元大中型100 (0051)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.70
漲跌
▲0.70
漲幅
+0.91%
成交量
33張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	77.50	0	0.00	77.40	0	96	0.04%
2024/04/23	0	0.00	1	75.90	75.95	-1	97	-1.03%
2024/04/19	0.1	76.88	0	0.00	76.50	0.1	96	0.05%
2024/04/18	0	0.00	2	77.68	78.10	-2	95	-2.10%
2024/04/17	0.1	77.45	0	0.00	77.80	0.1	94	0.05%
2024/04/16	0	76.90	0	0.00	76.50	0	94	0.03%
2024/04/15	0	79.60	0	0.00	78.50	0	93	0.04%
2024/04/12	0	79.75	4	79.58	79.80	-4	92	-4.29%
2024/04/11	0	0.00	2	79.18	79.45	-2	92	-2.17%
2024/04/10	1	79.55	0	0.00	79.50	1	106	0.96%
2024/04/09	0	0.00	1	79.40	79.45	-1	107	-0.93%
2024/04/08	0	79.20	0	0.00	79.15	0	106	0.04%
2024/03/19	2	78.10	0	0.00	78.00	2	96	2.08%
2024/03/12	10	78.28	0	0.00	78.30	10	93	10.71%
2024/03/11	0	0.00	1.9	77.48	77.20	-1.9	92	-2.07%
2024/03/07	0	0.00	0.1	79.20	78.60	-0.1	84	-0.09%
2024/03/04	0	0.00	2.1	78.28	78.00	-2.1	79	-2.65%
2024/02/29	0	0.00	0.7	76.57	77.35	-0.7	76	-0.91%
2024/02/27	0	0.00	0	77.30	76.15	0	76	0.00%
2024/02/26	0	0.00	4.3	76.45	76.50	-4.3	76	-5.60%
2024/02/23	0	76.55	0	0.00	76.45	0	75	0.03%
2024/02/22	1	76.50	0	0.00	76.30	1	75	1.33%
2024/02/16	1	75.50	0	0.00	75.55	1	80	1.24%
2024/02/15	1.1	74.53	0	0.00	74.95	1.1	78	1.34%
2024/02/05	1	74.05	0.1	74.80	74.00	0.9	78	1.15%
2024/01/25	1	73.00	0	0.00	72.85	1	76	1.30%
2024/01/23	0.1	73.15	0	0.00	72.95	0.1	77	0.13%
2024/01/19	5	71.63	0	0.00	71.80	5	77	6.47%
2024/01/03	0	72.50	0	0.00	72.50	0	63	0.03%
2024/01/02	0	73.45	2	73.55	73.45	-2	62	-3.17%
2023/12/28	0	73.75	0	0.00	73.50	0	62	0.03%
2023/12/07	0.1	70.70	0	0.00	70.55	0.1	60	0.16%
2023/12/01	2	70.40	0	0.00	70.45	2	60	3.31%
2023/11/29	1	70.05	1	70.05	70.10	0	63	0.00%
2023/11/28	0	0.00	1	69.90	69.90	-1	63	-1.58%
2023/11/24	0	0.00	3	69.50	69.50	-3	62	-4.82%
2023/11/10	1	69.80	0	0.00	69.85	1	60	1.65%
2023/11/02	1	67.80	0	0.00	68.00	1	62	1.60%
2023/10/31	1	66.55	0	0.00	66.10	1	63	1.57%
2023/10/12	0	0.00	1	70.40	70.55	-1	76	-1.31%
2023/08/30	1	71.10	0	0.00	71.10	1	95	1.05%
2023/08/24	0	0.00	0.5	71.95	71.60	-0.5	97	-0.51%
2023/08/04	1	69.90	0	0.00	69.80	1	92	1.08%
2023/08/02	2	71.50	0	0.00	69.95	2	91	2.19%
2023/07/26	0.4	73.75	0	0.00	73.15	0.4	82	0.48%
2023/07/07	3	67.30	0	0.00	67.20	3	64	4.68%
2023/07/03	4	67.90	0	0.00	67.90	4	60	6.64%
2023/06/12	0.1	64.05	0	0.00	64.10	0.1	46	0.11%
2023/06/09	0	0.00	1.5	63.83	63.85	-1.5	45	-3.34%
2023/06/05	0	63.70	0	0.00	63.70	0	46	0.11%
2023/06/02	0	0.00	2	62.93	63.05	-2	45	-4.39%
