宏全 (9939)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	150.31	0	0.00	149.00	0.2	730	0.02%
2024/11/20	0.1	153.58	0	0.00	153.50	0.1	699	0.01%
2024/11/06	0	0.00	1	155.50	156.50	-1	755	-0.13%
2024/11/01	0	0.00	1	152.00	153.00	-1	803	-0.12%
2024/10/30	1.1	151.14	0	0.00	153.00	1.1	806	0.14%
2024/10/25	1	155.50	0	0.00	155.50	1	839	0.12%
2024/10/18	3	156.67	0	0.00	155.50	3	940	0.32%
2024/10/16	0.1	156.23	0	0.00	154.50	0.1	964	0.01%
2024/10/14	1	156.50	0	158.00	157.00	1	962	0.10%
2024/10/11	0	0.00	0	157.50	156.00	0	966	0.00%
2024/10/07	0	163.50	0	163.50	163.50	0	995	0.00%
2024/10/04	0	0.00	0	163.50	162.50	0	1,011	0.00%
2024/09/26	0	169.50	0	0.00	167.00	0	1,047	0.00%
2024/09/24	0	0.00	0.6	166.00	170.00	-0.6	1,066	-0.06%
2024/09/19	0	160.00	0	0.00	160.00	0	1,047	0.00%
2024/09/16	0	0.00	0.1	162.00	161.50	-0.1	1,084	-0.01%
2024/09/12	0	0.00	1	160.00	160.50	-1	1,106	-0.09%
2024/09/11	0	157.00	0	0.00	158.00	0	1,102	0.00%
2024/09/10	0	159.00	0	0.00	159.50	0	1,102	0.00%
2024/09/09	1.1	155.10	0	0.00	159.50	1.1	1,104	0.10%
2024/09/06	0	156.50	0	0.00	155.00	0	1,105	0.00%
2024/09/05	0	0.00	0	158.50	157.00	0	1,107	0.00%
2024/09/04	0.1	157.00	0.1	159.50	156.50	0	1,113	0.00%
2024/09/03	0	161.00	0	0.00	160.00	0	1,120	0.00%
2024/09/02	0.1	161.57	0	0.00	163.00	0.1	1,132	0.01%
2024/08/30	0	0.00	1	158.50	161.00	-1	1,141	-0.09%
2024/08/29	0	159.00	0	0.00	157.50	0	1,137	0.00%
2024/08/28	0	160.00	0	0.00	159.00	0	1,142	0.00%
2024/08/26	0	158.50	0	0.00	157.50	0	1,156	0.00%
2024/08/23	0	158.43	0	0.00	158.00	0	1,155	0.00%
2024/08/22	0	159.00	0	0.00	158.00	0	1,156	0.00%
2024/08/21	0	0.00	0	162.50	161.00	0	1,157	0.00%
2024/08/20	0.1	162.50	6	162.92	161.50	-5.9	1,138	-0.52%
2024/08/19	0	165.50	0	166.00	165.00	0	1,140	0.00%
2024/08/16	0	164.50	3	165.50	166.50	-3	1,148	-0.26%
2024/08/15	0.1	163.93	0	0.00	165.00	0.1	1,148	0.01%
2024/08/14	0.1	160.40	0.1	163.13	164.00	0	1,141	0.00%
2024/08/13	0	159.50	4	158.75	160.00	-4	1,174	-0.34%
2024/08/12	0.1	156.50	12.1	155.96	156.00	-12	1,174	-1.02%
2024/08/09	0	157.00	2	156.00	155.50	-2	1,184	-0.17%
2024/08/08	1	154.01	1	158.00	154.50	0	1,177	0.00%
2024/08/07	0	157.50	1.1	162.43	162.00	-1	1,167	-0.09%
2024/08/06	1	156.97	0	0.00	156.50	1	1,178	0.09%
2024/08/05	0.2	151.88	3	155.00	154.50	-2.8	1,177	-0.24%
2024/08/02	0	0.00	1	163.50	162.00	-1	1,165	-0.09%
2024/08/01	0	0.00	0.2	160.13	162.50	-0.2	1,153	-0.02%
2024/07/31	0	156.50	0	0.00	156.50	0	1,141	0.00%
2024/07/30	0.2	155.53	0	154.50	157.00	0.1	1,150	0.01%
2024/07/29	3.2	158.34	1	156.50	156.00	2.2	1,142	0.20%
2024/07/26	3	162.36	0	0.00	161.50	3	1,118	0.27%
2024/07/23	0	168.00	0	168.50	169.00	0	1,097	0.00%
2024/07/22	2	168.50	0	0.00	165.50	2	1,081	0.18%
2024/07/19	0	167.00	2	171.25	171.00	-2	1,072	-0.18%
2024/07/18	0	165.50	0	0.00	167.00	0	1,055	0.00%
2024/07/15	2	161.00	0	0.00	162.50	2	1,114	0.18%
2024/07/11	5.1	163.79	0	164.00	162.00	5.1	1,132	0.45%
2024/07/10	1	163.00	0	0.00	167.00	1	1,120	0.09%
2024/07/09	0	168.00	0	0.00	165.50	0	1,102	0.00%
2024/07/08	0.1	166.00	0	0.00	166.50	0.1	1,117	0.00%
2024/07/05	0	170.00	0	0.00	165.50	0	1,106	0.00%
2024/07/04	0	169.50	0	0.00	167.50	0	1,093	0.00%
2024/07/03	1.1	172.01	0.1	174.00	171.00	1	1,075	0.10%
2024/07/02	0	173.88	1	174.00	173.00	-1	1,074	-0.09%
2024/06/28	0	0.00	3	171.00	171.50	-3	1,050	-0.29%
2024/06/27	1	167.00	1	169.50	167.00	0	1,041	0.00%
2024/06/24	1	168.04	0	0.00	165.00	1	1,027	0.10%
2024/06/21	0	0.00	1	169.50	170.00	-1	1,018	-0.10%
2024/06/20	0	165.50	0	0.00	164.00	0	999	0.00%
2024/06/19	0	0.00	3	165.33	165.50	-3	998	-0.30%
2024/06/17	0	0.00	1	163.50	162.00	-1	997	-0.10%
2024/06/14	0	0.00	0	163.50	162.00	0	999	0.00%
2024/06/06	2	166.50	3	166.50	165.00	-1	981	-0.10%
2024/06/04	1	163.00	0	0.00	161.50	1	1,012	0.10%
2024/06/03	2	161.51	0	0.00	161.00	2	1,012	0.20%
2024/05/31	0	0.00	0	162.50	163.00	0	1,022	0.00%
2024/05/30	0.1	159.50	0	0.00	160.50	0.1	1,031	0.01%
2024/05/28	0	163.50	0	0.00	162.50	0	1,039	0.00%
2024/05/23	0	158.50	1	157.50	160.00	-1	1,071	-0.09%
2024/05/21	1	160.00	0	0.00	159.00	1	1,053	0.09%
2024/05/20	0	0.00	0.1	162.00	162.50	-0.1	1,052	-0.01%
2024/05/17	0	161.75	1	160.50	160.50	-1	1,063	-0.09%
2024/05/15	0	168.00	0	0.00	167.00	0	1,023	0.00%
2024/05/13	0.1	173.75	0	174.00	172.50	0.1	1,022	0.01%
2024/05/10	0	0.00	4.1	175.47	175.50	-4.1	1,041	-0.39%
2024/05/09	0	0.00	5	171.60	171.00	-5	1,031	-0.48%
2024/05/08	0	0.00	0	172.00	171.00	0	1,031	0.00%
2024/05/07	0	0.00	1	167.50	167.00	-1	1,031	-0.10%
2024/05/06	0	0.00	0	167.50	167.50	0	1,049	0.00%
2024/05/03	0	0.00	2	167.00	168.00	-2	1,056	-0.19%
2024/04/29	0	0.00	1	159.00	160.00	-1	1,053	-0.09%
2024/04/25	5	160.00	0	0.00	158.50	5	1,067	0.47%
2024/04/23	0	0.00	0.1	157.00	155.00	-0.1	1,045	-0.01%
2024/04/22	0	162.50	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	0.00	0.4	158.00	159.00	-0.4	978	-0.04%
2024/04/18	0	0.00	0	160.00	160.00	0	949	0.00%
