皇田 (9951)-永豐金-內湖券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	71.53	0	0.00	71.60	6	118	5.06%
2024/04/19	3	70.00	0	0.00	69.90	3	131	2.28%
2024/04/16	5	70.10	0	0.00	70.10	5	140	3.56%
2024/04/15	4	71.75	0	0.00	71.30	4	137	2.92%
2024/04/12	5	72.26	1	72.10	72.00	4	139	2.87%
2024/04/11	2	71.90	0	0.00	71.90	2	145	1.38%
2024/03/26	1	72.20	0	0.00	72.20	1	158	0.63%
2024/03/22	0	72.90	0	0.00	73.00	0	159	0.01%
2024/03/20	9	73.09	0	0.00	73.10	9	160	5.62%
2024/03/11	2	71.75	0	0.00	71.70	2	166	1.20%
2024/03/07	1	72.30	0	0.00	72.40	1	165	0.60%
2024/03/06	0	0.00	4	72.60	73.30	-4	164	-2.44%
2024/03/05	0	0.00	3	72.87	72.80	-3	163	-1.83%
2024/01/04	0	0.00	1	75.30	75.20	-1	151	-0.66%
2023/12/12	0	0.00	1	78.20	78.00	-1	199	-0.50%
2023/12/11	0	0.00	1	78.30	78.40	-1	195	-0.51%
2023/12/08	2	77.25	0	0.00	77.60	2	195	1.02%
2023/11/13	0	0.00	1	77.00	77.30	-1	192	-0.52%
2023/10/03	1	77.00	0	0.00	77.00	1	313	0.32%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/22	1	78.50	0	0.00	78.60	1	302	0.33%
2023/09/20	3	80.93	3	80.53	81.00	0	291	0.00%
2023/09/19	4	80.35	2	80.20	80.20	2	279	0.72%
2023/09/11	0	0.00	6	73.27	73.10	-6	256	-2.34%
2023/08/02	0	0.00	6	79.23	79.40	-6	237	-2.53%
2023/07/26	2	79.70	2	80.70	79.50	0	201	0.00%
2023/07/25	6	80.65	0	0.00	80.40	6	197	3.03%
2023/07/24	7	82.11	1	80.10	80.00	6	190	3.14%
2023/07/21	0	0.00	1	80.70	81.30	-1	180	-0.56%
2023/07/20	4	79.53	5	80.66	80.70	-1	170	-0.59%
2023/07/19	4	78.05	3	77.67	77.40	1	151	0.66%
2023/06/28	0	0.00	1	75.10	75.10	-1	131	-0.76%
2023/06/21	0	0.00	1	75.30	76.00	-1	133	-0.75%
2023/06/20	0	0.00	1	74.80	74.50	-1	132	-0.76%
2023/06/19	0	0.00	3	75.60	75.80	-3	128	-2.33%
2023/06/14	0	0.00	3	76.80	77.10	-3	117	-2.55%
2023/06/13	9	76.19	4	75.80	76.30	5	106	4.68%
2023/05/30	0	0.00	1	73.50	73.60	-1	95	-1.05%
2023/05/29	1	73.10	0	0.00	73.10	1	95	1.05%
2023/05/26	1	72.70	5	73.08	72.70	-4	93	-4.27%
2023/05/24	0	0.00	3.2	74.00	74.20	-3.2	98	-3.21%
2023/05/23	1	73.70	0	0.00	74.00	1	101	0.98%
2023/05/19	1	73.90	0	0.00	73.40	1	100	0.99%
2023/05/18	0	0.00	1	74.20	73.00	-1	99	-1.01%
2023/05/12	1	70.60	2	70.10	70.80	-1	91	-1.10%
2023/05/11	0	0.00	15	70.02	70.00	-15	90	-16.49%
2023/04/21	0	0.00	5	70.22	69.70	-5	94	-5.28%
2023/04/19	0	0.00	2	72.70	72.50	-2	91	-2.18%
2023/04/10	0	0.00	2	72.20	72.50	-2	86	-2.33%
2023/03/27	1	71.40	0	0.00	71.90	1	85	1.16%
2023/03/08	0	0.00	1	72.60	73.10	-1	97	-1.03%
2023/03/06	2	71.95	0	0.00	73.40	2	95	2.08%
2023/02/23	2	70.60	0	0.00	70.50	2	92	2.16%
2023/02/22	3	71.27	3	71.20	70.80	0	94	0.00%
2023/02/15	0	0.00	1	67.40	67.50	-1	90	-1.10%
2023/01/17	0	0.00	1	65.90	66.00	-1	90	-1.11%
2023/01/10	0	0.00	4	65.53	65.80	-4	91	-4.39%
2023/01/09	0	0.00	4	65.25	65.20	-4	92	-4.33%
2023/01/06	0	0.00	4	65.00	64.80	-4	93	-4.28%
2023/01/05	0	0.00	3	65.30	65.10	-3	96	-3.12%
2023/01/04	0	0.00	1	64.70	64.70	-1	96	-1.03%
2023/01/03	1	64.10	0	0.00	64.40	1	97	1.03%
2022/12/30	0	0.00	1	65.10	65.10	-1	97	-1.02%
2022/12/28	0	0.00	14	66.18	66.00	-14	95	-14.65%
2022/12/23	0	0.00	2	66.80	66.90	-2	95	-2.09%
2022/12/22	0	0.00	2	66.90	67.00	-2	95	-2.09%
2022/12/21	0	0.00	2	66.30	66.80	-2	96	-2.06%
2022/12/20	0	0.00	20	66.61	65.90	-20	96	-20.67%
2022/12/19	0	0.00	1	66.90	67.20	-1	97	-1.02%
2022/12/16	0	0.00	2	67.90	67.90	-2	99	-2.00%
2022/12/15	0	0.00	8	69.69	69.30	-8	98	-8.12%
2022/12/14	0	0.00	1	66.00	66.10	-1	90	-1.11%
2022/12/13	0	0.00	5	65.82	65.70	-5	91	-5.46%
2022/12/12	0	0.00	2	65.70	66.20	-2	92	-2.16%
2022/12/09	0	0.00	6	63.93	63.90	-6	92	-6.49%
