台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,472
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2615.518.33318.4518.1512.51,0791.16%
2024/03/25318.0500.0018.2031,0720.28%
2024/03/22118.30118.2518.2501,0770.00%
2024/03/21218.3500.0018.3521,1280.18%
2024/03/20018.45518.2018.15-51,135-0.44%
2024/03/193.518.6900.0018.453.51,1130.31%
2024/03/1800.00318.4018.35-31,098-0.27%
2024/03/150.118.7000.0018.700.11,0800.01%
2024/03/140.419.2200.0019.050.41,0570.04%
2024/03/125.219.3500.0019.355.21,0470.50%
2024/03/11619.3000.0019.2061,0660.56%
2024/03/07119.3000.0019.2511,0880.09%
2024/03/0500.00219.8019.80-21,038-0.19%
2024/03/042.119.9500.0019.902.11,0340.20%
2024/02/271020.50520.3020.3051,0180.49%
2024/02/26120.50120.5520.5001,0100.00%
2024/02/22120.8000.0020.8011,0150.10%
2024/02/201120.9500.0021.05111,0381.06%
2024/02/1600.002.120.6520.65-2.11,102-0.19%
2024/02/1500.00020.5520.3501,1020.00%
2024/02/020.120.7000.0020.500.11,1080.00%
2024/01/3100.00720.7520.55-71,148-0.61%
2024/01/2900.00320.9020.85-31,189-0.25%
2024/01/2400.00520.7020.55-51,226-0.41%
2024/01/23520.3000.0020.3051,2350.40%
2024/01/22120.20720.2520.20-61,233-0.49%
2024/01/151021.4000.0021.40101,2410.81%
2024/01/100.121.8300.0021.650.11,4820.00%
2024/01/031922.5000.0022.35191,5991.19%
2023/12/294.122.3000.0022.304.11,6000.26%
2023/12/2600.00322.6022.60-31,648-0.18%
2023/12/25322.1500.0022.2531,6610.18%
2023/12/22422.7500.0022.6041,6770.24%
2023/12/18523.651523.6723.60-101,683-0.59%
2023/12/150.223.25123.0523.05-0.81,646-0.05%
2023/12/141022.7300.0022.70101,6860.59%
2023/12/13122.5000.0022.5011,7030.06%
2023/12/12122.5000.0022.5511,7400.06%
2023/12/11522.7000.0022.7051,7920.28%
2023/12/081022.85123.0023.0591,9160.47%
2023/12/05223.4500.0023.2022,1650.09%
2023/12/04423.73323.8023.7512,1600.05%
2023/11/29323.3500.0023.4032,2460.13%
2023/11/27123.3500.0023.2512,2680.04%
2023/11/22123.2000.0023.2512,2830.04%
2023/11/1600.001123.2823.35-112,293-0.48%
2023/11/1500.00222.6822.90-22,262-0.09%
2023/11/14121.90122.0022.1002,2570.00%
2023/11/13122.1000.0022.0012,2870.04%
2023/11/10122.3000.0022.3512,3250.04%
2023/11/0800.00522.5522.65-52,406-0.21%
2023/11/0700.00122.5022.25-12,426-0.04%
2023/11/0600.00522.6622.70-52,453-0.20%
2023/11/031022.25222.3522.2582,4810.32%
2023/10/31121.4500.0021.3512,7170.04%
2023/10/300.121.7500.0021.700.12,9850.00%
2023/10/239.121.6100.0021.559.13,3860.27%
2023/10/202121.505221.6821.70-313,400-0.91%
2023/10/194722.49122.1022.10463,4111.35%
2023/10/181122.902023.3823.55-93,345-0.27%
2023/10/172123.2200.0023.05213,2770.64%
2023/10/16223.3300.0023.5023,3000.06%
2023/10/1300.00122.8522.90-13,329-0.03%
2023/10/11122.8500.0022.8013,3400.03%
2023/10/06623.5000.0023.7563,2910.18%
2023/10/05923.5600.0023.6093,2910.27%
2023/10/04323.4500.0023.4033,2930.09%
2023/10/031024.0500.0023.95103,2830.30%
2023/10/02424.5300.0024.4543,2720.12%
2023/09/28124.65124.7524.9003,2660.00%
2023/09/27124.3500.0024.4013,2500.03%
2023/09/26324.4500.0024.4533,2130.09%