2024/04/17	0	154.50	0	0.00	155.50	0	931	0.00%
2024/04/15	0	154.50	0	155.50	154.50	0	949	0.00%
2024/04/12	0	154.50	0	0.00	155.00	0	950	0.00%
2024/04/08	0	0.00	5	151.30	152.00	-5	925	-0.54%
2024/03/29	0	144.00	0	0.00	144.00	0	910	0.00%
2024/03/26	0.1	147.00	0	0.00	147.50	0.1	923	0.01%
2024/03/19	1	144.50	0	0.00	143.50	1	988	0.10%
2024/03/11	1	144.50	0	0.00	146.00	1	1,082	0.09%
2024/03/08	1	146.49	2	145.50	146.00	-1	1,072	-0.09%
2024/02/23	0	0.00	0	142.00	141.00	0	1,165	0.00%
2024/02/16	0	0.00	0	141.00	142.00	0	1,195	0.00%
2024/02/15	0	141.00	0	0.00	143.00	0	1,187	0.00%
2024/02/05	0	0.00	1	137.00	137.50	-1	1,173	-0.09%
2024/02/01	0	0.00	0.9	138.00	137.50	-0.9	1,159	-0.08%
2024/01/29	0	133.50	0	0.00	137.50	0	1,119	0.00%
2024/01/18	0	0.00	0.1	126.50	127.00	-0.1	1,078	0.00%
2024/01/15	1	128.00	0	0.00	127.00	1	1,052	0.10%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2023/12/29	0	0.00	0.2	124.00	125.00	-0.2	1,039	-0.02%
2023/12/27	0	0.00	0.6	124.50	125.00	-0.6	1,038	-0.06%
2023/12/25	0	0.00	1.2	123.42	123.50	-1.2	1,037	-0.12%
2023/12/22	0	0.00	1	122.50	123.00	-1	1,038	-0.10%
2023/12/21	0	123.50	0	0.00	122.00	0	1,036	0.00%
2023/12/19	0.1	123.33	0	0.00	123.50	0.1	1,015	0.01%
2023/12/18	0.1	123.83	0	0.00	124.00	0.1	1,002	0.01%
2023/12/15	0	125.50	1	125.00	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	0	123.50	123.00	0	986	0.00%
2023/12/12	0	0.00	0.1	124.00	123.00	-0.1	985	-0.01%
2023/12/11	0.1	123.25	0	0.00	122.50	0.1	979	0.01%
2023/12/05	0	121.50	0	0.00	122.00	0	926	0.00%
2023/12/01	0	0.00	0	123.50	120.50	0	893	0.00%
2023/11/30	0	120.00	0.1	119.50	120.00	-0.1	879	-0.01%
2023/11/28	0.1	116.00	0	0.00	116.00	0.1	814	0.01%
2023/11/27	0	0.00	0.1	117.00	117.50	-0.1	812	-0.01%
2023/11/24	0.1	114.83	0	0.00	115.00	0.1	790	0.01%
2023/11/22	1	114.00	0	0.00	114.50	1	786	0.13%
2023/11/20	1	109.00	1.1	107.64	109.50	-0.1	758	-0.01%
2023/11/15	0	0.00	0.2	105.50	105.50	-0.2	763	-0.03%
2023/11/06	0	0.00	0.1	102.39	102.50	-0.1	863	-0.01%
2023/11/02	0.1	102.09	0	102.00	101.50	0.1	888	0.01%
2023/11/01	0	101.50	0	0.00	102.50	0	889	0.00%
2023/10/27	0	0.00	1	102.00	101.50	-1	900	-0.11%
2023/10/26	0	101.50	0	101.50	100.50	0	917	0.00%
2023/10/23	0	102.50	0	0.00	102.00	0	960	0.00%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/19	0	0.00	0.1	102.50	101.50	-0.1	985	-0.01%
2023/10/18	0.1	101.93	0	0.00	103.50	0.1	989	0.01%
2023/10/17	0	103.00	2	102.75	102.00	-2	984	-0.20%
2023/10/16	0	103.00	0	0.00	103.50	0	1,004	0.00%
2023/10/12	0.1	104.00	0.1	103.50	103.50	0	1,028	0.00%
2023/10/11	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/10/05	0	105.50	0	0.00	106.00	0	1,059	0.00%
2023/10/03	0	106.00	0	0.00	105.00	0	1,070	0.00%
2023/09/28	0	106.00	0	0.00	105.50	0	1,086	0.00%
2023/09/26	0	0.00	1	106.50	106.50	-1	1,132	-0.09%
2023/09/22	0	104.50	0	0.00	105.50	0	1,169	0.00%
2023/09/21	0.1	104.25	0	0.00	104.50	0.1	1,196	0.01%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/18	1	105.00	0.1	105.50	105.50	0.9	1,218	0.08%
2023/09/15	1	104.50	1	107.00	106.50	0	1,229	0.00%
2023/09/14	0	0.00	0.6	106.00	105.50	-0.6	1,246	-0.05%
2023/09/13	0	0.00	10	107.00	107.00	-10	1,282	-0.78%
2023/09/11	0	105.50	0	0.00	105.50	0	1,327	0.00%
2023/09/08	0	104.50	0	0.00	105.50	0	1,352	0.00%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/05	1	105.00	0	0.00	105.50	1	1,430	0.07%
2023/09/04	2	104.00	0	0.00	105.00	2	1,428	0.14%
2023/08/31	2	103.25	1	104.00	104.50	1	1,449	0.07%
2023/08/24	1	102.00	0	0.00	104.00	1	1,501	0.07%
2023/08/22	0.1	101.50	0	0.00	100.50	0.1	1,515	0.00%
2023/08/21	0	0.00	1	101.00	100.50	-1	1,521	-0.07%
2023/08/18	0	0.00	1	100.00	99.00	-1	1,531	-0.07%
2023/08/17	0	99.30	0	0.00	99.10	0	1,574	0.00%
2023/08/15	1.1	99.12	0	0.00	100.00	1.1	1,594	0.07%
2023/08/14	1.1	98.72	0	0.00	98.30	1.1	1,580	0.07%
2023/08/11	0.1	101.50	0	0.00	101.00	0.1	1,565	0.00%
2023/08/10	0	103.00	2	102.50	102.50	-2	1,558	-0.13%
2023/08/09	0	104.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	0	104.00	0	0.00	103.00	0	1,585	0.00%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	1,607	0.00%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	1,769	0.00%
2023/08/02	0	105.00	0	0.00	104.50	0	1,789	0.00%
2023/08/01	0.1	105.03	0	0.00	105.00	0.1	1,816	0.00%
2023/07/31	0	0.00	0.1	107.50	107.50	-0.1	1,810	-0.01%
2023/07/28	0	0.00	0.7	107.00	107.00	-0.7	1,806	-0.04%
2023/07/27	1	107.50	1	107.50	106.50	0	1,801	0.00%
2023/07/21	0	0.00	0	105.00	104.50	0	1,762	0.00%
2023/07/20	0.1	104.50	0	105.00	105.00	0	1,766	0.00%
2023/07/18	0.1	104.50	169	103.00	103.00	-168.9	1,756	-9.62%	大賣/鉅額交易
2023/07/17	1.1	104.55	0	0.00	104.50	1.1	1,752	0.06%
2023/07/14	1.2	104.08	1	105.00	104.00	0.2	1,750	0.01%
2023/07/13	0.1	103.50	0	0.00	104.00	0.1	1,749	0.01%
2023/07/12	0.1	104.00	31	103.50	103.00	-31	1,748	-1.77%
2023/07/11	0.1	104.50	0	0.00	105.00	0.1	1,745	0.00%
2023/07/10	0.1	105.00	0	0.00	103.00	0.1	1,744	0.00%