2022/12/07	0	0.00	3	63.33	63.30	-3	107	-2.78%
2022/12/01	1	62.10	4	62.20	62.20	-3	125	-2.39%
2022/11/30	0	0.00	1	61.30	61.40	-1	125	-0.80%
2022/11/28	0	0.00	1	60.70	60.70	-1	125	-0.80%
2022/11/25	1	61.00	5	60.36	60.30	-4	126	-3.17%
2022/11/24	0	0.00	3	61.53	61.30	-3	124	-2.41%
2022/11/23	0	0.00	6	61.40	61.40	-6	124	-4.83%
2022/10/26	0	0.00	1	56.10	56.10	-1	116	-0.86%
2022/10/13	0	0.00	1	64.00	61.20	-1	101	-0.98%
2022/10/12	0	0.00	1	64.40	64.10	-1	100	-1.00%
2022/10/07	1.5	65.87	1	66.10	66.30	0.5	100	0.50%
2022/09/28	0	0.00	18	63.83	62.80	-18	102	-17.57%
2022/09/27	1	65.40	1	65.70	65.50	0	101	0.00%
2022/09/26	0	0.00	2	66.10	65.60	-2	101	-1.98%
2022/09/21	0	0.00	2	67.70	67.70	-2	96	-2.07%
2022/09/20	1	68.10	1	67.70	67.40	0	94	0.00%
2022/09/19	3	68.23	3	68.23	67.30	0	92	0.00%
2022/09/07	1	61.70	1	61.20	61.30	0	61	0.00%
2022/09/02	2	66.15	2	66.30	66.10	0	61	0.00%
2022/09/01	1	66.60	1	66.70	66.40	0	60	0.00%
2022/08/30	3	67.27	3	67.43	67.30	0	59	0.00%
2022/08/19	2	63.90	1	64.20	64.20	1	56	1.78%
2022/08/18	1	63.70	2	63.95	64.00	-1	56	-1.76%
2022/08/17	1	63.80	1	63.90	64.00	0	56	0.00%
2022/08/16	2	64.00	2	64.25	64.10	0	58	0.00%
2022/08/15	1	63.30	1	63.50	63.60	0	59	0.00%
2022/08/11	2	63.00	3	63.03	63.00	-1	61	-1.64%
2022/08/09	1	63.00	0	0.00	63.20	1	62	1.60%
2022/08/05	2	63.50	10	63.11	63.00	-8	66	-12.05%
2022/08/03	2	64.35	1	65.30	63.50	1	68	1.45%
2022/07/29	4	63.53	2	63.65	63.50	2	72	2.76%
2022/07/26	0	0.00	1	62.70	62.80	-1	74	-1.34%
2022/07/21	1	65.60	3	64.50	63.70	-2	77	-2.57%
2022/07/20	7	64.31	6	64.38	64.20	1	78	1.27%
2022/07/19	6	63.23	4	63.10	63.70	2	81	2.47%
2022/07/18	7	61.30	6	61.28	62.20	1	80	1.25%
2022/07/15	5	60.98	13	60.95	60.90	-8	78	-10.14%
2022/07/14	1	61.10	1	61.00	61.00	0	78	0.00%
2022/07/12	6	61.77	6	61.77	61.00	0	77	0.00%
2022/07/11	7	61.96	4	61.80	62.00	3	76	3.91%
2022/07/08	3	62.83	0	0.00	62.90	3	76	3.93%
2022/07/07	4	61.35	3	61.87	62.30	1	76	1.31%
2022/07/05	0	0.00	3	63.13	62.90	-3	77	-3.87%
2022/06/30	1	64.50	0	0.00	64.50	1	77	1.30%
2022/06/29	2	67.30	0	0.00	67.50	2	76	2.61%
2022/06/27	1	66.40	0	0.00	66.80	1	78	1.28%
2022/06/24	5	66.08	2	65.90	66.10	3	78	3.83%
2022/06/22	0	0.00	3	64.93	65.00	-3	77	-3.87%
2022/06/21	1	65.30	0	0.00	65.30	1	77	1.29%
2022/06/20	6	64.55	14	64.43	64.20	-8	78	-10.14%
2022/06/16	3	66.70	3	67.10	66.80	0	74	0.00%
2022/06/14	0	0.00	1	66.70	66.70	-1	72	-1.39%
2022/06/09	1	69.70	1	68.70	68.70	0	71	0.00%
2022/06/08	4	69.53	3	68.63	68.50	1	71	1.40%
2022/06/02	3	70.43	3	70.30	70.30	0	74	0.00%
2022/06/01	5	68.52	5	68.64	69.50	0	74	0.00%
2022/05/30	1	67.60	1	67.90	67.90	0	76	0.00%
2022/05/27	1	66.80	1	66.90	67.50	0	75	0.00%
2022/05/24	2	67.20	2	66.60	66.60	0	73	0.00%
2022/05/20	1	67.30	1	67.40	67.10	0	71	0.00%
2022/05/19	1	66.60	2	66.70	66.90	-1	71	-1.41%
2022/05/12	7	67.09	15	66.35	66.40	-8	71	-11.16%
2022/05/11	22	68.53	33	68.07	67.50	-11	72	-15.27%
2022/05/10	12	68.98	25	68.64	67.60	-13	73	-17.66%
2022/05/09	0	0.00	2	70.00	70.00	-2	74	-2.68%
2022/05/06	0	0.00	4	70.88	70.70	-4	76	-5.24%
2022/05/04	1	70.70	1	70.70	70.00	0	77	0.00%
2022/05/03	1	70.80	1	70.80	70.50	0	78	0.00%
2022/04/29	0	0.00	2	71.00	71.00	-2	80	-2.49%
2022/04/28	1	71.00	0	0.00	71.00	1	79	1.25%
2022/04/27	6	70.98	6	70.98	71.00	0	79	0.00%
2022/04/25	34	70.69	20	70.40	70.20	14	81	17.21%
2022/04/20	1	71.80	1	71.90	72.10	0	81	0.00%
2022/04/15	2	71.80	4	71.70	71.80	-2	87	-2.28%
2022/04/14	2	72.20	2	71.80	71.80	0	98	0.00%
2022/04/11	16	72.06	9	72.00	72.00	7	108	6.46%