2023/09/25225.1500.0025.1523,1820.06%
2023/09/211.125.6000.0025.401.13,1630.03%
2023/09/1900.005426.4926.35-543,136-1.72%
2023/09/15426.06426.2026.0003,0570.00%
2023/09/141326.16426.4826.5093,0190.30%
2023/09/131.126.581526.7926.45-13.92,970-0.47%
2023/09/12125.60225.8325.60-12,858-0.03%
2023/09/111326.14525.9925.7082,8030.29%
2023/09/081325.304125.9426.25-282,718-1.03%
2023/09/07124.9000.0024.9012,5850.04%
2023/09/061024.6500.0024.75102,5750.39%
2023/09/05125.00125.0025.0002,5560.00%
2023/09/042525.04925.3425.45162,5310.63%
2023/09/011524.45224.4024.30132,4790.52%
2023/08/3100.00124.1024.15-12,478-0.04%
2023/08/29223.15223.1023.3002,4630.00%
2023/08/280.122.8500.0022.750.12,4670.00%
2023/08/2300.00723.2523.05-72,480-0.28%
2023/08/22123.05123.1023.0002,4690.00%
2023/08/21123.6000.0023.5012,4670.04%
2023/08/18223.75324.2223.80-12,462-0.04%
2023/08/16523.8100.0023.5052,4060.21%
2023/08/15224.5000.0024.7522,3670.08%
2023/08/144.224.6600.0024.304.22,3300.18%
2023/08/1000.00325.7025.65-32,277-0.13%
2023/08/0800.00326.0025.65-32,190-0.14%
2023/08/0700.00126.1525.80-12,127-0.05%
2023/08/04324.95125.4025.4022,0500.10%
2023/08/02826.04926.4725.55-11,954-0.05%
2023/08/0100.00624.4324.60-61,685-0.36%
2023/07/31324.152024.2224.30-171,636-1.04%
2023/07/28523.35823.6423.25-31,510-0.20%
2023/07/27323.0500.0022.8531,4400.21%
2023/07/2600.00122.4022.25-11,382-0.07%
2023/07/2500.00121.8022.10-11,344-0.07%
2023/07/24322.1300.0022.0031,3060.23%
2023/07/21322.5200.0022.4531,2660.24%
2023/07/20122.952123.2122.85-201,236-1.62%
2023/07/19222.75222.5522.8501,2010.00%
2023/07/1800.00822.9822.95-81,173-0.68%
2023/07/172322.4700.0022.55231,1392.02%
2023/07/14322.3500.0022.3531,1350.26%
2023/07/121022.5000.0022.40101,1360.88%
2023/07/11322.6500.0022.6531,1390.26%
2023/07/06623.2200.0023.0061,1510.52%
2023/07/03123.7500.0023.6511,1940.08%
2023/06/28323.4500.0023.3531,2180.25%
2023/06/273.123.6000.0023.503.11,2240.25%
2023/06/26323.7500.0023.7531,2240.24%
2023/06/211.123.8100.0023.951.11,2270.09%
2023/06/201323.9700.0024.00131,2421.05%
2023/06/1900.00424.4524.20-41,273-0.31%
2023/06/162024.30524.3324.25151,3031.15%
2023/06/151.123.960.323.8523.950.91,3240.06%
2023/06/14124.1500.0024.1511,4150.07%
2023/06/134.423.8800.0024.004.41,4520.30%
2023/06/0900.00124.3024.20-11,585-0.06%
2023/06/076.123.9800.0024.056.11,6980.36%
2023/06/06224.55124.6024.3011,7170.06%
2023/06/0500.004.124.2024.30-4.11,732-0.24%
2023/06/02123.7500.0023.7511,7520.06%
2023/05/31223.6500.0023.6021,8810.11%
2023/05/30123.8500.0023.9011,9440.05%
2023/05/29423.9500.0023.8541,9830.20%
2023/05/26124.3000.0024.3011,9900.05%
2023/05/25324.2000.0024.2032,0050.15%
2023/05/241124.6500.0024.85112,0260.54%
2023/05/2300.00124.6524.60-12,030-0.05%
2023/05/18224.3000.0023.9522,0450.10%
2023/05/1600.00123.6023.65-12,050-0.05%
2023/05/150.123.2000.0023.200.12,0410.00%
2023/05/12123.4000.0023.5012,0760.05%
2023/05/11123.4000.0023.3012,0910.05%
2023/05/05124.1000.0024.1512,2960.04%
2023/05/04524.20624.4024.60-12,351-0.04%
