台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    183
  • 產業
    上市0.00%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度 (00652)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23337.010.137.1037.012.95940.48%
2024/04/190.135.8000.0035.770.15910.02%
2024/04/170.136.3500.0036.500.15700.02%
2024/04/1600.000.336.5136.42-0.3567-0.05%
2024/04/1200.00037.4837.5105460.00%
2024/04/11137.3300.0037.3315460.18%
2024/04/10537.3800.0037.3555440.92%
2024/04/091537.500.137.4237.5014.95412.76%
2024/04/03036.7700.0036.7505440.00%
2024/04/021.136.8000.0036.791.15450.21%
2024/04/0100.000.336.9036.93-0.3544-0.05%
2024/03/27336.2500.0036.3735420.55%
2024/03/250.136.2400.0036.260.15410.01%
2024/03/2100.000.336.2036.35-0.3536-0.06%
2024/03/20435.8800.0035.8945420.74%
2024/03/19236.0200.0035.9925420.37%
2024/03/15535.9800.0035.9355320.94%
2024/03/146.135.855.335.8336.140.85300.15%
2024/03/13636.4100.0036.3365231.15%
2024/03/070.336.6000.0036.500.35100.05%
2024/03/06236.2300.0036.2724990.40%
2024/03/04436.3700.0036.3744880.82%
2024/02/29135.8500.0035.8614740.22%
2024/02/270.136.1900.0036.110.14640.02%
2024/02/26236.2000.0036.2024550.44%
2024/02/22135.9600.0035.9214360.23%
2024/02/2100.00036.1536.0604310.00%
2024/02/19235.8800.0035.7924130.48%
2024/02/16135.7700.0035.8713960.25%
2024/01/310.135.0300.0035.300.13310.03%
2024/01/30335.5100.0035.3833240.92%
2024/01/1800.000.435.3535.23-0.4280-0.14%
2024/01/1700.00036.2135.8202660.00%
2024/01/160.136.29136.2436.43-0.9261-0.36%
2024/01/1500.00035.7935.9802570.00%
2024/01/1100.000.235.2335.16-0.2254-0.07%
2023/12/290.234.8700.0035.000.22500.08%
2023/12/281.334.9500.0034.831.32460.53%
2023/12/270.134.9000.0034.880.12450.04%
2023/12/210.134.5700.0034.700.12400.05%
2023/12/1900.00135.2035.12-1234-0.43%
2023/12/180.135.050.235.3835.15-0.1236-0.05%
2023/12/1400.00134.5534.60-1223-0.45%
2023/12/1300.00934.3934.24-9218-4.12%
2023/12/120.134.4800.0034.480.12170.03%
2023/12/081034.3200.0034.33102154.64%
2023/12/0600.00034.1934.280217-0.01%
2023/11/30132.7000.0032.7812060.48%
2023/11/29132.6400.0032.6412060.48%
2023/11/240.132.6000.0032.620.12070.05%
2023/11/1000.00132.5532.60-1215-0.46%
2023/10/30132.0500.0032.2412370.42%
2023/10/26132.1600.0032.0012400.42%
2023/10/24132.5200.0032.5612480.40%
2023/10/230.432.8800.0032.830.42470.16%
2023/10/180.133.330.433.4133.31-0.3248-0.10%
2023/10/1700.000.233.3933.39-0.2248-0.09%
2023/10/031.532.9900.0032.991.52510.60%
2023/10/020.333.2100.0033.260.32480.10%
2023/09/260.133.1800.0033.180.12470.03%
2023/09/250.133.20133.1633.14-0.9254-0.37%
2023/09/210.133.3000.0033.180.12520.03%
2023/09/180.133.74733.7933.85-6.9252-2.73%
2023/09/15133.7300.0033.8012530.39%
2023/09/140.133.790.133.7033.670253-0.01%
2023/09/0800.00233.1033.10-2243-0.82%
2023/09/0700.00332.7632.81-3244-1.23%
2023/09/06132.8200.0032.8112430.41%
2023/09/04232.5600.0032.5922500.80%
2023/08/3100.00132.5232.54-1250-0.40%
2023/08/30032.6500.0032.6402500.00%
2023/08/280.132.3400.0032.470.12490.02%
2023/08/24232.8200.0032.8222520.79%
2023/08/231.232.5000.0032.541.22550.46%
2023/08/22032.5100.0032.5402560.00%
2023/08/21132.2400.0032.3312560.39%
2023/08/181.132.1900.0032.191.12560.42%
2023/08/1600.00232.1632.35-2257-0.78%
2023/08/15332.3900.0032.4532571.17%
2023/08/020.132.66332.8832.66-2.9268-1.08%
2023/08/01132.9800.0032.9112670.37%
2023/07/31032.7100.0032.8102660.00%
2023/07/2500.000.833.1833.01-0.8266-0.29%
2023/07/21132.9300.0032.9012660.37%
2023/07/18132.7000.0032.7112660.37%