2022/03/30	4	73.73	4	73.63	73.50	0	111	0.00%
2022/03/29	1	73.40	1	73.40	73.40	0	112	0.00%
2022/03/25	1	74.00	1	73.80	73.80	0	112	0.00%
2022/03/24	1	73.60	1	73.60	74.00	0	112	0.00%
2022/03/22	0	0.00	2	74.20	74.20	-2	112	-1.78%
2022/03/17	2	74.30	2	74.30	74.20	0	113	0.00%
2022/03/16	1	73.30	0	0.00	73.30	1	114	0.87%
2022/03/14	1	74.10	1	74.10	74.10	0	114	0.00%
2022/03/10	2	75.25	2	75.25	75.00	0	116	0.00%
2022/03/09	2	73.85	1	73.90	73.80	1	116	0.86%
2022/03/08	3	74.33	3	74.33	73.90	0	116	0.00%
2022/03/07	2	74.55	2	74.45	74.30	0	115	0.00%
2022/02/24	1	75.20	1	75.20	75.00	0	121	0.00%
2022/02/15	1	74.83	1	75.10	74.80	0	125	0.02%
2022/02/11	1	76.32	1	75.80	75.80	0	123	0.02%
2022/01/18	2	75.65	2	75.70	75.70	0	115	0.00%
2022/01/05	1	80.10	1	79.90	79.60	0	99	0.00%
2022/01/04	2	80.70	2	80.10	80.00	0	99	0.00%
2022/01/03	1	78.90	0	0.00	80.90	1	100	1.00%
2021/12/30	1	78.90	1	78.90	78.90	0	98	0.00%
2021/12/28	1	78.60	1	78.40	78.30	0	101	0.00%
2021/12/27	1	78.70	1	78.70	78.70	0	106	0.00%
2021/12/24	0	0.00	0.4	78.70	78.90	-0.4	110	-0.32%
2021/12/23	1	77.50	1	77.70	77.80	0	110	0.00%
2021/12/22	1	77.50	1	77.80	77.70	0	110	0.00%
2021/12/21	1	77.60	1	77.80	77.50	0	111	0.00%
2021/12/07	1	79.90	1	78.90	78.90	0	136	0.00%
2021/12/02	1	77.50	1	77.50	77.30	0	150	0.00%
2021/11/25	1	78.50	1	78.90	78.80	0	168	0.00%
2021/11/24	2	80.00	2	79.05	79.00	0	169	0.00%
2021/11/23	1	80.60	1	80.10	80.00	0	169	0.00%
2021/11/22	1	81.60	1	81.00	81.00	0	171	0.00%
2021/11/19	3	82.13	3	81.60	81.60	0	175	0.00%
2021/11/18	1	83.20	1	82.20	82.10	0	179	0.00%
2021/11/17	3	82.07	3	82.87	82.70	0	180	0.00%
2021/11/16	2	80.60	2	80.90	80.60	0	178	0.00%
2021/11/15	1	80.20	1	80.70	80.50	0	181	0.00%
2021/11/12	4	80.73	2	80.50	80.20	2	181	1.10%
2021/11/11	1	80.50	1	80.80	80.50	0	182	0.00%
2021/11/10	2	81.10	2	81.05	81.00	0	190	0.00%
2021/11/09	4	80.78	4	81.25	81.60	0	194	0.00%
2021/11/08	2	81.05	2	80.85	80.60	0	197	0.00%
2021/11/05	4	80.80	4	80.83	80.60	0	199	0.00%
2021/11/04	7	81.09	7	81.27	80.90	0	212	0.00%
2021/11/02	2	81.85	1	81.50	81.20	1	216	0.46%
2021/10/22	2	81.45	1	81.70	81.60	1	253	0.39%
2021/10/21	2	81.95	0	0.00	81.90	2	261	0.76%
2021/10/19	4	80.20	3	80.40	80.40	1	283	0.35%
2021/10/08	1	78.00	0	0.00	78.10	1	367	0.27%
2021/10/06	0	0.00	1	75.30	75.30	-1	438	-0.23%
2021/10/05	1	74.20	1	75.20	75.20	0	442	0.00%
2021/10/04	3	76.10	6	75.37	75.60	-3	441	-0.68%
2021/09/27	0	0.00	1	80.00	80.10	-1	453	-0.22%
2021/09/24	1	79.50	1	79.60	79.70	0	456	0.00%
2021/09/23	3	79.40	2	79.45	79.30	1	460	0.22%
2021/09/22	1	78.90	0	0.00	78.70	1	467	0.21%
2021/09/17	1	81.00	0	0.00	80.80	1	470	0.21%
2021/09/16	2.1	81.11	0	0.00	80.50	2.1	478	0.43%
2021/09/14	1	79.50	0	0.00	79.10	1	489	0.20%
2021/09/13	0.1	80.50	0	0.00	79.80	0.1	487	0.02%
2021/09/10	6	79.85	4	79.93	80.40	2	488	0.41%
2021/09/09	3	80.90	2	81.50	81.60	1	482	0.21%
2021/09/08	2.1	82.50	8	81.59	82.50	-5.9	479	-1.23%
2021/09/07	1	82.70	1	82.90	82.70	0	476	0.00%
2021/09/06	2	88.05	0	0.00	88.00	2	468	0.43%
2021/09/02	1	88.70	0	0.00	88.20	1	462	0.22%
2021/08/26	1	84.90	1	85.10	85.10	0	450	0.00%
2021/08/25	2	85.50	0	0.00	85.60	2	447	0.45%
2021/08/24	3	85.43	0	0.00	85.30	3	445	0.67%
2021/08/23	1	86.10	1	87.00	87.20	0	442	0.00%
2021/08/20	2	85.25	1	85.40	85.50	1	443	0.23%
2021/08/17	1	86.30	0	0.00	86.00	1	445	0.22%
2021/08/16	3	85.53	2	86.20	86.90	1	446	0.22%
2021/08/13	1.1	88.05	0	0.00	88.00	1.1	440	0.24%
2021/08/12	7.1	89.27	4	89.48	89.10	3.1	436	0.70%
2021/08/10	7.1	91.40	5	91.66	90.70	2.1	441	0.48%