2023/05/29	0	61.95	0	0.00	62.00	0	42	0.05%
2023/05/26	0	0.00	1	61.00	60.70	-1	39	-2.55%
2023/03/16	0	0.00	1	55.05	55.05	-1	28	-3.45%
2023/01/12	1	52.40	0	0.00	52.35	1	31	3.14%
2022/12/27	0.1	51.90	0	0.00	51.75	0.1	34	0.40%
2022/12/20	1	52.10	0	0.00	51.00	1	35	2.81%
2022/09/28	0.1	50.80	0	0.00	51.75	0.1	28	0.35%
2022/09/12	0.1	55.35	0	0.00	55.15	0.1	35	0.14%
2022/08/26	0	56.20	0	0.00	55.80	0	35	0.14%
2022/08/12	0	54.10	0	0.00	54.40	0	29	0.10%
2022/08/09	0	53.25	0	0.00	53.20	0	29	0.07%
2022/07/27	0.1	52.80	0	0.00	52.85	0.1	30	0.17%
2022/07/12	0	0.00	0	50.95	49.61	0	34	-0.01%
2022/07/11	0.1	51.25	0	0.00	50.90	0.1	34	0.16%
2022/06/23	0.1	53.19	0	0.00	53.15	0.1	32	0.16%
2022/06/17	1	54.10	0	0.00	54.15	1	32	3.05%
2022/06/13	0.2	57.00	0	0.00	56.20	0.2	35	0.57%
2022/06/10	0	57.70	0	0.00	57.30	0	35	0.14%
2022/05/25	1	55.75	0.5	55.85	55.75	0.5	47	1.03%
2022/05/24	0.1	55.75	0	0.00	55.40	0.1	48	0.10%
2022/05/12	0	0.00	0.1	55.00	54.20	-0.1	54	-0.19%
2022/05/10	1.1	55.48	0	0.00	55.50	1.1	55	1.91%
2022/05/06	1.2	57.83	0	0.00	57.15	1.2	57	2.08%
2022/04/26	0	57.40	0	0.00	57.40	0	62	0.08%
2022/04/25	0	0.00	2	57.00	57.25	-2	62	-3.23%
2022/04/21	2	59.10	0	0.00	59.20	2	62	3.18%
2022/04/18	2	58.25	0	0.00	58.25	2	64	3.09%
2022/04/11	0	58.85	0	0.00	58.60	0	67	0.07%
2022/03/23	0	60.50	0	0.00	60.50	0	73	0.06%
2022/03/09	0	58.10	0	0.00	57.95	0	73	0.06%
2022/02/24	0	60.57	0	0.00	59.90	0	82	0.02%
2022/02/23	0	61.15	0	0.00	61.25	0	90	0.05%
2022/02/09	0	60.75	0	0.00	60.85	0	93	0.05%
2022/02/08	1	60.30	0	0.00	60.30	1	92	1.08%
2022/01/25	1	58.50	0	0.00	58.60	1	88	1.13%
2022/01/24	2	59.10	0	0.00	59.20	2	88	2.31%
2022/01/19	0	0.00	0	60.45	60.20	0	85	-0.04%
2022/01/18	0	60.50	0	0.00	60.60	0	86	0.03%
2022/01/10	0	60.10	0	0.00	60.05	0	82	0.06%
2022/01/06	1	60.70	0	0.00	60.30	1	80	1.24%
2022/01/04	0	0.00	0.1	61.10	60.95	-0.1	78	-0.13%
2021/12/30	1.2	60.91	0	0.00	60.80	1.2	76	1.51%
2021/12/07	0	0.00	0.1	59.70	59.55	-0.1	68	-0.15%
2021/12/03	0.1	59.50	0	0.00	59.35	0.1	69	0.14%
2021/12/02	0	59.95	0	0.00	59.00	0	69	0.01%
2021/11/29	0	59.00	0	0.00	58.95	0	64	0.02%
2021/11/26	0	0.00	0	59.45	59.25	0	62	-0.03%
2021/11/22	3	60.37	0	0.00	60.45	3	53	5.56%
2021/11/19	0	60.05	0	0.00	59.75	0	44	0.02%
2021/11/05	0	0.00	0.2	59.00	59.20	-0.2	43	-0.41%
2021/09/24	0	0.00	0.2	58.75	57.50	-0.2	55	-0.33%
2021/09/22	0.2	56.80	0	0.00	56.55	0.2	56	0.32%
2021/09/17	0	0.00	1	57.55	57.65	-1	56	-1.77%
2021/09/16	0	0.00	0.1	57.54	57.35	-0.1	57	-0.11%
2021/09/13	0.2	57.70	0.1	57.50	57.45	0.1	60	0.19%