2023/07/13332.6300.0032.5232661.12%
2023/07/1000.00232.1732.31-2271-0.75%
2023/07/07232.36332.2832.29-1267-0.37%
2023/07/0400.000.532.4532.38-0.5267-0.19%
2023/06/3000.00231.6631.72-2264-0.76%
2023/06/21330.9900.0031.0232621.14%
2023/05/2900.00130.3330.34-1302-0.33%
2023/05/19129.7300.0029.5913090.32%
2023/05/18029.9100.0029.9103110.01%
2023/05/1600.000.130.1830.18-0.1306-0.02%
2023/05/1100.00130.0130.04-1302-0.33%
2023/05/1000.00129.9429.90-1300-0.33%
2023/05/0200.00129.8929.93-1351-0.28%
2023/04/240.329.0200.0028.940.33620.09%
2023/04/120.129.0200.0029.050.13470.03%
2023/04/110.128.9500.0029.020.13480.02%
2023/04/100.329.0100.0028.910.33440.10%
2023/04/0700.00128.9628.96-1345-0.29%
2023/03/270.428.0000.0027.860.43270.11%
2023/03/24127.8300.0027.8313250.31%
2023/03/17128.0200.0028.0113100.32%
2023/03/150.128.2400.0028.170.12970.03%
2023/03/130.328.88128.7928.84-0.7287-0.23%
2023/03/090.129.3100.0029.300.12810.04%
2023/03/010.428.5100.0028.620.42710.16%
2023/02/22228.8300.0028.7922600.77%
2023/02/1600.00129.3129.38-1253-0.39%
2023/02/130.329.0000.0028.840.32500.14%
2023/02/101.328.83228.8528.88-0.7245-0.27%
2023/02/090.328.8500.0028.900.32480.14%
2023/02/0800.00128.7128.85-1242-0.41%
2023/02/06228.76128.8028.6912370.42%
2023/02/03228.4400.0028.4222330.86%
2023/01/30229.4200.0029.5021931.03%
2023/01/1700.00429.4529.69-4187-2.13%
2022/12/2100.00130.1330.35-1182-0.55%
2022/12/02131.4100.0031.4111900.53%
2022/11/23130.9600.0030.8211860.54%
2022/11/16231.0100.0031.0321831.09%
2022/10/21229.8000.0030.0621511.32%
2022/10/1800.00529.9229.95-5141-3.53%
2022/09/300.128.7200.0028.970.11230.08%
2022/09/13130.6300.0030.7511060.94%
2022/09/05129.4700.0029.721941.06%
2022/08/29128.7000.0028.881931.07%
2022/08/1100.00129.4329.42-187-1.14%
2022/07/06126.2600.0026.321751.33%
2022/07/0500.00326.3726.47-373-4.08%
2022/06/3000.00126.2926.28-176-1.30%
2022/04/1800.001028.8728.64-10146-6.83%
2022/04/15228.9000.0028.9521461.36%
2022/04/11529.6200.0029.6051563.20%
2022/04/08329.47129.5029.5621551.28%
2022/04/0700.00229.5829.49-2154-1.29%
2022/04/06229.5900.0029.5921521.31%
2022/01/24128.6000.0028.5711570.64%
2022/01/1700.002.829.8029.89-2.8158-1.74%
2022/01/0700.00129.4129.45-1153-0.65%
2022/01/0500.00129.2029.31-1148-0.67%
2022/01/0300.000.129.0128.93-0.1144-0.07%
2021/12/2100.000.128.0027.78-0.1150-0.07%
2021/12/17128.100.128.0027.9111510.63%
2021/12/08128.7000.0028.7811500.66%
2021/12/07128.0800.0028.2711490.67%
2021/12/06128.5300.0028.3911480.67%
2021/12/0300.00028.6528.850145-0.01%
2021/11/30128.2800.0028.6611460.68%
2021/11/29128.2700.0028.3911440.69%
2021/11/26029.0000.0029.0001400.01%
2021/11/2400.00129.0629.18-1141-0.71%
2021/11/23128.75128.8728.9001410.00%
2021/11/22329.3800.0029.3031422.11%
2021/11/18129.6000.0029.6311400.71%
2021/11/160.129.8000.0029.860.11370.04%
2021/11/110.329.5000.0029.480.31380.22%
2021/11/10029.6000.0029.8101410.02%
2021/11/080.229.8100.0029.840.21430.14%
2021/11/01129.2700.0029.3011450.69%
2021/10/291.229.4000.0029.471.21490.81%
2021/10/2600.00130.1029.86-1141-0.71%
2021/10/21230.020.130.1029.781.91361.37%
2021/10/121.129.4800.0029.571.11280.86%
2021/10/060.129.5000.0029.450.11260.08%
2021/10/0500.000.229.0029.22-0.2125-0.14%
2021/09/290.129.1900.0029.100.11210.11%
2021/09/28129.6900.0029.6511190.83%
2021/09/2300.00129.4229.42-1115-0.87%
2021/09/14128.8200.0028.8211130.88%
2021/09/070.228.8800.0028.770.21240.14%
2021/08/1700.00127.3327.31-1128-0.78%