2021/08/06	2	93.80	2	94.10	94.00	0	445	0.00%
2021/08/05	1	94.30	0	0.00	94.10	1	450	0.22%
2021/08/04	2	96.50	0	0.00	96.00	2	456	0.44%
2021/08/03	2	98.40	1	97.90	97.90	1	468	0.21%
2021/07/30	4	98.38	1	98.50	97.30	3	471	0.64%
2021/07/29	3	96.83	8	97.60	98.00	-5	472	-1.06%
2021/07/28	2	95.30	2	96.00	96.40	0	473	0.00%
2021/07/27	1	99.20	2	99.35	99.00	-1	474	-0.21%
2021/07/26	2	100.00	4	99.28	99.00	-2	478	-0.42%
2021/07/23	5	98.82	2	98.20	98.00	3	477	0.63%
2021/07/22	11	98.65	7	100.04	101.00	4	465	0.86%
2021/07/21	1	95.80	4	96.63	96.20	-3	446	-0.67%
2021/07/20	1	94.80	0	0.00	94.90	1	441	0.23%
2021/07/19	0.2	97.70	2	97.40	97.10	-1.8	445	-0.40%
2021/07/16	1	98.00	0	0.00	97.80	1	467	0.21%
2021/07/15	3	97.63	1	97.30	96.60	2	469	0.43%
2021/07/14	0	0.00	2	97.15	97.20	-2	481	-0.42%
2021/07/13	4	98.25	2	98.25	98.30	2	489	0.41%
2021/07/12	1	93.10	1	94.20	94.40	0	447	0.00%
2021/07/09	0	0.00	3	92.73	92.60	-3	451	-0.66%
2021/07/08	2	93.55	1	95.00	93.50	1	467	0.21%
2021/07/06	3	94.33	0	0.00	93.50	3	491	0.61%
2021/07/05	4	93.35	3	93.93	94.00	1	510	0.20%
2021/07/02	0	0.00	4	92.40	92.30	-4	530	-0.75%
2021/07/01	2	92.50	0	0.00	91.50	2	544	0.37%
2021/06/30	3	94.47	2	94.05	93.80	1	557	0.18%
2021/06/29	2	94.05	4	94.23	94.10	-2	559	-0.36%
2021/06/28	3	95.27	1	95.30	95.50	2	572	0.35%
2021/06/25	2	94.25	1	94.90	94.10	1	577	0.17%
2021/06/24	3	92.57	0	0.00	94.50	3	596	0.50%
2021/06/23	4	91.68	0	0.00	92.60	4	616	0.65%
2021/06/22	1	89.40	5	89.38	89.00	-4	664	-0.60%
2021/06/21	2	89.15	0	0.00	88.70	2	679	0.29%
2021/06/18	2	89.30	1	90.10	90.10	1	703	0.14%
2021/06/16	2	89.15	1	88.70	88.70	1	757	0.13%
2021/06/15	1	89.20	2	89.30	89.20	-1	766	-0.13%
2021/06/11	2	90.00	2	90.35	90.30	0	773	0.00%
2021/06/10	2	90.10	2	90.45	90.30	0	792	0.00%
2021/06/09	1	89.00	0	0.00	89.30	1	796	0.13%
2021/06/08	2	89.25	0	0.00	89.50	2	805	0.25%
2021/06/07	1	89.20	8	89.11	89.10	-7	814	-0.86%
2021/06/04	1	89.30	0	0.00	89.30	1	817	0.12%
2021/06/03	2	90.00	4	89.63	89.50	-2	820	-0.24%
2021/06/02	0	0.00	3	90.57	90.10	-3	823	-0.36%
2021/05/28	2	89.90	0	0.00	89.70	2	828	0.24%
2021/05/27	1	89.30	0	0.00	89.00	1	833	0.12%
2021/05/25	3	88.87	0	0.00	88.90	3	840	0.36%
2021/05/21	5	86.28	3	86.37	87.00	2	855	0.23%
2021/05/18	1	84.20	0	0.00	85.00	1	874	0.11%
2021/05/17	3	79.40	18	79.40	79.60	-15	890	-1.69%
2021/05/14	7	85.43	0	0.00	83.90	7	888	0.79%
2021/05/13	2	83.70	2	85.50	85.10	0	889	0.00%
2021/05/11	3	89.90	0	0.00	87.80	3	878	0.34%
2021/05/10	1	93.20	0	0.00	93.90	1	872	0.11%
2021/05/07	2	91.60	1	92.90	93.10	1	880	0.11%
2021/05/06	5	90.74	2	90.60	90.80	3	888	0.34%
2021/05/04	7	90.41	2	91.30	91.30	5	921	0.54%
2021/05/03	7	93.69	1	93.00	93.00	6	913	0.66%
2021/04/29	16	95.88	3	95.50	95.30	13	911	1.43%
2021/04/28	2	96.35	3	96.97	96.80	-1	912	-0.11%
2021/04/27	4	96.58	2	96.85	96.70	2	919	0.22%
2021/04/26	12	98.44	5	97.88	97.60	7	920	0.76%
2021/04/22	24	99.50	8	98.41	98.30	16	924	1.73%
2021/04/21	5	102.80	1	103.00	102.00	4	910	0.44%
2021/04/20	16	106.00	7	105.79	106.50	9	912	0.99%
2021/04/19	6	106.25	6	105.58	106.50	0	914	0.00%
2021/04/16	3	101.33	1	102.50	102.00	2	914	0.22%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/14	6	98.93	1	99.10	100.00	5	998	0.50%
2021/04/13	4	99.68	1	101.00	99.60	3	1,018	0.29%
2021/04/12	2	100.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	14	102.29	8	102.38	102.00	6	1,101	0.54%
2021/04/08	6	103.50	2	104.00	105.50	4	1,126	0.35%
2021/04/07	3	100.13	2	100.00	100.00	1	1,108	0.09%