2023/05/037.124.1600.0024.057.12,4340.29%
2023/05/02124.8500.0024.8512,4440.04%
2023/04/2800.00225.0025.05-22,520-0.08%
2023/04/25125.30025.5524.9012,6770.04%
2023/04/2400.00025.3525.3502,7450.00%
2023/04/210.125.3900.0025.050.12,8530.00%
2023/04/200.225.901025.7525.55-9.83,105-0.32%
2023/04/191.126.311226.2826.15-113,129-0.35%
2023/04/182.126.731026.7526.75-83,150-0.25%
2023/04/14226.881627.0127.00-143,221-0.43%
2023/04/13327.0000.0026.8033,2650.09%
2023/04/1200.0012.127.0026.95-12.13,314-0.36%
2023/04/110.126.7000.0026.700.13,3560.00%
2023/04/1000.00427.0027.00-43,443-0.12%
2023/04/07227.05227.1827.0503,5350.00%
2023/04/0600.00426.8026.70-43,604-0.11%
2023/03/300.126.0500.0026.050.14,0590.00%
2023/03/28125.8500.0025.9014,1710.02%
2023/03/273.126.0000.0026.053.14,2160.07%
2023/03/2410.126.4000.0026.3510.14,3110.23%
2023/03/224.126.3600.0026.154.14,5850.09%
2023/03/216.226.5000.0026.306.24,7360.13%
2023/03/20127.253.227.0927.10-2.25,044-0.04%
2023/03/17126.60127.0026.7505,3370.00%
2023/03/16225.50125.7025.6015,2540.02%
2023/03/15126.10126.4025.7505,2240.00%
2023/03/1410.125.90325.8226.207.15,2050.14%
2023/03/132426.18425.9526.00205,1150.39%
2023/03/10627.0900.0026.7065,0510.12%
2023/03/0910.127.7100.0027.5510.15,0470.20%
2023/03/081.127.9200.0028.051.15,1040.02%
2023/03/06228.45428.4628.20-25,067-0.04%
2023/03/0300.001527.6727.55-154,959-0.30%
2023/03/02727.63128.2527.5564,9460.12%
2023/03/015.127.7400.0027.705.14,8700.10%
2023/02/241028.3000.0028.55104,8280.21%
2023/02/232428.3600.0028.25244,8010.50%
2023/02/22127.8500.0028.4514,8030.02%
2023/02/2100.00228.2028.15-24,793-0.04%
2023/02/20128.05128.0528.0004,8000.00%
2023/02/17327.6700.0027.7034,7990.06%
2023/02/16327.8500.0027.7534,8210.06%
2023/02/150.127.7000.0027.700.14,8150.00%
2023/02/1400.001227.7527.90-124,801-0.25%
2023/02/13126.50526.7927.35-44,788-0.08%
2023/02/1015.126.7600.0026.7015.14,7910.32%
2023/02/092.227.2500.0027.202.24,7690.05%
2023/02/0700.00127.8027.80-14,760-0.02%
2023/02/060.227.45127.2027.45-0.84,745-0.02%
2023/02/0310.627.60327.2827.207.64,6960.16%
2023/02/027.228.4600.0028.357.24,5430.16%
2023/02/0100.00328.9729.20-34,474-0.07%
2023/01/312.228.1100.0028.152.24,3740.05%
2023/01/301028.754.129.4628.705.94,3230.14%
2023/01/17428.83528.5229.10-14,240-0.02%
2023/01/16127.8000.0027.9014,1600.02%
2023/01/1100.00328.0528.30-34,036-0.07%
2023/01/10927.715427.8328.00-453,929-1.15%
2023/01/0900.00326.8726.80-33,662-0.08%
2023/01/062326.19326.1226.50203,6170.55%
2023/01/05226.1000.0025.8023,5950.06%
2023/01/04226.80326.6326.75-13,532-0.03%
2023/01/03326.85426.7826.70-13,506-0.03%
2022/12/30126.404026.5026.40-393,446-1.13%
2022/12/29226.5500.0026.8023,3830.06%
2022/12/2800.0013.126.9027.10-13.13,335-0.39%
2022/12/27227.102727.0026.55-253,238-0.77%
2022/12/26626.351026.9026.90-43,138-0.13%
2022/12/2326.126.526.626.1926.5019.53,0550.64%
2022/12/221.625.5625.125.3926.20-23.52,820-0.83%
2022/12/21323.73423.9524.05-12,646-0.04%
2022/12/202024.33124.2523.45192,6350.72%