2021/08/1300.000.227.0927.06-0.2128-0.15%
2021/08/0600.00126.9126.92-1143-0.70%
2021/08/0500.00126.8226.74-1142-0.70%
2021/07/28125.9000.0025.9011800.55%
2021/07/2600.000.126.2526.38-0.1190-0.05%
2021/07/0900.00526.0026.15-5240-2.08%
2021/07/02126.1000.0026.0412540.39%
2021/07/010.126.1000.0026.060.12550.02%
2021/06/3000.00126.2726.28-1257-0.39%
2021/06/170.126.0600.0026.190.12650.02%
2021/06/1600.00126.4126.31-1269-0.37%
2021/06/1000.00226.2926.29-2269-0.74%
2021/06/030.126.04126.0726.07-1275-0.34%
2021/06/01026.3200.0026.3102780.01%
2021/05/310.126.0000.0026.320.12780.02%
2021/05/280.126.0000.0026.200.12760.02%
2021/05/27125.7800.0025.9012710.37%
2021/05/2600.00125.7225.78-1270-0.39%
2021/05/2500.00125.7625.77-1269-0.37%
2021/05/1000.00124.9824.97-1258-0.39%
2021/05/07124.8900.0024.8512540.41%
2021/04/29124.8900.0024.7512250.44%
2021/04/22223.9300.0024.0522150.93%
2021/04/15324.4700.0024.4531971.52%
2021/04/08125.4600.0025.4611910.52%
2021/04/07525.4200.0025.4651912.61%
2021/04/06525.4700.0025.5651922.59%
2021/03/26325.4800.0025.4531941.54%
2021/03/02325.1800.0025.2831981.51%
2021/02/25125.7300.0025.8612000.50%
2021/02/22125.7500.0025.6312060.49%
2021/02/0100.001523.3723.38-15217-6.90%
2020/12/311324.021324.0023.9902290.00%
2020/12/1000.00123.2523.20-1252-0.40%
2020/11/1900.00122.5022.55-1328-0.30%
2020/11/17222.4100.0022.3023430.58%
2020/11/1600.00122.3322.35-1356-0.28%
2020/10/2100.00121.2621.25-1453-0.22%
2020/10/15221.3500.0021.3824790.42%
2020/10/14121.2100.0021.1514870.21%
2020/09/29120.3300.0020.2515100.20%
2020/09/2500.00119.7519.75-1525-0.19%
2020/09/14220.9700.0021.1025890.34%
2020/09/04120.9700.0020.9116330.16%
2020/08/19220.6600.0020.7027380.27%
2020/08/05120.0500.0020.2117980.13%
2020/07/29220.3800.0020.3628070.25%
2020/07/06119.5600.0019.5817940.13%
2020/07/03119.2600.0019.2517980.13%
2020/06/30118.7100.0018.7317910.13%
2020/06/24318.9900.0018.9037940.38%
2020/06/2300.00118.7118.69-1790-0.13%
2020/06/22118.4400.0018.5717920.13%
2020/06/18317.8300.0017.9237940.38%
2020/06/16118.1600.0018.2317800.13%
2020/06/12117.7000.0017.7417690.13%
2020/06/0300.001018.7318.70-10669-1.49%
2020/06/011018.2300.0018.23106361.57%
2020/05/29217.4000.0017.5026130.33%
2020/05/2700.00416.7716.84-4593-0.67%
2020/05/26116.8400.0016.8415680.18%
2020/05/12116.9400.0016.9614280.23%
2020/05/06116.9500.0017.2313850.26%
2020/04/30217.8900.0018.2623470.58%
2020/04/29117.3300.0017.3813370.30%
2020/04/27117.2600.0017.2613270.31%
2020/04/20116.9200.0017.0513120.32%
2020/04/17116.9400.0016.8213110.32%
2020/04/06115.2200.0015.5012210.45%
2020/03/27116.27116.6116.2701910.00%
2020/03/23114.6000.0014.5011440.69%
2020/03/1900.004215.0214.95-42141-29.60%
2020/03/18217.3000.0016.9421351.48%
2020/03/13117.4000.0018.0511310.76%
2020/03/12118.85118.6018.5801220.00%
2020/03/03121.6600.0021.6211070.93%
2020/03/0200.00222.1022.11-298-2.03%
2020/02/24123.5700.0023.551941.06%
2020/01/20224.1600.0023.9721091.82%
2019/12/27224.0600.0024.0621041.91%
2019/11/0500.00123.9024.00-1177-0.56%
2019/10/07222.8700.0022.8921801.11%
2019/09/24123.8000.0023.5511650.60%
2019/09/16122.7100.0022.7011300.76%
2019/07/31123.4900.0023.491941.05%
2019/07/29123.9800.0023.941921.09%
2019/07/24124.0500.0024.031901.11%
2019/04/22224.4400.0024.2921671.20%
2018/08/0600.00124.4324.42-170-1.41%
2018/07/1200.00123.6023.57-169-1.44%
2018/06/2500.00123.2323.25-169-1.44%
2018/02/0500.00223.4523.45-2108-1.84%
2018/01/1500.00123.6523.73-198-1.01%
富邦印度 相關文章
富邦印度 相關影音