2021/04/06	9	101.94	0	0.00	100.50	9	1,095	0.82%
2021/04/01	2	101.25	1	101.50	101.50	1	1,091	0.09%
2021/03/31	16	101.52	3	101.00	100.00	13	1,090	1.19%
2021/03/30	3	102.50	6	103.75	104.00	-3	1,089	-0.28%
2021/03/29	8	101.06	0	0.00	103.00	8	1,078	0.74%
2021/03/26	4	100.05	5	100.14	100.00	-1	1,056	-0.09%
2021/03/25	5	98.82	0	0.00	98.40	5	1,030	0.49%
2021/03/24	8	96.75	5	97.20	96.80	3	977	0.31%
2021/03/23	6	95.57	4	96.95	97.20	2	963	0.21%
2021/03/22	2	95.40	1	95.80	94.90	1	944	0.11%
2021/03/19	3	94.17	1	95.20	94.50	2	927	0.22%
2021/03/18	2	93.30	1	94.30	94.30	1	897	0.11%
2021/03/17	2	93.30	0	0.00	93.20	2	898	0.22%
2021/03/15	4	91.75	4	92.03	92.00	0	903	0.00%
2021/03/12	6	91.87	3	91.57	91.60	3	907	0.33%
2021/03/11	3	90.17	3	90.73	91.00	0	902	0.00%
2021/03/08	4	88.43	0	0.00	87.30	4	904	0.44%
2021/03/05	1	87.60	1	87.90	88.00	0	908	0.00%
2021/03/03	3	88.53	3	88.63	88.60	0	933	0.00%
2021/03/02	4	90.95	2	88.65	88.30	2	949	0.21%
2021/02/26	0	0.00	2	90.30	90.30	-2	969	-0.21%
2021/02/25	4	91.35	2	90.80	91.50	2	972	0.21%
2021/02/24	6	91.90	0	0.00	90.50	6	978	0.61%
2021/02/23	2	91.85	2	91.90	91.90	0	972	0.00%
2021/02/22	4	92.18	2	91.20	91.20	2	975	0.21%
2021/02/19	4	91.80	3	91.27	91.30	1	982	0.10%
2021/02/18	1	91.90	1	92.60	92.90	0	983	0.00%
2021/02/17	3	89.77	6	90.92	91.00	-3	986	-0.30%
2021/02/05	3	88.83	2	87.50	89.00	1	968	0.10%
2021/02/04	2	88.70	2	89.45	88.50	0	976	0.00%
2021/02/03	4	89.75	1	90.40	88.40	3	994	0.30%
2021/02/02	3	89.63	3	89.70	89.70	0	1,044	0.00%
2021/02/01	2	89.70	1	87.80	88.50	1	1,079	0.09%
2021/01/29	4	95.30	1	91.50	91.50	3	1,069	0.28%
2021/01/28	4	95.95	5	95.70	95.50	-1	1,061	-0.09%
2021/01/22	3	94.53	3	96.30	95.90	0	1,012	0.00%
2021/01/20	0	0.00	1	92.80	93.00	-1	1,000	-0.10%
2021/01/19	3	97.40	2	97.35	96.10	1	989	0.10%
2021/01/15	0	0.00	1	96.10	94.50	-1	963	-0.10%
2021/01/14	0	0.00	1	96.50	97.40	-1	957	-0.10%
2021/01/13	2	96.60	1	97.00	96.40	1	970	0.10%
2021/01/11	2	99.15	2	98.50	98.10	0	941	0.00%
2021/01/08	3	99.23	4	98.88	97.80	-1	919	-0.11%
2021/01/07	4	99.15	3	99.50	98.70	1	884	0.11%
2021/01/06	1	92.70	8	93.56	93.80	-7	819	-0.85%
2021/01/05	1	95.00	8	94.95	94.60	-7	785	-0.89%
2021/01/04	13	94.45	13	94.71	96.10	0	755	0.00%
2020/12/31	5	88.30	3	90.13	91.30	2	681	0.29%
2020/12/30	2	86.80	0	0.00	86.40	2	641	0.31%
2020/12/29	1	87.70	0	0.00	87.80	1	637	0.16%
2020/12/28	5	88.94	0	0.00	88.10	5	635	0.79%
2020/12/24	2	88.85	0	0.00	88.40	2	624	0.32%
2020/12/17	0	0.00	1	87.20	87.10	-1	644	-0.16%
2020/12/10	1	88.30	0	0.00	87.50	1	650	0.15%
2020/12/09	3	89.47	0	0.00	89.30	3	644	0.47%
2020/11/25	1	90.10	1	89.10	87.30	0	797	0.00%
2020/11/24	0	0.00	1	88.20	87.80	-1	793	-0.13%
2020/11/19	1	87.10	2	88.50	87.00	-1	838	-0.12%
2020/11/17	1	87.60	0	0.00	86.20	1	836	0.12%
2020/11/16	0	0.00	5	86.80	87.90	-5	852	-0.59%
2020/11/12	1	87.30	0	0.00	87.00	1	929	0.11%
2020/11/11	2	88.55	2	89.10	88.40	0	920	0.00%
2020/11/10	3	87.87	3	88.43	87.90	0	901	0.00%
2020/11/09	2	83.70	2	85.00	86.00	0	865	0.00%
2020/10/21	1	82.00	6	82.28	81.00	-5	837	-0.60%
2020/10/20	10	79.80	3	77.50	81.00	7	812	0.86%
2020/10/12	5	76.50	0	0.00	76.80	5	791	0.63%
2020/09/25	1	71.10	0	0.00	72.90	1	783	0.13%
2020/09/23	2	76.95	0	0.00	76.90	2	770	0.26%
2020/09/22	1	77.80	0	0.00	78.40	1	767	0.13%
2020/09/21	1	79.80	0	0.00	79.00	1	762	0.13%
2020/09/15	0	0.00	2	80.90	80.80	-2	748	-0.27%
2020/09/11	1	78.30	0	0.00	79.50	1	745	0.13%
2020/09/10	4	80.63	0	0.00	80.20	4	738	0.54%
2020/09/07	0	0.00	1	84.20	83.40	-1	731	-0.14%