2022/12/192.124.65124.8524.401.12,5620.04%
2022/12/16825.43125.3525.2572,5080.28%
2022/12/15425.648.225.8225.80-4.22,413-0.17%
2022/12/1417.125.051425.4525.353.12,2530.14%
2022/12/133.125.52925.6425.90-62,115-0.28%
2022/12/121625.341824.7625.60-21,944-0.10%
2022/12/0900.0037.124.2724.35-37.11,596-2.32%
2022/12/0800.00222.1522.15-21,270-0.16%
2022/12/07121.50121.4021.5001,2600.00%
2022/12/06121.85122.1021.7001,2580.00%
2022/12/0500.00122.5522.45-11,245-0.08%
2022/12/0123.122.29122.1022.1022.11,2281.80%
2022/11/306.122.721722.6922.35-111,197-0.91%
2022/11/2900.00121.5521.55-11,118-0.09%
2022/11/2800.00421.6121.60-41,131-0.35%
2022/11/25221.10221.3321.0501,1170.00%
2022/11/2400.00120.9520.95-11,107-0.09%
2022/11/230.120.6000.0020.650.11,1030.01%
2022/11/18320.7200.0020.7031,1330.26%
2022/11/1700.00720.9921.15-71,134-0.62%
2022/11/16220.3000.0020.3021,1180.18%
2022/11/15121.05220.9821.05-11,105-0.09%
2022/11/141020.45920.7220.8511,0940.09%
2022/11/11620.60320.5020.2031,0690.28%
2022/11/090.120.4000.0020.450.11,0790.01%
2022/11/04119.45119.4019.6001,0660.00%
2022/11/0200.00119.6019.75-11,092-0.09%
2022/11/0100.00120.1520.10-11,114-0.09%
2022/10/28119.9000.0019.8011,2220.08%
2022/10/2700.00119.9520.00-11,230-0.08%
2022/10/25119.3500.0019.3011,2440.08%
2022/10/24119.4000.0019.4011,2510.08%
2022/10/21119.8000.0019.8011,3090.08%
2022/10/20119.65120.1020.6001,3660.00%
2022/10/1800.00119.6019.95-11,365-0.07%
2022/10/17119.2500.0019.4511,3660.07%
2022/10/12519.9400.0020.2051,3710.36%
2022/10/0700.001020.7020.65-101,377-0.73%
2022/10/04120.50120.5520.6001,4670.00%
2022/09/30319.9500.0020.5031,5050.20%
2022/09/291219.8000.0020.20121,5380.78%
2022/09/2800.001120.0619.50-111,517-0.72%
2022/09/271120.5300.0020.35111,4930.74%
2022/09/26821.0000.0020.6581,4710.54%
2022/09/21322.3500.0022.2031,4560.21%
2022/09/20122.3000.0022.3511,4550.07%
2022/09/1200.00123.4523.45-11,465-0.07%
2022/09/08322.30322.9023.2001,4680.00%
2022/09/07122.6500.0022.6011,4560.07%
2022/09/060.122.8500.0022.800.11,4630.00%
2022/09/020.823.8000.0022.850.81,4570.06%
2022/09/01223.3000.0023.3521,4400.14%
2022/08/300.123.5000.0023.450.11,4540.01%
2022/08/29323.5500.0023.5531,4540.21%
2022/08/251.224.3100.0024.301.21,4400.08%
2022/08/230.123.9000.0023.800.11,4270.01%
2022/08/17224.3000.0024.1021,4270.14%
2022/08/1600.000.124.2024.00-0.11,417-0.01%
2022/08/152023.9000.0024.15201,4221.41%
2022/08/1200.00324.1023.95-31,419-0.21%
2022/08/11223.55123.6523.6511,4120.07%
2022/08/1000.00123.4023.15-11,414-0.07%
2022/08/09022.94323.0023.00-31,400-0.21%
2022/08/08322.4000.0022.5531,3970.22%
2022/08/051.122.85422.8022.85-31,382-0.21%
2022/08/045.123.5100.0022.755.11,4170.36%
2022/08/03124.8000.0024.8011,3380.07%
2022/08/02225.1500.0025.1021,3700.15%
2022/07/29225.10125.1025.1511,4160.07%
2022/07/2816.125.461025.4025.056.11,4120.43%
2022/07/27627.930.727.6527.855.31,3520.39%
2022/07/26528.74628.5328.40-11,290-0.08%
2022/07/25128.3500.0028.5011,2670.08%
2022/07/22128.1500.0028.4011,2610.08%
