8002900.00%
2020/04/22186.40186.7086.4002910.00%
2020/04/2100.00186.5086.30-1292-0.34%
2020/04/20186.6000.0086.6012880.35%
2020/04/17186.4000.0086.4012890.34%
2020/04/1400.00184.8085.30-1285-0.35%
2020/04/101.183.2400.0083.701.12850.37%
2020/04/0900.00182.7082.50-1286-0.35%
2020/04/0700.00182.0081.40-1278-0.36%
2020/04/06181.20181.7081.5002750.00%
2020/04/01181.5000.0081.9012740.36%
2020/03/30082.3000.0081.8002680.00%
2020/03/2700.00182.0081.80-1265-0.38%
2020/03/25080.30179.8079.60-1267-0.37%
2020/03/23177.0000.0077.6012510.40%
2020/03/19577.10177.7076.0042371.69%
2020/03/18180.8000.0081.0012270.44%
2020/03/17182.0000.0082.0012200.45%
2020/03/13382.9700.0084.7032091.43%
2020/02/1400.00289.1089.20-2172-1.16%
2019/12/1700.00189.0089.40-1134-0.74%
2019/11/2800.00188.2088.30-1126-0.79%
2019/11/12187.0000.0087.3011420.70%
2019/11/0800.00187.7087.20-1143-0.70%
2019/09/1700.00288.0087.50-2173-1.16%
2019/09/1100.00187.1087.80-1188-0.53%
2019/08/30186.0000.0086.0011930.52%
2019/08/16186.2000.0086.2012030.49%
2019/08/15185.8000.0086.0012020.49%
2019/08/0600.00386.0086.50-3207-1.44%
2019/07/0800.00188.8088.70-1197-0.51%
2019/07/02188.00187.7087.7001850.00%
2019/07/01188.1000.0088.3011800.55%
2019/06/19188.10188.9089.1001620.00%
2019/06/1300.001.488.1587.80-1.4154-0.88%
2019/06/12187.6000.0087.7011560.64%
2019/06/10187.30188.1088.5001540.00%
2019/05/291.186.8900.0088.101.11490.70%
2019/05/09286.8000.0086.7021241.61%
2019/04/29286.20286.6086.7001330.00%
2019/04/2600.00286.6586.70-2132-1.51%
2019/04/25286.2000.0086.2021341.48%
2019/04/2200.00186.9086.70-1134-0.74%
2019/04/1900.00286.7586.70-2135-1.47%
2019/04/18186.00186.5086.2001370.00%
2019/04/17286.3000.0086.2021371.46%
2019/04/1600.00186.9086.70-1131-0.76%
2019/04/11286.5000.0086.5021281.56%
2019/04/03186.5000.0086.4011410.71%
2019/03/2900.00186.7086.60-1149-0.67%
2019/03/28186.30186.7086.3001590.00%
2019/03/2700.00186.5086.50-1163-0.61%
2019/03/26186.4000.0086.4011640.61%
2019/03/2500.00286.5086.40-2169-1.18%
2019/03/2200.00186.3086.20-1170-0.59%
2019/03/20185.8000.0085.8011710.58%
2019/03/19285.95186.5085.9011720.58%
2019/03/13185.9000.0085.9011680.59%
2019/03/12286.0500.0086.1021671.20%
2019/03/1100.00186.8086.30-1168-0.59%
2019/03/06186.3000.0086.3011710.58%
2019/02/21186.6000.0086.4011750.57%
2019/02/1800.00386.6786.50-3177-1.69%
2019/02/15486.58286.8086.2021781.12%
2019/02/14286.0500.0086.6021781.12%
2019/02/12486.10486.5586.3001800.00%
2019/02/11286.10686.6286.50-4182-2.19%
2019/01/291986.2400.0086.301918010.55%
2019/01/2300.00286.6086.40-2192-1.04%
2019/01/22486.10286.7086.0021951.02%
2019/01/2100.00387.9786.90-3188-1.59%
2019/01/1800.00186.7086.70-1192-0.52%
2019/01/16286.15286.9085.7002010.00%
2019/01/15286.10186.7086.3012030.49%
2019/01/0900.00186.7085.90-1218-0.46%
2019/01/08286.1000.0086.1022180.92%
2019/01/02287.2000.0087.4022330.86%
2018/10/3100.00188.0088.00-1192-0.52%
2018/10/29284.5500.0084.8021781.12%
2018/10/25183.7000.0084.1011710.58%
2018/09/1000.00386.8786.80-3158-1.89%
2018/08/3100.000.388.0087.70-0.3158-0.21%
2018/08/17186.1000.0086.1011630.61%
2018/07/13189.6000.0089.7011480.68%
2018/06/15188.8000.0088.7011400.71%
2018/04/27188.8000.0088.8011510.66%
2018/02/2600.00190.5090.80-1155-0.64%
2018/02/07089.7000.0089.3001560.03%
2018/01/2900.00090.7090.600144-0.02%
2018/01/11091.4000.0091.4001520.00%
2018/01/09191.4000.0091.3011540.65%
2018/01/050.192.6000.0092.600.11530.03%
2018/01/0400.00192.0092.60-1154-0.65%
2018/01/02092.0000.0092.0001780.00%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-8天前
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-9天前
中保科 相關文章
中保科 相關影音