2020/09/04	1	85.80	4	86.63	87.20	-3	728	-0.41%
2020/09/03	1	90.50	0	0.00	88.30	1	731	0.14%
2020/09/02	2	93.50	3	94.90	94.00	-1	748	-0.13%
2020/09/01	4	95.83	3	96.10	92.30	1	724	0.14%
2020/08/31	1	89.50	1	91.70	93.00	0	616	0.00%
2020/08/28	1	90.80	0	0.00	89.70	1	614	0.16%
2020/08/20	1	83.30	1	84.40	85.70	0	591	0.00%
2020/08/19	0	0.00	2	90.15	87.00	-2	571	-0.35%
2020/08/18	2	86.50	8	84.30	84.80	-6	515	-1.16%
2020/08/14	0	0.00	2	82.00	81.80	-2	512	-0.39%
2020/08/13	0	0.00	3	82.50	81.80	-3	508	-0.59%
2020/08/12	1	78.00	2	78.30	82.00	-1	496	-0.20%
2020/08/11	4	77.55	0	0.00	78.10	4	472	0.85%
2020/08/06	0	0.00	2	77.00	75.90	-2	465	-0.43%
2020/07/23	1	75.90	1	75.50	75.50	0	508	0.00%
2020/07/21	3	74.87	2	74.90	74.90	1	524	0.19%
2020/07/20	1	74.20	0	0.00	74.20	1	524	0.19%
2020/06/29	0	0.00	3	74.30	74.10	-3	545	-0.55%
2020/06/17	0	0.00	7	79.00	78.70	-7	563	-1.24%
2020/06/15	7	79.19	0	0.00	77.70	7	569	1.23%
2020/06/11	0	0.00	3	80.13	80.00	-3	569	-0.53%
2020/06/10	1	83.70	1	83.90	83.50	0	567	0.00%
2020/06/09	3	83.83	1	82.60	84.90	2	573	0.35%
2020/06/08	5	80.00	200	79.98	79.60	-195	549	-35.51%	大賣/鉅額交易
2020/06/05	2	82.90	2	82.65	82.70	0	537	0.00%
2020/06/04	80	83.73	0	0.00	83.50	80	531	15.04%
2020/06/03	122	77.77	1	82.30	82.70	121	506	23.88%	大買/鉅額交易
2020/06/02	0	0.00	13	77.40	75.80	-13	464	-2.80%
2020/06/01	6	78.70	0	0.00	77.20	6	459	1.30%
2020/05/29	7	73.00	0	0.00	75.20	7	449	1.56%
2020/05/21	1	72.80	1	72.50	73.80	0	420	0.00%
2020/05/06	0	0.00	1	72.00	69.50	-1	406	-0.25%
2020/05/05	1	68.00	1	69.00	70.00	0	395	0.00%
2020/04/30	2	68.90	0	0.00	68.80	2	393	0.51%
2020/03/17	0	0.00	1	54.60	53.90	-1	306	-0.33%
2020/03/03	0	0.00	1	76.00	76.10	-1	292	-0.34%
2020/02/25	0.3	79.00	0	0.00	77.10	0.3	291	0.10%
2020/01/30	0	0.00	1	84.70	82.60	-1	391	-0.26%
2019/12/17	0	0.00	2	92.95	91.90	-2	717	-0.28%
2019/12/11	1	92.70	1	92.30	92.00	0	791	0.00%
2019/12/10	1	92.70	1	92.80	92.70	0	825	0.00%
2019/12/06	1	91.00	1	91.70	90.90	0	1,060	0.00%
2019/12/05	1	91.70	0	0.00	91.70	1	1,092	0.09%
2019/12/04	1	91.10	0	0.00	91.20	1	1,101	0.09%
2019/11/15	0	0.00	2	91.20	92.00	-2	1,447	-0.14%
2019/11/14	1	90.60	0	0.00	90.00	1	1,461	0.07%
2019/11/12	0	0.00	1	92.80	92.40	-1	1,459	-0.07%
2019/11/11	2	91.95	4	91.78	91.70	-2	1,460	-0.14%
2019/11/08	1	99.20	2	99.35	100.00	-1	1,438	-0.07%
2019/11/07	1	99.50	3	98.83	98.90	-2	1,447	-0.14%
2019/11/06	1	99.60	3	102.17	99.60	-2	1,444	-0.14%
2019/11/05	3	101.50	1	101.50	102.00	2	1,431	0.14%
2019/11/04	1	98.80	1	98.20	98.20	0	1,416	0.00%
2019/10/31	5	101.00	1	100.50	100.00	4	1,416	0.28%
2019/10/29	0	0.00	2	97.35	97.20	-2	1,391	-0.14%
2019/10/25	0	0.00	1	100.00	98.30	-1	1,397	-0.07%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/23	5	99.92	4	100.00	100.00	1	1,385	0.07%
2019/10/22	3	99.00	21	98.66	99.30	-18	1,375	-1.31%
2019/10/21	1	96.70	1	97.70	97.80	0	1,365	0.00%
2019/10/18	15	94.92	15	95.83	97.10	0	1,360	0.00%
2019/10/16	0	0.00	7	96.71	96.80	-7	1,337	-0.52%
2019/10/15	0	0.00	18	95.54	96.50	-18	1,330	-1.35%
2019/10/14	18	95.25	18	94.83	94.40	0	1,321	0.00%
2019/10/09	1	95.30	3	95.30	95.20	-2	1,314	-0.15%
2019/10/08	24	100.81	13	99.05	98.20	11	1,284	0.86%
2019/10/04	1	101.50	1	100.00	99.80	0	1,277	0.00%
2019/10/02	9	99.50	10	100.95	101.50	-1	1,258	-0.08%
2019/10/01	21	98.17	33	99.27	100.00	-12	1,240	-0.97%
2019/09/27	9	100.50	10	98.58	98.20	-1	1,221	-0.08%
2019/09/25	0	0.00	4	99.15	98.30	-4	1,183	-0.34%
2019/09/24	34	103.28	0	0.00	100.00	34	1,166	2.91%