2022/07/206.128.54228.5528.154.11,2830.32%
2022/07/1900.00628.2028.20-61,288-0.47%
2022/07/15326.9800.0026.9031,2870.23%
2022/07/14126.60127.2027.1501,2920.00%
2022/07/13426.98627.1527.00-21,284-0.16%
2022/07/12426.1100.0025.8541,2650.32%
2022/07/08227.9000.0027.8521,2350.16%
2022/07/06528.8200.0028.5051,2060.41%
2022/07/01330.00130.1129.5021,2960.15%
2022/06/30231.10431.0530.60-21,303-0.15%
2022/06/24131.00931.2531.35-81,376-0.58%
2022/06/2300.00130.6030.60-11,410-0.07%
2022/06/22230.4000.0030.1521,5040.13%
2022/06/2100.002.130.8131.00-2.11,587-0.13%
2022/06/1700.005.631.3031.20-5.61,674-0.33%
2022/06/15132.10132.5032.2001,7270.00%
2022/06/14331.6500.0032.2031,7490.17%
2022/06/133.232.27332.3032.100.21,7700.01%
2022/06/1000.00132.8532.90-11,796-0.06%
2022/06/09132.5500.0032.9011,8190.05%
2022/06/0800.001132.7832.85-111,848-0.60%
2022/06/072031.9000.0032.30201,8681.07%
2022/06/06331.9500.0032.0531,8780.16%
2022/06/020.131.65131.7031.85-11,960-0.05%
2022/06/0100.00131.6531.80-12,044-0.05%
2022/05/302.231.2000.0031.352.22,3470.09%
2022/05/2700.00030.9030.9002,4620.00%
2022/05/2400.003330.9930.80-332,629-1.26%
2022/05/23130.9500.0030.8512,6510.04%
2022/05/20131.15130.9531.1002,7400.00%
2022/05/19130.35130.5030.7502,7900.00%
2022/05/18030.75131.1031.10-12,821-0.04%
2022/05/1730.130.15330.3530.3027.12,8390.95%
2022/05/1600.00329.8529.65-32,916-0.10%
2022/05/13229.3000.0029.6022,9690.07%
2022/05/12729.42129.3528.8563,2370.19%
2022/05/11330.12330.2530.0503,3400.00%
2022/05/10430.5100.0030.7043,4030.12%
2022/05/09531.9300.0031.6053,3780.15%
2022/05/06133.10533.0533.05-43,367-0.12%
2022/05/05633.8000.0033.8063,3830.18%
2022/05/040.133.3000.0033.600.13,3970.00%
2022/04/27232.60232.9332.5503,4790.00%
2022/04/251133.109.733.0233.101.43,5600.04%
2022/04/220.133.7000.0033.650.13,5530.00%
2022/04/20133.601133.4933.85-103,598-0.28%
2022/04/1900.00833.3033.45-83,615-0.22%
2022/04/18033.152033.2033.15-203,647-0.55%
2022/04/14133.85333.9533.95-23,927-0.05%
2022/04/13533.9000.0033.9053,9680.13%
2022/04/121.133.5500.0033.251.13,9980.03%
2022/04/111.133.620.334.0033.600.94,0140.02%
2022/04/081.334.2000.0034.401.34,0030.03%
2022/04/071.834.8600.0034.201.84,0100.04%
2022/04/06835.000.135.1034.9583,9990.20%
2022/04/01435.25134.8535.2534,0000.07%
2022/03/311.135.15135.2035.000.14,0050.00%
2022/03/30135.25635.3335.35-54,031-0.12%
2022/03/29535.2000.0035.3054,0530.12%
2022/03/28535.20235.2335.5034,1450.07%
2022/03/251.236.041136.0435.95-9.84,160-0.24%
2022/03/24135.9033.435.8435.90-32.44,090-0.79%
2022/03/23535.55535.2535.5504,0310.00%
2022/03/221.134.9900.0034.951.13,9820.03%
2022/03/21635.216.135.1435.15-0.14,0030.00%
2022/03/181334.911334.7334.7004,0140.00%
2022/03/160.133.7600.0033.700.14,0920.00%
2022/03/151.233.8600.0033.801.24,1080.03%
2022/03/14234.2500.0034.1524,1550.05%
2022/03/111034.2300.0034.20104,1890.24%
2022/03/1012.334.370.134.4534.3012.24,2010.29%
2022/03/09434.0400.0034.0044,2250.09%
2022/03/083.234.12133.8033.702.24,2610.05%
2022/03/071034.6000.0034.60104,2260.24%