2023/07/07	0.1	104.50	0	0.00	103.50	0.1	1,747	0.00%
2023/07/05	101	106.57	1	106.00	105.50	100	1,755	5.70%	大買/
2023/07/04	100.1	104.14	1	102.53	103.00	99.1	1,744	5.68%
2023/07/03	2	105.75	2	106.00	106.00	0	1,725	0.00%
2023/06/30	2	106.00	2	106.75	105.50	0	1,709	0.00%
2023/06/29	0	0.00	0.4	106.50	107.00	-0.4	1,705	-0.02%
2023/06/27	1	105.01	1	105.50	105.00	0	1,683	0.00%
2023/06/20	0	106.50	0	0.00	107.00	0	1,697	0.00%
2023/06/19	3	105.33	1	105.50	106.00	2	1,675	0.12%
2023/06/16	1	100.50	1	101.50	103.50	0	1,657	0.00%
2023/06/15	2.1	100.52	2	101.00	100.50	0.1	1,626	0.00%
2023/06/14	5	101.30	1	102.00	102.00	4	1,632	0.25%
2023/06/13	2	101.25	1	101.00	102.00	1	1,633	0.06%
2023/06/12	4	101.38	0	0.00	102.50	4	1,613	0.25%
2023/06/09	0	102.50	0	0.00	102.00	0	1,623	0.00%
2023/06/08	21	101.62	0	0.00	101.00	21	1,662	1.27%
2023/06/07	6	103.00	0	0.00	103.00	6	1,702	0.35%
2023/06/05	0	106.50	0	0.00	105.00	0	1,744	0.00%
2023/06/02	0	107.50	0	0.00	107.00	0	1,741	0.00%
2023/05/31	0.2	104.72	0	0.00	104.00	0.2	1,813	0.01%
2023/05/29	1	108.00	4	107.38	106.50	-3	1,832	-0.16%
2023/05/26	0.7	103.75	0	0.00	103.00	0.7	1,817	0.04%
2023/05/25	0.1	105.56	0	106.50	106.50	0.1	1,831	0.00%
2023/05/24	1.1	107.29	1	105.00	106.00	0.1	1,850	0.01%
2023/05/23	1	107.00	1	106.50	107.00	0	1,862	0.00%
2023/05/22	0	0.00	0.2	102.50	103.50	-0.2	1,840	-0.01%
2023/05/17	10	101.00	0	0.00	101.00	10	1,868	0.54%
2023/05/16	0	0.00	1	100.00	99.50	-1	1,855	-0.05%
2023/05/15	1	100.00	1	100.50	100.00	0	1,858	0.00%
2023/05/12	2	97.10	1	98.40	98.70	1	1,903	0.05%
2023/05/11	1.1	97.36	0	0.00	97.50	1.1	1,913	0.06%
2023/05/10	2.4	94.88	2	95.25	97.00	0.4	1,916	0.02%
2023/05/08	0.1	104.00	0	0.00	103.50	0.1	1,746	0.00%
2023/05/04	0.1	100.50	0	0.00	100.50	0.1	1,723	0.00%
2023/05/02	0	100.50	0	0.00	100.00	0	1,742	0.00%
2023/04/27	0.1	99.38	0	0.00	98.80	0.1	1,754	0.01%
2023/04/25	0	98.80	0	0.00	98.00	0	1,754	0.00%
2023/04/21	0	0.00	0	98.90	98.50	0	1,759	0.00%
2023/04/20	0.3	99.16	0	0.00	98.70	0.3	1,750	0.01%
2023/04/18	1	101.00	3	101.67	100.50	-2	1,739	-0.11%
2023/04/17	0	0.00	1	101.50	100.50	-1	1,730	-0.06%
2023/04/14	1	100.50	0	0.00	101.00	1	1,716	0.06%
2023/04/13	0.1	100.50	0	0.00	99.90	0.1	1,709	0.01%
2023/04/11	0	100.50	0	0.00	100.00	0	1,713	0.00%
2023/04/07	0	0.00	1	98.30	99.00	-1	1,703	-0.06%
2023/04/06	1	97.10	0	0.00	97.20	1	1,693	0.06%
2023/03/29	1	96.30	0	0.00	96.60	1	1,695	0.06%
2023/03/28	0.1	96.74	0	0.00	96.10	0.1	1,709	0.01%
2023/03/27	1.1	97.13	0	0.00	98.10	1.1	1,710	0.06%
2023/03/24	0.3	97.62	1	98.40	97.50	-0.8	1,743	-0.04%
2023/03/23	1.1	98.51	0	0.00	98.60	1.1	1,744	0.06%
2023/03/22	0	0.00	0.1	100.00	99.60	-0.1	1,745	0.00%
2023/03/21	0.2	100.33	2	100.25	99.80	-1.9	1,738	-0.11%
2023/03/20	0.1	99.30	0	0.00	99.20	0.1	1,720	0.00%
2023/03/17	0.5	98.70	0	0.00	97.80	0.5	1,712	0.03%
2023/03/16	0	98.20	0	0.00	98.90	0	1,682	0.00%
2023/03/14	0	99.10	0	0.00	98.50	0	1,649	0.00%
2023/03/13	0.1	98.67	0	0.00	98.90	0.1	1,634	0.01%
2023/03/10	0.2	101.00	0	0.00	101.00	0.2	1,593	0.01%
2023/03/09	0	0.00	20	103.50	104.50	-20	1,566	-1.28%
2023/03/07	0.2	100.72	0	0.00	101.00	0.2	1,518	0.01%
2023/03/06	1	99.20	0	0.00	101.50	1	1,503	0.07%
2023/03/03	0	0.00	1	99.40	100.00	-1	1,463	-0.07%
2023/03/01	0	96.10	1	95.30	96.20	-1	1,378	-0.07%
2023/02/23	0	0.00	0.2	98.00	96.40	-0.2	1,340	-0.02%
2023/02/22	1.1	96.61	1	97.00	95.60	0.1	1,306	0.01%
2023/02/20	1.1	97.23	0	0.00	95.90	1.1	1,261	0.09%
2023/02/15	0	0.00	2	92.30	92.60	-2	1,207	-0.17%
2023/02/13	0	0.00	1.1	91.47	92.30	-1.1	1,204	-0.09%
2023/02/10	1	90.60	0	0.00	92.50	1	1,186	0.08%
2023/02/09	1	95.49	0	0.00	93.50	1	1,109	0.09%
2023/02/08	22	94.80	0	0.00	94.50	22	1,086	2.03%
2023/02/07	0	0.00	0.1	91.00	91.70	-0.1	1,044	-0.01%
2023/02/06	0	90.90	0	0.00	90.60	0	1,039	0.00%
2023/02/02	0.1	89.80	0	0.00	90.40	0.1	1,029	0.01%
2023/01/31	0	0.00	2	90.00	89.50	-2	1,090	-0.18%
2023/01/09	0	0.00	1	88.10	87.70	-1	1,140	-0.09%
2022/12/28	0	0.00	0	86.80	86.00	0	1,196	0.00%
2022/12/27	0	0.00	3	86.87	86.80	-3	1,242	-0.24%
2022/12/26	0	0.00	0.5	86.50	87.10	-0.5	1,256	-0.04%
2022/12/23	3	86.43	0	0.00	86.90	3	1,282	0.23%
2022/12/20	0	86.80	0.2	85.96	84.10	-0.2	1,312	-0.01%
2022/12/19	0.1	87.53	0	0.00	87.80	0.1	1,304	0.00%
2022/12/16	0.1	87.10	5	87.26	87.10	-4.9	1,290	-0.38%
2022/12/15	0.2	84.70	0	0.00	88.60	0.2	1,256	0.01%
2022/12/14	0.3	84.63	0	0.00	85.30	0.3	1,234	0.02%
2022/12/13	0.1	84.02	0	0.00	84.20	0.1	1,260	0.01%
2022/12/08	0	0.00	1	84.30	84.00	-1	1,279	-0.08%
2022/12/06	1	83.20	1	83.80	83.60	0	1,346	0.00%
2022/11/17	0	0.00	8	80.90	81.90	-8	1,303	-0.61%
2022/11/15	0	81.40	0	0.00	80.90	0	1,284	0.00%
2022/11/14	0	0.00	2	82.50	81.60	-2	1,268	-0.16%
2022/11/11	11	82.74	0	0.00	81.80	11	1,266	0.87%
2022/11/09	0	83.30	0	0.00	82.90	0	1,272	0.00%
2022/11/08	0	0.00	21	83.70	83.80	-21	1,257	-1.67%
2022/11/07	5	84.90	0	0.00	84.70	5	1,257	0.40%
2022/11/04	10	84.55	0	0.00	84.60	10	1,267	0.79%