2019/09/23	15	102.50	0	0.00	105.00	15	1,127	1.33%
2019/09/19	3	107.33	0	0.00	108.00	3	1,078	0.28%
2019/09/18	2	105.75	3	106.50	105.50	-1	1,056	-0.09%
2019/09/17	0	0.00	3	104.83	105.00	-3	1,037	-0.29%
2019/09/16	0	0.00	3	109.33	109.00	-3	1,011	-0.30%
2019/09/12	2	108.50	2	109.00	108.00	0	996	0.00%
2019/09/11	5	108.70	13	107.85	107.50	-8	959	-0.83%
2019/09/10	12	106.46	14	107.46	107.50	-2	836	-0.24%
2019/09/09	4	100.15	3	98.87	101.00	1	714	0.14%
2019/09/06	1	98.20	2	98.00	97.50	-1	679	-0.15%
2019/09/05	2	97.00	7	97.61	97.00	-5	667	-0.75%
2019/09/04	5	97.88	0	0.00	98.00	5	652	0.77%
2019/09/03	0	0.00	2	97.70	95.80	-2	632	-0.32%
2019/09/02	2	99.90	0	0.00	99.90	2	599	0.33%
2019/08/30	14	100.73	1	101.00	98.20	13	559	2.32%
2019/08/29	10	101.70	2	101.50	102.50	8	496	1.61%
2019/08/28	0	0.00	2	93.00	94.80	-2	400	-0.50%
2019/08/27	2	92.00	2	93.00	91.90	0	382	0.00%
2019/08/26	2	92.10	27	90.32	91.20	-25	375	-6.65%
2019/08/23	16	95.29	2	94.80	95.00	14	355	3.94%
2019/08/22	5	92.90	0	0.00	92.60	5	324	1.54%
2019/08/21	6	92.62	8	92.35	93.00	-2	305	-0.65%
2019/08/19	8	90.98	0	0.00	91.20	8	264	3.02%
2019/08/16	0	0.00	2	89.60	89.60	-2	248	-0.80%
2019/08/14	1	88.20	0	0.00	88.00	1	242	0.41%
2019/08/12	1	88.40	1	89.00	88.60	0	231	0.00%
2019/07/29	0	0.00	1	87.20	86.00	-1	236	-0.42%
2019/07/19	0	0.00	3	81.80	82.00	-3	275	-1.09%
2019/07/18	3	81.50	0	0.00	81.50	3	279	1.07%
2019/07/16	0	0.00	1	80.20	80.50	-1	289	-0.35%
2019/07/15	1	79.80	0	0.00	79.80	1	289	0.34%
2019/07/05	0	0.00	1	82.40	82.80	-1	329	-0.30%
2019/07/04	0	0.00	1	83.00	83.20	-1	336	-0.30%
2019/07/03	0	0.00	2	82.50	82.20	-2	342	-0.58%
2019/06/20	2	83.00	0	0.00	83.10	2	410	0.49%
2019/06/10	2	80.05	1	79.50	79.40	1	518	0.19%
2019/06/06	1	79.00	1	78.60	78.70	0	558	0.00%
2019/05/30	4	80.05	0	0.00	80.00	4	582	0.69%
2019/05/28	2	80.80	0	0.00	80.80	2	591	0.34%
2019/05/22	1	83.30	1	83.40	83.00	0	644	0.00%
2019/05/17	3	79.47	0	0.00	79.50	3	657	0.46%
2019/05/16	1	80.80	1	81.50	80.50	0	663	0.00%
2019/05/15	1	80.00	1	80.60	80.70	0	676	0.00%
2019/05/14	1	78.80	0	0.00	79.40	1	697	0.14%
2019/05/13	0	0.00	1	81.10	79.70	-1	717	-0.14%
2019/05/09	2	85.70	0	0.00	84.10	2	719	0.28%
2019/05/06	1	87.20	0	0.00	86.10	1	720	0.14%
2019/05/03	0	0.00	1	88.40	88.90	-1	726	-0.14%
2019/04/25	1	90.00	0	0.00	88.30	1	777	0.13%
2019/04/19	0	0.00	1	88.80	88.70	-1	929	-0.11%
2019/04/18	2	91.40	4	90.15	87.90	-2	962	-0.21%
2019/04/17	4	91.70	0	0.00	90.80	4	960	0.42%
2019/04/16	3	91.80	0	0.00	92.00	3	954	0.31%
2019/04/12	0	0.00	1	90.20	90.10	-1	931	-0.11%
2019/04/10	1	91.40	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	2	91.00	91.90	-2	924	-0.22%
2019/04/08	0	0.00	2	90.80	90.30	-2	925	-0.22%
2019/04/03	2	92.25	1	92.20	90.80	1	935	0.11%
2019/04/02	2	90.25	2	91.60	92.00	0	926	0.00%
2019/04/01	2	90.50	1	90.70	90.60	1	920	0.11%
2019/03/28	2	90.85	0	0.00	90.00	2	931	0.21%
2019/03/25	0	0.00	3	88.50	89.50	-3	957	-0.31%
2019/03/22	2	91.15	0	0.00	90.30	2	977	0.20%
2019/03/21	1	91.90	0	0.00	91.90	1	1,007	0.10%
2019/03/19	1	91.50	0	0.00	90.20	1	1,123	0.09%
2019/03/15	1	93.80	1	90.80	91.20	0	1,137	0.00%
2019/03/13	4	97.70	0	0.00	93.30	4	1,124	0.36%
2019/03/06	0	0.00	21	88.46	89.90	-21	1,065	-1.97%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/19	2	89.80	10	90.70	90.70	-8	1,004	-0.80%
2019/02/15	10	92.18	0	0.00	90.80	10	991	1.01%
2019/02/14	0	0.00	2	93.30	92.60	-2	983	-0.20%
2019/02/13	1	91.80	1	92.40	90.60	0	970	0.00%
2019/02/12	1	92.10	4	88.15	93.30	-3	947	-0.32%