2021/09/10	0	0.00	1	57.05	57.10	-1	61	-1.63%
2021/09/01	0.1	57.20	0	0.00	57.40	0.1	64	0.08%
2021/08/31	0	0.00	1	56.75	57.00	-1	64	-1.55%
2021/08/19	0.2	55.00	0	0.00	54.25	0.2	73	0.20%
2021/08/18	0	54.95	0	0.00	55.80	0	72	0.01%
2021/08/13	0	57.00	0	0.00	56.35	0	71	0.01%
2021/08/11	0.2	57.08	0	0.00	57.10	0.2	74	0.27%
2021/08/04	0	58.35	0	0.00	58.45	0	90	0.04%
2021/07/30	0	58.05	0	0.00	57.70	0	96	0.05%
2021/07/29	0.1	57.49	0	0.00	58.15	0.1	99	0.09%
2021/07/27	0.1	58.10	0	0.00	57.80	0.1	104	0.10%
2021/07/23	0.2	58.70	0	0.00	57.95	0.2	108	0.19%
2021/07/21	0.1	57.25	0	0.00	57.30	0.1	113	0.09%
2021/07/20	1.1	57.72	0	0.00	57.75	1.1	114	0.96%
2021/07/19	0.2	58.50	0	0.00	58.65	0.2	115	0.13%
2021/07/16	0.1	59.10	0	0.00	59.00	0.1	118	0.10%
2021/07/09	0	0.00	1	58.20	58.30	-1	119	-0.84%
2021/06/29	0.1	58.00	0	0.00	57.80	0.1	117	0.04%
2021/06/22	0.1	56.60	0	0.00	56.50	0.1	112	0.09%
2021/06/21	1	56.00	0	0.00	56.30	1	112	0.89%
2021/06/04	0	0.00	0.1	55.20	54.70	-0.1	103	-0.05%
2021/05/31	0.1	54.10	0	0.00	54.20	0.1	97	0.10%
2021/05/28	0	0.00	2	53.45	53.70	-2	96	-2.08%
2021/05/27	0	51.90	0	0.00	52.90	0	94	0.00%
2021/05/25	0.2	52.20	0	0.00	52.05	0.2	93	0.16%
2021/05/21	0.1	51.00	0	0.00	51.00	0.1	91	0.05%
2021/05/20	0.1	50.10	0	0.00	49.95	0.1	91	0.10%
2021/05/19	0	50.00	0	0.00	50.45	0	90	0.02%
2021/05/17	0.1	47.10	0	0.00	46.85	0.1	85	0.10%
2021/05/14	1	49.78	0	0.00	48.82	1	80	1.25%
2021/05/13	0.2	49.00	0	0.00	48.79	0.2	78	0.20%
2021/05/06	0.1	53.20	0	0.00	52.70	0.1	64	0.08%
2021/05/05	0.4	53.31	0	0.00	52.80	0.4	61	0.65%
2021/05/04	2	53.13	0	0.00	52.95	2	60	3.30%
2021/04/28	0.1	56.50	0	0.00	56.10	0.1	53	0.19%
2021/04/23	0.1	53.80	0	0.00	54.00	0.1	46	0.11%
2021/04/21	0.1	53.70	0	0.00	54.40	0.1	42	0.12%
2021/04/19	0.1	52.50	0	0.00	53.55	0.1	39	0.14%
2021/04/15	0.1	51.45	0	0.00	51.50	0.1	39	0.25%
2021/04/14	0	51.00	0	0.00	51.00	0	40	0.10%
2021/02/03	0.3	44.95	0	0.00	44.95	0.3	51	0.48%
2021/02/01	1	44.01	2	44.00	44.00	-1	52	-1.91%
2021/01/15	0.3	44.95	0	0.00	44.91	0.3	49	0.58%
2020/12/30	1	43.79	0	0.00	43.93	1	41	2.43%
2020/12/04	0	0.00	1	42.45	42.40	-1	37	-2.65%
2020/10/28	1	39.80	0	0.00	39.75	1	45	2.20%
2020/08/07	1	40.90	0	0.00	40.60	1	69	1.45%
2020/08/04	0	0.00	1	39.90	40.16	-1	66	-1.50%
2020/07/14	1	39.39	0	0.00	39.25	1	41	2.43%
2020/04/20	0	0.00	1	31.70	31.76	-1	41	-2.41%
2020/04/16	1	28.60	0	0.00	31.42	1	41	2.41%
2018/07/09	0	0.00	1	32.39	32.13	-1	21	-4.67%
2018/07/06	1	32.13	0	0.00	32.13	1	21	4.73%