2022/11/03	0	0.00	5	83.36	84.00	-5	1,277	-0.39%
2022/11/02	11	83.49	0	0.00	83.30	11	1,277	0.86%
2022/11/01	0	84.30	0	0.00	84.30	0	1,276	0.00%
2022/10/27	5	82.10	5	84.48	84.90	0	1,236	0.00%
2022/10/24	2	79.80	3	78.57	78.10	-1	1,129	-0.09%
2022/10/20	1	78.10	0	0.00	79.50	1	1,131	0.09%
2022/10/19	1	79.70	1	80.10	79.10	0	1,091	0.00%
2022/10/18	1	79.50	0	0.00	79.50	1	1,080	0.09%
2022/10/14	0	82.30	1	82.50	81.70	-1	1,077	-0.09%
2022/10/13	0	0.00	1	80.50	80.20	-1	1,083	-0.09%
2022/10/06	0	0.00	10	83.48	83.30	-10	1,068	-0.94%
2022/10/05	15	84.70	0	0.00	84.40	15	1,066	1.41%
2022/10/04	1	84.60	3	84.97	85.80	-2	1,025	-0.20%
2022/09/29	0	0.00	0.2	83.90	83.80	-0.2	926	-0.02%
2022/09/28	0	81.00	0	0.00	80.50	0	895	0.00%
2022/09/26	0	0.00	1	82.50	81.20	-1	888	-0.11%
2022/09/22	0	0.00	1	83.70	83.80	-1	885	-0.11%
2022/09/21	3	84.56	1	84.30	83.90	2	880	0.23%
2022/09/20	1.1	84.21	0	0.00	84.80	1.1	870	0.13%
2022/09/16	1	82.70	0	0.00	83.30	1	833	0.12%
2022/09/08	0	0.00	2	76.95	77.80	-2	801	-0.25%
2022/08/30	1	75.10	0	0.00	75.10	1	808	0.12%
2022/08/18	2	76.35	0	0.00	76.40	2	791	0.25%
2022/08/17	0	0.00	2	75.60	77.00	-2	785	-0.25%
2022/08/12	2	73.85	0	0.00	74.50	2	773	0.26%
2022/08/10	0	0.00	1	74.80	73.80	-1	773	-0.13%
2022/08/03	1	72.70	0	0.00	72.60	1	772	0.13%
2022/07/28	0	0.00	1	74.20	74.80	-1	757	-0.13%
2022/07/27	0	0.00	1	74.60	74.60	-1	745	-0.13%
2022/07/25	1	73.50	0	0.00	73.90	1	733	0.14%
2022/07/22	1	73.40	1	73.20	73.10	0	728	0.00%
2022/07/20	0	0.00	1	72.70	72.20	-1	718	-0.14%
2022/07/12	2	71.45	2	71.35	71.00	0	686	0.00%
2022/07/11	2	73.15	1	73.30	72.90	1	681	0.15%
2022/06/30	0	0.00	0.5	76.50	76.10	-0.5	678	-0.07%
2022/06/27	1	78.51	0	0.00	78.20	1	683	0.15%
2022/06/23	0	0.00	6	76.80	77.30	-6	703	-0.85%
2022/06/22	2.1	78.29	0	0.00	78.20	2.1	706	0.29%
2022/06/21	0.1	78.83	0	0.00	78.00	0.1	694	0.02%
2022/06/20	4	78.45	0	0.00	78.00	4	664	0.61%
2022/06/16	0.1	78.05	0	0.00	77.70	0.1	617	0.01%
2022/06/15	0.2	78.16	1	78.40	78.50	-0.8	613	-0.14%
2022/06/13	0	0.00	2	77.20	77.40	-2	612	-0.33%
2022/06/09	0	0.00	1	76.60	76.80	-1	635	-0.16%
2022/05/23	0	0.00	1	72.70	73.40	-1	760	-0.13%
2022/05/20	1	71.50	1	71.50	72.20	0	766	0.00%
2022/05/17	0	0.00	1	74.40	74.40	-1	734	-0.14%
2022/05/13	2	74.20	0	0.00	74.10	2	748	0.27%
2022/04/27	1	73.60	1	74.20	74.20	0	921	0.00%
2022/04/14	0	0.00	5	76.58	76.70	-5	954	-0.52%
2022/04/12	2	76.70	0	0.00	76.50	2	961	0.21%
2022/04/11	1	76.70	0	0.00	77.30	1	957	0.10%
2022/04/07	1	78.30	0	0.00	77.70	1	948	0.11%
2022/04/06	0	0.00	1	79.80	78.80	-1	955	-0.10%
2022/04/01	0	0.00	2	79.00	79.00	-2	949	-0.21%
2022/03/31	1	79.00	0	0.00	78.80	1	948	0.11%
2022/03/30	8	79.05	7	78.90	79.00	1	940	0.11%
2022/03/29	12	80.40	5	79.68	79.10	7	924	0.76%
2022/03/28	0	0.00	1	79.80	79.80	-1	905	-0.11%
2022/03/25	0	0.00	1	78.20	78.40	-1	882	-0.11%
2022/03/23	1	76.60	0	0.00	76.70	1	868	0.12%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/16	1	74.90	0	0.00	75.30	1	858	0.12%
2022/03/14	0	0.00	1	77.20	77.10	-1	841	-0.12%
2022/03/11	1	76.00	0	0.00	75.20	1	820	0.12%
2022/03/10	0	0.00	1	75.70	75.90	-1	818	-0.12%
2022/03/09	0	73.30	1	74.30	73.40	-1	809	-0.12%
2022/03/08	3	74.47	0	0.00	74.00	3	789	0.38%
2022/03/07	1.1	76.12	1	77.30	76.10	0.1	761	0.01%
2022/03/03	0	0.00	3	77.27	77.70	-3	742	-0.40%
2022/02/25	0	75.10	0	0.00	75.00	0	730	0.01%
2022/02/21	0	0.00	1	76.60	76.40	-1	700	-0.14%
2022/02/17	1	76.10	0	0.00	76.50	1	712	0.14%
2022/02/10	2	76.00	17	76.74	76.60	-15	703	-2.13%
2022/02/09	0	0.00	2.1	72.64	74.50	-2.1	648	-0.32%
2022/02/07	0	0.00	2	70.80	71.20	-2	612	-0.33%
2022/01/21	10	71.77	0	0.00	71.60	10	635	1.57%
2022/01/19	5	71.10	0	0.00	71.90	5	637	0.78%
2022/01/12	0	0.00	1	71.60	71.60	-1	675	-0.15%
2021/12/29	0	0.00	2	71.10	71.20	-2	748	-0.27%
2021/12/20	0	0.00	1	70.30	69.80	-1	775	-0.13%
2021/11/15	0	0.00	0	68.90	68.90	0	944	0.00%
2021/11/10	0	68.30	0	0.00	67.80	0	970	0.00%
2021/11/05	2	67.30	0	0.00	67.50	2	998	0.20%
2021/10/27	0	65.20	0	0.00	64.90	0	1,099	0.00%
2021/10/26	0	0.00	2	65.10	65.30	-2	1,175	-0.17%
2021/10/21	2	67.40	0	0.00	66.00	2	1,184	0.17%
2021/10/18	0	0.00	3	66.30	66.30	-3	1,206	-0.25%
2021/10/13	5	66.70	0	0.00	66.80	5	1,218	0.41%
2021/10/04	1	69.00	0.5	69.30	69.00	0.5	1,238	0.04%
2021/10/01	5	69.40	0	0.00	69.50	5	1,259	0.40%
2021/09/29	3	70.50	1	70.30	70.60	2	1,330	0.15%
2021/09/16	0	71.00	0	0.00	71.10	0	1,397	0.00%
2021/09/08	1	71.70	0	0.00	71.50	1	1,475	0.07%
2021/09/07	1	72.60	0	0.00	73.00	1	1,488	0.07%
2021/09/03	0	0.00	1	74.50	74.20	-1	1,495	-0.07%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/09/01	0	0.00	0	74.80	74.40	0	1,486	0.00%
2021/08/18	0	0.00	1	74.00	75.40	-1	1,558	-0.06%
2021/08/17	0	0.00	1	77.80	75.30	-1	1,545	-0.06%
2021/08/13	1	77.30	0	0.00	77.00	1	1,522	0.07%
2021/08/11	1	77.60	0	0.00	77.50	1	1,537	0.07%
2021/08/10	1	78.80	0	0.00	78.40	1	1,544	0.06%
2021/08/06	0	0.00	2	79.20	79.70	-2	1,583	-0.13%