2022/03/0416.435.73235.6835.6014.44,2530.34%
2022/03/03136.204436.1336.25-434,266-1.01%
2022/03/02335.501536.0835.45-124,168-0.29%
2022/03/0100.00635.6635.60-64,205-0.14%
2022/02/2500.004.234.4534.55-4.24,292-0.10%
2022/02/2413.134.28235.1534.2011.14,3340.25%
2022/02/23335.20135.2035.0524,3510.05%
2022/02/222.135.372035.9034.90-184,492-0.40%
2022/02/21235.4500.0035.5024,5320.04%
2022/02/18535.1500.0035.1554,5920.11%
2022/02/17035.30135.2035.25-14,631-0.02%
2022/02/16635.27735.1335.35-14,720-0.02%
2022/02/1528.135.4600.0035.2528.14,8480.58%
2022/02/144.335.8221.136.0035.55-16.84,982-0.34%
2022/02/11535.655335.3335.65-485,007-0.96%
2022/02/1000.00735.0135.10-74,961-0.14%
2022/02/0900.00134.4034.55-15,178-0.02%
2022/02/085.134.5000.0034.555.15,2610.10%
2022/02/07833.761.233.5534.306.95,3450.13%
2022/01/25333.05133.1033.0025,6900.04%
2022/01/24133.205233.3033.35-515,776-0.88%
2022/01/2100.001.534.2333.90-1.55,853-0.02%
2022/01/20134.25134.5034.2505,9750.00%
2022/01/19234.85134.6034.2016,0550.02%
2022/01/1800.001.134.4134.25-1.16,154-0.02%
2022/01/1700.00133.6533.80-16,283-0.02%
2022/01/140.133.70633.6333.70-5.96,577-0.09%
2022/01/13534.10434.0034.0016,7560.01%
2022/01/12633.53533.4633.7516,9940.01%
2022/01/114.133.4600.0033.554.17,1920.06%
2022/01/1023.134.08434.0333.8019.17,5610.25%
2022/01/071535.111935.5634.75-47,773-0.05%
2022/01/0600.0010134.6335.00-1018,183-1.23% 大賣/鉅額交易
2022/01/040.134.905.135.1034.90-59,196-0.05%
2022/01/0314034.9600.0035.051409,6641.45% 大買/鉅額交易
2021/12/3000.00134.9534.70-110,188-0.01%
2021/12/2900.00334.6734.80-310,745-0.03%
2021/12/28534.4000.0034.35511,3260.04%
2021/12/27834.381.134.3534.306.911,9030.06%
2021/12/2400.002635.0034.60-2612,609-0.21%
2021/12/230.234.753234.7034.60-31.913,998-0.23%
2021/12/22434.532734.6534.65-2316,436-0.14%
2021/12/21534.101034.1734.10-517,341-0.03%
2021/12/202133.7600.0033.552118,7100.11%
2021/12/179.133.46133.5533.458.119,1430.04%
2021/12/161233.39133.3033.301119,4820.06%
2021/12/15633.3500.0033.35619,6110.03%
2021/12/14433.6600.0033.50419,9830.02%
2021/12/1325.134.0900.0033.8025.120,1890.12%
2021/12/101634.32334.4534.301320,1810.06%
2021/12/097.134.561.134.6034.60620,1750.03%
2021/12/0800.004835.1334.90-4820,189-0.24%
2021/12/07434.901235.1035.10-820,142-0.04%
2021/12/061.934.36134.6034.650.920,1170.00%
2021/12/03934.291.234.5834.307.820,1290.04%
2021/12/02433.741133.9833.75-720,109-0.03%
2021/12/01834.0900.0034.20820,1430.04%
2021/11/30934.04133.8033.90820,1910.04%
2021/11/294834.2012.234.1934.1535.920,2350.18%
2021/11/2610.235.45935.1835.151.220,2510.01%
2021/11/251235.841035.9535.75220,2680.01%
2021/11/249.235.4827.535.6335.90-18.420,156-0.09%
2021/11/231534.96134.9034.851420,0570.07%
2021/11/2216.134.95234.8534.8514.120,0730.07%
2021/11/191135.315.335.6535.005.720,0290.03%
2021/11/1836.134.951.134.9135.053519,9730.18%
2021/11/171235.04335.0535.00919,9240.05%
2021/11/1621.135.411.535.3835.3519.619,8460.10%
2021/11/151835.63735.6335.501119,8650.06%