2019/02/11	2	86.70	0	0.00	85.50	2	921	0.22%
2019/01/30	1	87.60	0	0.00	87.30	1	911	0.11%
2019/01/29	0	0.00	1	88.80	88.50	-1	901	-0.11%
2019/01/25	1	92.00	0	0.00	89.20	1	894	0.11%
2019/01/23	2	87.95	4	89.35	90.00	-2	879	-0.23%
2019/01/22	5	88.12	5	91.10	87.90	0	871	0.00%
2019/01/21	1	89.20	0	0.00	89.50	1	855	0.12%
2019/01/18	4	90.50	11	92.00	91.40	-7	843	-0.83%
2019/01/17	1	93.80	0	0.00	91.50	1	827	0.12%
2019/01/16	0	0.00	1	96.70	99.00	-1	794	-0.13%
2019/01/15	3	97.63	3	97.90	95.80	0	765	0.00%
2019/01/14	1	96.70	1	97.50	97.60	0	711	0.00%
2019/01/11	1	88.10	1	90.00	92.30	0	653	0.00%
2019/01/10	1	84.30	1	85.60	86.80	0	600	0.00%
2019/01/04	1	75.00	0	0.00	76.20	1	550	0.18%
2018/12/26	0	0.00	1	76.70	76.70	-1	539	-0.19%
2018/12/25	10	80.90	0	0.00	80.90	10	525	1.90%
2018/12/13	1	90.20	1	91.50	92.50	0	381	0.00%
2018/12/12	2	85.65	2	86.50	85.80	0	319	0.00%
2018/10/26	1	70.30	0	0.00	70.00	1	276	0.36%
2018/09/21	0	0.00	3	81.00	82.30	-3	357	-0.84%
2018/09/14	3	81.30	1	80.00	81.50	2	357	0.56%
2018/09/13	1	78.50	0	0.00	80.40	1	355	0.28%
2018/09/11	1	80.70	0	0.00	80.60	1	350	0.29%
2018/09/10	0	0.00	1	81.60	81.50	-1	348	-0.29%
2018/09/07	0	0.00	1	85.60	85.50	-1	345	-0.29%
2018/09/05	1	88.50	0	0.00	88.40	1	345	0.29%
2018/08/31	0	0.00	1	93.00	93.40	-1	344	-0.29%
2018/08/14	0	0.00	2	100.00	100.00	-2	349	-0.57%
2018/08/13	0	0.00	7	100.84	99.10	-7	342	-2.04%
2018/08/03	1	111.00	0	0.00	109.00	1	324	0.31%
2018/08/01	2	113.50	0	0.00	114.50	2	336	0.60%
2018/07/31	1	106.50	0	0.00	108.00	1	333	0.30%
2018/07/26	1	105.50	0	0.00	107.00	1	320	0.31%
2018/07/23	0	0.00	2	100.00	100.00	-2	299	-0.67%
2018/07/13	1	104.00	0	0.00	104.50	1	284	0.35%
2018/07/06	0	0.00	2	101.50	103.00	-2	275	-0.73%
2018/07/04	0	0.00	1	112.00	112.00	-1	262	-0.38%
2018/07/03	0	0.00	4	115.75	115.50	-4	258	-1.55%
2018/06/21	2	123.25	0	0.00	122.00	2	260	0.77%
2018/06/20	2	120.25	0	0.00	119.50	2	261	0.77%
2018/06/19	0	0.00	1	121.00	120.50	-1	260	-0.38%
2018/06/15	0	0.00	2	124.00	123.00	-2	262	-0.76%
2018/06/13	0	0.00	2	125.25	124.50	-2	262	-0.76%
2018/06/12	0	0.00	54	125.14	125.00	-54	261	-20.63%
2018/06/07	1	132.00	0	0.00	132.00	1	258	0.39%
2018/06/05	3	121.00	0	0.00	120.50	3	237	1.26%
2018/06/04	1	121.00	0	0.00	121.00	1	238	0.42%
2018/06/01	0	0.00	1	118.50	119.00	-1	237	-0.42%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/23	1	121.00	1	124.50	123.00	0	242	0.00%
2018/05/22	2	123.25	2	123.75	125.00	0	237	0.00%
2018/05/21	1	123.00	0	0.00	123.00	1	232	0.43%
2018/05/18	1	119.50	0	0.00	117.50	1	229	0.43%
2018/05/17	2	118.50	0	0.00	119.00	2	233	0.86%
2018/05/11	1	119.50	0	0.00	120.00	1	240	0.42%
2018/05/10	3	124.67	2	126.50	122.00	1	235	0.42%
2018/05/09	2	120.50	0	0.00	122.00	2	225	0.89%
2018/05/08	21	123.55	0	0.00	124.00	21	218	9.62%
2018/05/07	20	135.23	0	0.00	132.50	20	210	9.50%
2018/05/03	20	139.28	0	0.00	138.50	20	214	9.32%
2018/04/18	0	0.00	3	136.67	139.50	-3	219	-1.37%
2018/04/13	1	139.50	0	0.00	137.50	1	211	0.47%
2018/04/11	1	141.50	0	0.00	138.50	1	209	0.48%
2018/04/03	1	143.00	0	0.00	143.50	1	210	0.48%
2018/03/19	0	0.00	2	147.50	149.00	-2	216	-0.92%
2018/03/15	2	148.50	0.7	150.00	149.00	1.4	221	0.61%
2018/02/26	1	146.00	0	0.00	145.50	1	201	0.50%
2018/02/09	1	144.00	5	137.50	139.00	-4	196	-2.03%
2018/02/06	1	146.00	0	0.00	147.00	1	190	0.53%
2018/01/30	0	0.00	2	149.00	150.00	-2	190	-1.05%
2018/01/29	1	151.50	4	150.00	151.50	-3	187	-1.60%
2018/01/26	3	157.83	1	158.50	158.00	2	182	1.10%
2018/01/04	0.2	170.00	1	169.50	170.00	-0.8	216	-0.39%