2021/07/30	1	77.40	2	75.85	78.00	-1	1,600	-0.06%
2021/07/28	0	0.00	1	74.50	74.30	-1	1,543	-0.06%
2021/07/27	0	0.00	1	75.30	75.00	-1	1,580	-0.06%
2021/07/23	2	73.75	0	0.00	73.80	2	1,587	0.13%
2021/07/19	0	0.00	10	75.00	75.50	-10	1,658	-0.60%
2021/07/16	0	0.00	12	75.05	75.00	-12	1,734	-0.69%
2021/07/13	1	74.30	0	0.00	74.80	1	1,877	0.05%
2021/07/12	1	73.90	1	74.60	75.10	0	1,894	0.00%
2021/07/09	1	74.80	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	2	74.95	75.10	-2	1,993	-0.10%
2021/07/07	2	77.35	1	77.70	77.20	1	2,094	0.05%
2021/07/06	1	78.30	0	0.00	78.00	1	2,087	0.05%
2021/07/05	1	78.30	1	78.50	78.40	0	2,066	0.00%
2021/07/02	0	0.00	1	77.90	77.60	-1	2,045	-0.05%
2021/06/30	0	0.00	2	76.30	76.90	-2	2,012	-0.10%
2021/06/28	2	76.70	0	0.00	77.00	2	2,056	0.10%
2021/06/23	0	0.00	1	77.20	76.20	-1	2,050	-0.05%
2021/06/22	2	75.35	1	75.80	76.00	1	2,043	0.05%
2021/06/18	0	0.00	1	74.60	74.70	-1	2,003	-0.05%
2021/06/17	1	74.90	0	0.00	74.30	1	2,003	0.05%
2021/06/16	0	0.00	1	74.20	74.30	-1	1,994	-0.05%
2021/06/15	6	73.02	11	72.73	73.70	-5	1,980	-0.25%
2021/06/08	1	71.00	0	0.00	70.90	1	1,999	0.05%
2021/06/07	1	70.50	0	0.00	71.30	1	2,021	0.05%
2021/06/04	1	71.80	0	0.00	71.80	1	2,039	0.05%
2021/06/03	4	72.00	0	0.00	72.00	4	2,062	0.19%
2021/06/02	1	72.40	1	72.10	72.90	0	2,092	0.00%
2021/06/01	1	70.50	0	0.00	70.80	1	2,082	0.05%
2021/05/25	0	0.00	1	70.70	71.00	-1	2,166	-0.05%
2021/05/20	1	69.70	1	70.00	69.80	0	2,223	0.00%
2021/05/18	0	0.00	1	67.70	69.80	-1	2,207	-0.05%
2021/05/17	1	66.10	0	0.00	66.10	1	2,181	0.05%
2021/05/12	3	71.07	10	72.80	69.80	-7	2,095	-0.33%
2021/05/11	0	0.00	56	73.85	73.40	-56	2,030	-2.76%
2021/05/10	63	76.06	1	75.70	76.10	62	1,995	3.11%
2021/05/04	0	0.00	2	75.10	74.70	-2	1,957	-0.10%
2021/05/03	2	77.80	0	0.00	77.00	2	1,902	0.11%
2021/04/29	0	0.00	1	78.00	78.60	-1	1,871	-0.05%
2021/04/28	0	0.00	4	77.20	78.40	-4	1,846	-0.22%
2021/04/26	1	79.20	4	78.50	79.50	-3	1,794	-0.17%
2021/04/23	1	79.50	10	79.50	79.90	-9	1,758	-0.51%
2021/04/22	8	82.03	76	79.02	80.20	-68	1,742	-3.90%
2021/04/21	7	80.93	3	80.50	81.70	4	1,655	0.24%
2021/04/20	0	0.00	2	77.00	77.10	-2	1,558	-0.13%
2021/04/19	1	76.40	2	77.35	77.50	-1	1,542	-0.06%
2021/04/16	1	76.50	0	0.00	75.70	1	1,500	0.07%
2021/04/15	81	76.02	0	0.00	75.00	81	1,471	5.50%
2021/04/13	5	75.50	3	75.27	75.00	2	1,346	0.15%
2021/04/12	0	0.00	1	70.30	71.30	-1	1,229	-0.08%
2021/04/09	1	69.70	0	0.00	69.50	1	1,221	0.08%
2021/04/07	1	69.60	0	0.00	69.50	1	1,207	0.08%
2021/04/01	1	68.40	1	68.90	69.10	0	1,200	0.00%
2021/03/31	1	67.90	0	0.00	69.20	1	1,168	0.09%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/18	1	67.90	0	0.00	68.00	1	1,061	0.09%
2021/03/02	1	64.20	0	0.00	64.60	1	859	0.12%
2021/02/26	0	0.00	1	62.80	63.50	-1	810	-0.12%
2021/02/24	1	63.00	0	0.00	62.20	1	767	0.13%
2021/02/23	0	0.00	1	62.60	62.90	-1	742	-0.13%
2021/02/22	0	0.00	1	62.70	62.90	-1	739	-0.14%
2021/02/17	0	0.00	5	60.30	60.60	-5	712	-0.70%
2021/02/04	0	0.00	1	58.70	59.50	-1	707	-0.14%
2021/02/03	0	0.00	1	57.90	58.30	-1	708	-0.14%
2021/01/20	10	58.35	1	58.50	58.00	9	749	1.20%
2021/01/19	1	59.40	0	0.00	59.10	1	751	0.13%
2021/01/11	1	61.90	1	61.50	61.10	0	733	0.00%
2021/01/07	0	0.00	3	61.30	61.20	-3	716	-0.42%
2021/01/04	1	61.60	4	61.88	61.70	-3	686	-0.44%
2020/12/31	0	0.00	1	60.10	60.30	-1	650	-0.15%
2020/12/30	1	60.30	0	0.00	60.40	1	646	0.15%
2020/12/29	0	0.00	5	60.20	60.00	-5	647	-0.77%
2020/12/28	16	59.23	1	59.90	60.00	15	635	2.36%
2020/12/25	1	58.70	0	0.00	59.00	1	626	0.16%
2020/12/23	6	58.43	0	0.00	58.60	6	622	0.96%
2020/12/21	0	0.00	1	58.30	58.90	-1	636	-0.16%
2020/12/11	0	0.00	1	58.60	58.50	-1	646	-0.15%
2020/12/10	1	59.20	0	0.00	59.00	1	645	0.15%
2020/12/08	1	59.20	0	0.00	59.30	1	660	0.15%
2020/12/02	0	0.00	1	59.80	59.70	-1	668	-0.15%
2020/11/25	1	59.60	0	0.00	59.10	1	663	0.15%
2020/11/16	0	0.00	1	60.20	59.90	-1	808	-0.12%
2020/11/10	0	0.00	3	60.20	60.40	-3	835	-0.36%
2020/11/06	0	0.00	1	59.10	59.70	-1	852	-0.12%
2020/11/04	1	58.80	0	0.00	58.90	1	854	0.12%
2020/11/03	0	0.00	4	58.98	58.80	-4	849	-0.47%
2020/10/30	0	0.00	2	58.90	58.40	-2	848	-0.24%
2020/10/28	0	0.00	1	58.70	59.00	-1	839	-0.12%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/15	0	0.00	2	56.10	56.40	-2	876	-0.23%
2020/10/08	2	56.50	0	0.00	56.50	2	984	0.20%
2020/10/06	0	0.00	1	56.10	56.20	-1	1,026	-0.10%
2020/09/28	0	0.00	1	54.60	54.70	-1	1,094	-0.09%
2020/09/25	0	0.00	18	53.41	53.80	-18	1,118	-1.61%
2020/09/24	1	53.90	0	0.00	53.90	1	1,124	0.09%
2020/09/22	1	55.60	4	55.60	55.80	-3	1,127	-0.27%
2020/09/17	0	0.00	2	56.50	56.30	-2	1,123	-0.18%
2020/09/14	0	0.00	1	55.60	56.30	-1	1,167	-0.09%
2020/09/08	3	57.53	0	0.00	57.10	3	1,165	0.26%
2020/09/07	7	58.09	0	0.00	57.60	7	1,162	0.60%
2020/09/01	1	59.20	1	58.30	59.30	0	1,184	0.00%
2020/08/31	0	0.00	1	59.20	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	59.80	59.60	-1	1,176	-0.08%
2020/08/27	6	59.28	4	58.95	60.00	2	1,165	0.17%