2021/11/1211.136.262836.2735.90-16.919,827-0.09%
2021/11/112635.79735.7735.751919,6430.10%
2021/11/104036.361937.0736.152119,5000.11%
2021/11/09736.25736.5436.50019,2460.00%
2021/11/086336.6000.0036.306319,1570.33%
2021/11/05536.77936.8936.90-418,943-0.02%
2021/11/041336.52436.7436.50918,9080.05%
2021/11/031936.25536.6936.501418,8430.07%
2021/11/024736.69336.3036.304418,7740.23%
2021/11/0115.337.313.137.0337.2512.218,8070.06%
2021/10/292.337.144.137.3637.15-1.818,740-0.01%
2021/10/2844.536.742836.9236.7516.518,7310.09%
2021/10/27337.2712.236.9137.40-9.218,723-0.05%
2021/10/2617.537.34137.3037.1016.518,8060.09%
2021/10/25437.78337.2538.15118,6980.01%
2021/10/2217.537.81437.7037.4513.518,6310.07%
2021/10/211638.941139.1039.35518,3760.03%
2021/10/201538.971339.6238.85218,2470.01%
2021/10/191139.95539.8040.05618,1220.03%
2021/10/182139.95240.8339.901917,9520.11%
2021/10/1514.539.41740.2139.357.517,6730.04%
2021/10/148938.4678.138.8439.5010.917,4900.06%
2021/10/132942.182441.6841.40516,9760.03%
2021/10/123843.032444.3742.451416,7200.08%
2021/10/081943.969.144.1143.209.916,0800.06%
2021/10/07943.6618.343.2944.50-9.315,724-0.06%
2021/10/068644.447744.4943.95915,3140.06%
2021/10/053743.783143.5845.10614,8410.04%
2021/10/045644.546044.5243.20-414,349-0.03%
2021/10/0111144.4910044.6844.451113,8670.08% 大買/
2021/09/3029646.2531346.3046.30-1713,336-0.13% 大買/大賣/
2021/09/2973746.82763.146.8746.15-26.112,071-0.22% 大買/大賣/
2021/09/287843.206943.5843.9599,8510.09%
2021/09/272941.516742.4243.10-3810,849-0.35%
2021/09/24538.8133.539.0139.30-28.510,371-0.27%
2021/09/2300.002437.3638.50-2410,127-0.24%
2021/09/2200.00136.2036.30-19,916-0.01%
2021/09/172735.692435.8336.1039,8560.03%
2021/09/16635.62635.5835.5009,5460.00%
2021/09/15435.08235.1035.0029,3830.02%
2021/09/14235.5800.0035.3029,4000.02%
2021/09/1300.001035.6535.55-109,457-0.11%
2021/09/10135.05135.0535.2009,5220.00%
2021/09/09234.3500.0034.4029,5700.02%
2021/09/08334.82335.4234.6009,6070.00%
2021/09/071235.04135.5535.30119,7880.11%
2021/09/06335.120.135.1534.952.99,8290.03%
2021/09/033.136.061236.2835.85-8.99,820-0.09%
2021/09/0232.135.43535.2035.1027.19,8930.27%
2021/09/01739.46639.4339.4019,8670.01%
2021/08/31839.3900.0039.5089,8330.08%
2021/08/301139.37739.3439.3049,9580.04%
2021/08/27639.13239.3039.20410,2210.04%
2021/08/2600.001739.0939.10-1710,416-0.16%
2021/08/2500.00538.5438.65-511,046-0.05%
2021/08/24238.251138.7238.60-911,173-0.08%
2021/08/2300.001937.7938.00-1911,436-0.17%
2021/08/2000.00736.7836.80-711,591-0.06%
2021/08/191836.68937.0636.55911,6680.08%
2021/08/18235.20235.3036.30012,0040.00%
2021/08/17635.86736.4435.80-112,333-0.01%
2021/08/161336.5500.0036.401312,4050.10%
2021/08/13537.36437.3937.05112,5310.01%
2021/08/12137.8500.0037.85112,6250.01%
2021/08/111137.75237.7037.60912,7350.07%
2021/08/10337.87138.4538.40212,8570.02%
2021/08/09338.2800.0038.10312,9790.02%
2021/08/06338.08338.4338.65013,1030.00%
2021/08/053238.46738.4238.352513,2040.19%
2021/08/04339.82340.0339.90013,2440.00%