2020/08/26	2	58.60	0	0.00	58.60	2	1,136	0.18%
2020/08/25	3	57.87	0	0.00	57.90	3	1,112	0.27%
2020/08/24	1	57.30	1	57.50	57.50	0	1,106	0.00%
2020/08/21	0	0.00	3	57.50	57.30	-3	1,089	-0.28%
2020/08/20	1	57.80	1	58.20	57.60	0	1,074	0.00%
2020/08/19	0	0.00	2	58.15	57.60	-2	1,030	-0.19%
2020/08/18	0	0.00	1	57.30	57.30	-1	1,002	-0.10%
2020/08/14	1	56.60	0	0.00	56.70	1	1,000	0.10%
2020/08/13	1	57.10	4	56.38	55.90	-3	1,019	-0.29%
2020/08/07	2	54.20	2	54.15	54.20	0	1,026	0.00%
2020/07/31	1	53.50	0	0.00	53.50	1	1,072	0.09%
2020/07/29	1	53.10	0	0.00	52.90	1	1,099	0.09%
2020/07/28	0	0.00	25	53.01	53.80	-25	1,110	-2.25%
2020/07/23	1	54.80	0	0.00	54.80	1	1,191	0.08%
2020/07/17	0	0.00	2	55.10	54.20	-2	1,191	-0.17%
2020/07/16	1	55.00	1	55.70	54.70	0	1,199	0.00%
2020/07/15	1	58.00	3	58.00	58.00	-2	1,161	-0.17%
2020/07/14	2	57.95	0	0.00	57.80	2	1,126	0.18%
2020/07/13	2	57.85	0	0.00	58.50	2	1,115	0.18%
2020/07/10	1	58.40	0	0.00	57.80	1	1,112	0.09%
2020/07/09	3	58.87	0	0.00	59.10	3	1,102	0.27%
2020/07/07	0	0.00	1	57.30	58.00	-1	1,080	-0.09%
2020/07/06	1	56.40	0	0.00	57.60	1	1,070	0.09%
2020/07/02	0	0.00	1	56.00	56.20	-1	1,068	-0.09%
2020/07/01	0	0.00	2	55.50	55.80	-2	1,073	-0.19%
2020/06/30	1	55.10	0	0.00	54.90	1	1,072	0.09%
2020/06/22	0	0.00	3	55.47	55.80	-3	1,116	-0.27%
2020/06/19	2	54.15	0	0.00	53.90	2	1,115	0.18%
2020/06/15	2	54.80	0	0.00	54.20	2	1,176	0.17%
2020/06/12	1	54.40	1	54.20	54.80	0	1,220	0.00%
2020/06/10	1	56.90	1	56.20	57.00	0	1,266	0.00%
2020/06/09	2	56.35	0	0.00	56.30	2	1,340	0.15%
2020/06/03	1	55.10	0	0.00	55.10	1	1,391	0.07%
2020/05/28	6	54.95	0	0.00	54.50	6	1,380	0.43%
2020/05/20	0	0.00	10	54.70	54.60	-10	1,383	-0.72%
2020/05/15	0	0.00	17	53.86	53.60	-17	1,342	-1.27%
2020/05/04	5	53.00	0	0.00	54.20	5	1,270	0.39%
2020/04/29	0	0.00	1	52.40	53.20	-1	1,236	-0.08%
2020/04/24	5	49.57	0	0.00	50.00	5	1,222	0.41%
2020/04/15	1	51.60	0	0.00	52.00	1	1,287	0.08%
2020/04/14	20	51.00	0	0.00	51.00	20	1,276	1.57%
2020/04/13	1	50.00	1	50.30	50.10	0	1,276	0.00%
2020/04/09	0	0.00	4	51.00	50.90	-4	1,306	-0.31%
2020/04/08	1	49.85	0	0.00	50.20	1	1,302	0.08%
2020/04/07	6	49.99	0	0.00	49.50	6	1,291	0.46%
2020/04/01	0	0.00	3	49.05	49.20	-3	1,278	-0.23%
2020/03/27	1	48.45	0	0.00	48.00	1	1,299	0.08%
2020/03/25	0	0.00	1	47.80	47.45	-1	1,314	-0.08%
2020/03/24	0	0.00	5	45.90	45.55	-5	1,302	-0.38%
2020/03/23	5	43.10	0	0.00	43.00	5	1,291	0.39%
2020/03/19	2	42.05	21	40.59	40.50	-19	1,286	-1.48%
2020/03/17	1	46.00	0	0.00	46.00	1	1,203	0.08%
2020/03/13	6	49.07	1	50.00	50.10	5	1,163	0.43%
2020/03/12	1	55.70	5	54.72	53.90	-4	1,077	-0.37%
2020/03/11	1	57.10	1	57.50	57.90	0	1,047	0.00%
2020/03/10	1	56.00	3	56.50	57.00	-2	1,038	-0.19%
2020/03/09	1	58.80	5	59.20	57.30	-4	1,017	-0.39%
2020/03/06	1	59.60	1	60.20	59.60	0	1,001	0.00%
2020/03/05	0	0.00	2	60.30	60.30	-2	995	-0.20%
2020/02/27	2	59.80	1	60.30	59.10	1	986	0.10%
2020/02/24	3	59.93	1	60.30	60.00	2	985	0.20%
2020/02/20	1	59.90	1	60.40	60.70	0	1,001	0.00%
2020/02/19	0	0.00	1	60.30	60.00	-1	1,010	-0.10%
2020/02/18	1	59.80	0	0.00	60.00	1	1,016	0.10%
2020/02/17	0	0.00	2	60.20	60.20	-2	1,035	-0.19%
2020/02/12	0	0.00	1	60.50	60.60	-1	1,069	-0.09%
2020/02/11	1	60.40	0	0.00	60.40	1	1,061	0.09%
2020/02/05	0	0.00	1	59.50	59.30	-1	1,039	-0.10%
2020/02/04	1	59.20	0	0.00	59.20	1	1,031	0.10%
2020/01/30	0	0.00	1	59.40	59.40	-1	1,004	-0.10%
2020/01/15	1	65.00	1	64.60	64.60	0	958	0.00%
2020/01/14	0	0.00	16	64.73	65.20	-16	951	-1.68%
2020/01/10	0	0.00	2	62.90	63.00	-2	922	-0.22%
2020/01/03	0	0.00	10	62.90	63.00	-10	909	-1.10%
2020/01/02	0	0.00	10	62.40	62.30	-10	894	-1.12%
2019/12/30	0	0.00	10	62.40	61.80	-10	919	-1.09%
2019/12/26	1	61.70	1	61.70	61.40	0	903	0.00%
2019/12/24	3	61.60	3	61.87	62.10	0	897	0.00%
2019/12/23	0	0.00	10	61.20	61.10	-10	867	-1.15%
2019/12/20	2	60.55	1	60.90	60.40	1	863	0.12%
2019/12/18	1	59.80	0	0.00	60.00	1	819	0.12%
2019/12/17	2	60.20	1	60.10	60.10	1	827	0.12%
2019/12/12	1	59.90	1	59.90	59.90	0	830	0.00%
2019/12/11	2	60.10	12	60.02	60.10	-10	850	-1.18%
2019/12/03	1	57.90	1	58.30	58.60	0	905	0.00%
2019/11/29	0	0.00	2	58.50	58.70	-2	965	-0.21%
2019/11/22	2	58.85	0	0.00	58.80	2	1,008	0.20%
2019/11/19	1	58.60	0	0.00	58.60	1	1,083	0.09%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/11/15	1	57.80	0	0.00	57.60	1	1,074	0.09%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	3	57.47	2	57.20	57.70	1	1,057	0.09%
2019/11/06	1	54.70	1	55.10	55.00	0	1,037	0.00%
2019/10/29	0	0.00	0.1	55.10	55.00	-0.1	1,064	-0.01%
2019/10/25	2	54.80	2	55.40	55.10	0	1,070	0.00%
2019/10/24	0	0.00	2	55.40	55.20	-2	1,072	-0.19%
2019/10/23	0	0.00	3	54.50	54.30	-3	1,073	-0.28%
2019/10/21	0	0.00	2	55.00	55.10	-2	1,091	-0.18%
2019/10/18	8	52.88	8	53.73	53.80	0	1,101	0.00%
2019/10/17	0	0.00	6	53.30	53.60	-6	1,087	-0.55%
2019/10/16	4	52.90	0.1	52.90	52.80	3.9	1,095	0.36%
2019/10/15	3	52.90	1	53.30	53.00	2	1,117	0.18%
2019/10/04	2	54.35	0	0.00	54.20	2	1,076	0.19%
2019/10/01	0	0.00	0.4	55.30	55.30	-0.4	1,165	-0.04%
2019/09/27	3	55.40	8	55.20	55.30	-5	1,217	-0.41%
2019/09/23	1	56.80	0	0.00	56.80	1	1,295	0.08%
2019/09/20	1	57.30	0	0.00	57.20	1	1,311	0.08%
2019/09/19	1	57.40	1	57.90	57.80	0	1,313	0.00%
2019/09/17	0	0.00	2	57.75	57.50	-2	1,343	-0.15%
2019/09/16	2	56.95	4	56.80	56.20	-2	1,357	-0.15%
2019/09/12	0	0.00	0.6	57.50	57.90	-0.6	1,381	-0.04%
2019/09/11	2	58.20	0	0.00	58.20	2	1,370	0.15%
2019/09/09	0	0.00	3	58.23	58.10	-3	1,353	-0.22%
2019/09/06	4	58.70	2	58.50	57.80	2	1,333	0.15%
2019/09/04	3	57.53	0	0.00	58.10	3	1,297	0.23%
2019/09/03	0	0.00	4	58.45	58.00	-4	1,291	-0.31%
2019/09/02	2	57.80	0	0.00	57.80	2	1,238	0.16%
2019/08/30	1	57.30	2	57.70	57.70	-1	1,238	-0.08%
2019/08/29	0	0.00	1	58.10	57.60	-1	1,227	-0.08%
2019/08/28	15	57.52	0	0.00	57.50	15	1,217	1.23%
2019/08/27	1	57.60	0	0.00	57.10	1	1,197	0.08%
2019/08/26	2	57.90	2	57.70	57.70	0	1,188	0.00%
2019/08/23	13	56.55	8	56.64	58.50	5	1,183	0.42%
2019/08/22	0	0.00	1	55.60	55.50	-1	1,127	-0.09%
2019/08/21	1	55.30	0	0.00	55.50	1	1,129	0.09%
2019/08/20	0	0.00	1	54.40	54.40	-1	1,110	-0.09%
2019/08/19	1	54.20	0	0.00	54.50	1	1,103	0.09%
2019/08/16	1	53.50	0	0.00	54.40	1	1,095	0.09%
2019/08/14	1	53.70	1	54.20	54.50	0	1,079	0.00%
2019/08/13	0	0.00	1	54.00	53.90	-1	1,071	-0.09%
2019/08/08	1	53.70	2	54.40	54.80	-1	1,057	-0.09%
2019/08/07	0	0.00	1	53.90	53.60	-1	1,049	-0.10%
2019/08/06	1	52.80	0	0.00	53.40	1	1,049	0.10%
2019/08/02	1	54.30	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	1	55.20	54.90	-1	1,020	-0.10%
2019/07/31	1	54.70	1	55.20	54.90	0	1,013	0.00%
2019/07/30	1	54.70	0	0.00	55.00	1	998	0.10%
2019/07/26	1	55.80	0	0.00	55.80	1	990	0.10%
2019/07/25	1	55.90	1	56.40	56.30	0	982	0.00%
2019/07/22	1	55.70	1	56.20	56.30	0	938	0.00%
2019/07/17	1	55.80	1	55.70	55.50	0	875	0.00%
2019/07/15	0	0.00	1	54.50	54.50	-1	840	-0.12%
2019/07/11	1	54.00	3	54.20	53.80	-2	828	-0.24%
2019/07/09	1	53.50	1	53.90	54.60	0	816	0.00%
2019/07/08	5	53.58	26	53.22	54.10	-21	800	-2.62%
2019/07/03	21	56.28	4	55.78	56.10	17	658	2.58%
2019/07/02	0	0.00	30	55.30	55.30	-30	605	-4.95%
2019/07/01	1	55.10	0	0.00	55.10	1	592	0.17%
2019/06/28	0	0.00	1	55.90	55.30	-1	570	-0.18%
2019/06/27	0	0.00	2	55.30	55.80	-2	560	-0.36%
2019/06/26	4	55.70	0	0.00	55.20	4	541	0.74%
2019/06/25	1	54.80	4	54.98	55.60	-3	525	-0.57%
2019/06/24	2	55.30	3	55.17	55.20	-1	515	-0.19%
2019/06/21	0	0.00	20	54.64	54.50	-20	486	-4.11%
2019/06/20	4	52.90	3	53.50	54.70	1	454	0.22%
2019/06/18	2	52.30	2	52.80	52.20	0	401	0.00%
2019/06/14	0	0.00	1	51.50	51.70	-1	392	-0.25%
2019/06/05	1	51.70	0	0.00	51.60	1	377	0.26%
2019/05/31	1	52.10	1	52.40	51.80	0	373	0.00%
2019/05/30	5.1	51.60	6	51.75	52.00	-0.9	364	-0.25%
2019/05/28	0	0.00	5	50.30	50.20	-5	329	-1.52%
2019/05/07	0	0.00	10	49.38	49.40	-10	351	-2.85%
2019/05/06	10	48.90	0	0.00	49.15	10	350	2.86%
2019/05/02	2.5	49.72	5	49.85	49.85	-2.5	335	-0.75%
2019/04/29	0	0.00	5	49.80	49.50	-5	345	-1.45%
2019/04/24	6	49.33	0	0.00	49.25	6	359	1.67%
2019/04/23	0	0.00	5	49.55	49.55	-5	357	-1.40%
2019/04/18	5	49.25	0	0.00	49.20	5	361	1.38%
2019/04/17	5	49.50	1	49.45	49.55	4	362	1.10%
2019/04/16	1	49.40	0	0.00	49.45	1	358	0.28%
2019/04/12	0	0.00	1	49.75	49.60	-1	358	-0.28%
2019/04/11	1	49.80	0	0.00	49.75	1	356	0.28%
2019/04/08	1	49.30	3	49.72	49.50	-2	351	-0.57%
2019/03/20	5	49.90	5	49.95	50.20	0	297	0.00%
2019/03/19	0	0.00	1	49.85	49.95	-1	295	-0.34%
2019/03/18	1	50.20	0	0.00	50.20	1	286	0.35%
2019/03/15	0	0.00	1	50.30	50.50	-1	284	-0.35%
2019/03/13	0	0.00	10	50.60	50.60	-10	284	-3.51%
2019/03/12	1	50.30	0	0.00	50.20	1	281	0.35%
2019/03/08	5	49.90	0	0.00	49.90	5	288	1.74%
2019/03/07	5	49.95	0	0.00	49.90	5	295	1.69%
2019/02/22	0	0.00	16	50.90	50.60	-16	287	-5.57%
2019/02/21	0	0.00	4	50.90	50.70	-4	283	-1.41%
2019/02/19	0	0.00	12	50.80	51.10	-12	274	-4.37%
2019/02/13	0	0.00	1	50.60	50.60	-1	268	-0.37%
2019/02/11	5	49.70	0	0.00	50.10	5	266	1.88%
2019/01/28	0	0.00	2	49.75	49.75	-2	255	-0.78%
2019/01/21	0	0.00	7	50.20	50.40	-7	257	-2.72%
2019/01/18	0	0.00	3	49.35	49.60	-3	253	-1.18%
2019/01/14	2	48.05	0	0.00	48.10	2	263	0.76%
2019/01/09	0	0.00	1	47.90	47.90	-1	290	-0.34%
2018/12/26	8	47.05	0	0.00	47.05	8	386	2.07%
2018/12/25	8	47.10	0	0.00	47.05	8	389	2.05%
2018/12/20	1	47.15	0	0.00	47.20	1	401	0.25%
2018/12/14	0	0.00	2	47.40	47.25	-2	416	-0.48%
2018/12/13	1	47.50	1	47.60	47.60	0	420	0.00%
2018/12/12	0	0.00	4	47.15	47.20	-4	423	-0.95%
2018/12/11	0	0.00	5	47.15	47.05	-5	423	-1.18%
2018/12/04	1	48.05	0	0.00	47.95	1	451	0.22%
2018/12/03	0	0.00	20	47.10	47.95	-20	456	-4.38%
2018/11/30	21	45.86	0	0.00	45.75	21	450	4.66%
2018/11/28	1	47.90	0	0.00	48.00	1	448	0.22%
2018/11/22	1	47.50	0	0.00	47.40	1	466	0.21%
2018/11/09	0	0.00	1	48.55	48.30	-1	496	-0.20%
2018/11/08	0	0.00	1	48.70	48.75	-1	506	-0.20%
2018/11/05	1	47.40	0	0.00	47.80	1	531	0.19%
2018/10/29	1	47.85	0	0.00	47.70	1	560	0.18%
2018/10/25	0	0.00	5	46.94	47.40	-5	569	-0.88%
2018/10/24	2	47.00	2	47.90	47.20	0	586	0.00%
2018/10/22	2	48.00	0	0.00	48.15	2	587	0.34%
2018/10/19	2	47.00	5	46.80	48.95	-3	596	-0.50%
2018/10/18	1	47.00	0	0.00	47.00	1	589	0.17%
2018/10/12	1	46.45	1	47.45	47.35	0	593	0.00%
2018/10/08	20	49.73	10	49.70	49.70	10	543	1.84%
2018/10/05	20	49.88	0	0.00	49.90	20	545	3.67%
2018/10/04	0	0.00	2	51.00	50.70	-2	531	-0.38%
2018/09/26	20	51.20	0	0.00	51.10	20	561	3.56%
2018/09/21	20	51.20	0	0.00	51.00	20	594	3.37%
2018/09/03	0	0.00	23	52.17	52.00	-23	641	-3.58%
2018/08/29	5	52.50	0	0.00	52.40	5	685	0.73%
2018/08/23	3	52.77	0	0.00	52.90	3	739	0.41%
2018/08/17	5	53.12	0	0.00	53.00	5	755	0.66%
2018/08/16	1	53.10	0	0.00	53.10	1	755	0.13%
2018/08/15	3	52.90	0	0.00	52.80	3	754	0.40%
2018/08/14	0	0.00	5	53.58	53.50	-5	752	-0.66%
2018/08/13	1	53.00	0	0.00	53.40	1	753	0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	1	53.90	1	53.90	53.90	0	733	0.00%
2018/08/03	1	52.60	1	52.80	53.00	0	722	0.00%
2018/08/01	1	52.70	1	52.70	52.70	0	718	0.00%
2018/07/26	0	0.00	1	53.10	52.90	-1	704	-0.14%
2018/07/25	0	0.00	2	52.90	53.00	-2	695	-0.29%
2018/07/23	3	52.17	0	0.00	52.10	3	689	0.43%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/19	1	51.50	0	0.00	51.50	1	728	0.14%
2018/07/13	3	51.47	14	51.53	51.70	-11	771	-1.43%
2018/07/11	0	0.00	4	50.80	50.70	-4	787	-0.51%
2018/07/09	0	0.00	3	51.07	51.10	-3	798	-0.38%
2018/07/06	0	0.00	15	50.80	50.80	-15	803	-1.87%
2018/07/05	2	50.60	0	0.00	50.90	2	814	0.25%
2018/07/04	0	0.00	10	50.71	50.80	-10	830	-1.20%
2018/07/03	9	52.76	0	0.00	52.00	9	834	1.08%
2018/07/02	3	53.50	5	53.68	53.50	-2	816	-0.24%
2018/06/27	1	53.50	0	0.00	53.80	1	820	0.12%
2018/06/25	0	0.00	7	53.30	53.30	-7	847	-0.83%
2018/06/22	1	53.30	0	0.00	53.30	1	853	0.12%
2018/06/20	0	0.00	2	52.90	53.20	-2	858	-0.23%
2018/06/15	2	53.40	1	53.80	53.70	1	854	0.12%
2018/06/14	1	53.70	0	0.00	53.80	1	842	0.12%
2018/06/13	1	53.40	0	0.00	53.50	1	842	0.12%
2018/06/12	1	53.40	1	53.80	53.60	0	847	0.00%
2018/06/11	1	54.00	0	0.00	54.00	1	849	0.12%
2018/06/08	0	0.00	1	54.00	54.40	-1	842	-0.12%
2018/06/07	10	53.50	0	0.00	53.60	10	838	1.19%
2018/06/06	1	53.50	2	53.60	53.70	-1	841	-0.12%
2018/06/05	3	53.23	5	53.54	53.10	-2	819	-0.24%
2018/06/04	0	0.00	13	52.71	53.20	-13	817	-1.59%
2018/06/01	1	51.90	0	0.00	51.80	1	802	0.12%
2018/05/31	4	51.30	0	0.00	51.40	4	806	0.50%
2018/05/29	3	52.40	1	52.00	52.00	2	815	0.25%
2018/05/28	1	52.20	0	0.00	52.40	1	818	0.12%
2018/05/25	3	51.20	0	0.00	51.30	3	809	0.37%
2018/05/24	1	51.10	0	0.00	51.10	1	816	0.12%
2018/05/18	3	51.40	0	0.00	51.30	3	842	0.36%
2018/05/17	0	0.00	3	52.10	51.80	-3	852	-0.35%
2018/05/15	3	51.40	0	0.00	51.40	3	856	0.35%
2018/05/14	1	51.70	0	0.00	51.70	1	885	0.11%
2018/05/11	0	0.00	9	51.81	51.70	-9	889	-1.01%
2018/05/09	0	0.00	1	50.60	50.60	-1	883	-0.11%
2018/05/08	2	50.20	0	0.00	50.30	2	887	0.23%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/05/04	4	50.45	1	51.20	50.30	3	883	0.34%
2018/05/03	1	50.90	2	51.10	50.80	-1	878	-0.11%
2018/04/30	1	50.70	0	0.00	51.70	1	897	0.11%
2018/04/26	4	50.85	1	50.60	50.60	3	902	0.33%
2018/04/25	1	50.60	4	50.10	51.00	-3	899	-0.33%
2018/04/19	1	53.10	0	0.00	53.20	1	879	0.11%
2018/04/12	10	53.80	0	0.00	54.00	10	898	1.11%
2018/04/10	0	0.00	1	53.60	53.70	-1	886	-0.11%
2018/04/09	2	53.90	0.5	54.00	53.90	1.5	880	0.17%
2018/04/03	3	54.73	0	0.00	54.60	3	870	0.34%
2018/04/02	8	55.08	0.1	55.10	55.10	7.9	865	0.91%
2018/03/30	2	56.05	0	0.00	56.00	2	849	0.24%
2018/03/29	0.5	56.00	0	0.00	56.00	0.5	853	0.06%
2018/03/28	1	55.70	1	56.30	56.40	0	844	0.00%
2018/03/26	1	54.90	0	0.00	54.80	1	822	0.12%
2018/03/23	1	55.10	0	0.00	55.00	1	825	0.12%
2018/03/21	2	55.40	0	0.00	55.00	2	836	0.24%
2018/03/16	0	0.00	1	55.30	55.00	-1	907	-0.11%
2018/03/15	0	0.00	1	55.60	55.50	-1	912	-0.11%
2018/03/14	1	56.00	0	0.00	55.60	1	929	0.11%
2018/03/12	2	55.25	1	54.60	55.10	1	934	0.11%
2018/03/08	3	53.63	1	53.80	53.50	2	966	0.21%
2018/03/01	1	54.50	1	54.80	54.60	0	958	0.00%
2018/02/27	1	54.90	0	0.00	55.00	1	952	0.11%
2018/02/23	1	55.00	0	0.00	55.00	1	949	0.11%
2018/02/09	6	52.77	27	52.54	53.40	-21	939	-2.24%
2018/02/06	0	0.00	6	55.32	54.40	-6	931	-0.64%
2018/02/01	2	56.20	1	56.30	56.20	1	917	0.11%
2018/01/30	2	56.70	1	56.70	56.50	1	944	0.11%
2018/01/26	1	56.80	0	0.00	56.80	1	934	0.11%
2018/01/24	5	56.24	0	0.00	56.60	5	922	0.54%
2018/01/22	3	56.73	0	0.00	56.80	3	908	0.33%
2018/01/19	4	57.18	0	0.00	57.00	4	899	0.44%
2018/01/18	11	57.92	0	0.00	57.40	11	890	1.23%
2018/01/17	2	57.60	0	0.00	57.60	2	871	0.23%
2018/01/16	1	57.60	0	0.00	57.90	1	861	0.12%
2018/01/12	0	0.00	0	57.50	57.30	0	862	0.00%
2018/01/10	10	57.15	11	57.51	57.50	-1	865	-0.12%
2018/01/08	0	56.80	0	0.00	56.70	0	827	0.00%
2018/01/04	5	56.50	0	0.00	56.50	5	828	0.60%
2018/01/03	7	56.56	0	0.00	56.40	7	836	0.84%
2018/01/02	0	56.70	0	0.00	56.70	0	831	0.00%