2021/08/031639.8610.140.0439.855.913,4790.04%
2021/08/02240.301340.3240.55-1113,761-0.08%
2021/07/30539.712139.8139.70-1614,299-0.11%
2021/07/2900.00839.0839.10-814,485-0.06%
2021/07/28338.281538.3238.80-1214,616-0.08%
2021/07/27138.75838.8738.50-714,856-0.05%
2021/07/2600.00239.3039.00-215,191-0.01%
2021/07/2300.001439.0039.10-1415,448-0.09%
2021/07/22137.8500.0037.90115,4750.01%
2021/07/21537.79137.8037.65415,5900.03%
2021/07/20338.55238.3538.40115,6160.01%
2021/07/1900.005338.9839.25-5315,751-0.34%
2021/07/1600.001038.9538.80-1016,273-0.06%
2021/07/15638.50738.4438.80-116,387-0.01%
2021/07/14537.251537.5737.70-1016,735-0.06%
2021/07/131037.73237.8837.35817,1690.05%
2021/07/125738.64239.3038.305517,5980.31%
2021/07/09738.863838.5138.70-3118,127-0.17%
2021/07/083238.80338.7038.852918,2680.16%
2021/07/0714.538.39538.2538.159.518,3760.05%
2021/07/0630.538.962439.0839.206.518,5530.04%
2021/07/051339.442739.4039.20-1418,734-0.07%
2021/07/02232.543.39187.142.2339.0545.418,5920.24% 大買/大賣/
2021/07/013340.3411540.9541.60-8216,770-0.49% 大賣/
2021/06/302037.751737.6437.85316,0200.02%
2021/06/295.137.21437.1937.001.116,0160.01%
2021/06/28236.951236.9137.20-1016,233-0.06%
2021/06/25936.7200.0036.50916,4010.05%
2021/06/24836.66236.8036.90616,5990.04%
2021/06/23636.194436.8836.25-3816,759-0.23%
2021/06/22236.0800.0036.15216,8980.01%
2021/06/212135.21135.3535.202017,0310.12%
2021/06/18336.25536.4036.20-217,123-0.01%
2021/06/17336.477.136.8836.80-4.117,349-0.02%
2021/06/161337.29437.4136.50917,4610.05%
2021/06/1500.00536.4636.45-517,428-0.03%
2021/06/11136.2500.0036.15117,4740.01%
2021/06/10435.60836.0136.45-417,662-0.02%
2021/06/091737.06536.6936.501217,7180.07%
2021/06/08537.17537.0337.05017,8660.00%
2021/06/072837.491137.4937.201718,2420.09%
2021/06/043437.694037.5137.45-618,638-0.03%
2021/06/03637.061337.0337.10-719,392-0.04%
2021/06/028337.4453.237.0736.6029.920,6010.14%
2021/06/01435.44935.7235.90-520,663-0.02%
2021/05/311936.099.235.9635.609.821,2670.05%
2021/05/28534.672535.0034.85-2021,037-0.10%
2021/05/27633.98134.2034.20521,0940.02%
2021/05/262934.001.434.7134.0527.621,2480.13%
2021/05/252434.6929.335.1235.50-5.321,140-0.03%
2021/05/2400.00132.2532.30-121,6280.00%
2021/05/211631.621031.9732.25622,2780.03%
2021/05/20931.38631.8330.85322,3140.01%
2021/05/19931.791331.7932.10-422,379-0.02%
2021/05/18931.117.131.0731.651.922,4870.01%
2021/05/177.128.9600.0029.007.122,4310.03%
2021/05/141632.391332.4331.80322,2960.01%
2021/05/131931.61232.0331.651722,1470.08%
2021/05/12732.46432.2932.20322,0250.01%
2021/05/111035.561235.0135.00-221,745-0.01%
2021/05/10636.37536.6736.90121,5160.00%
2021/05/0740.136.452336.1436.5517.121,2010.08%
2021/05/0617.139.94839.7739.759.120,6400.04%
2021/05/05639.361340.2539.85-720,309-0.03%
2021/05/0424.241.2835.140.1439.05-10.920,186-0.05%
2021/05/0372.144.231244.3943.1560.119,9310.30%
2021/04/29442.532743.3843.75-2319,648-0.12%
2021/04/284.241.7410.342.2042.20-6.119,415-0.03%
2021/04/273242.23342.3242.402919,3870.15%
2021/04/26142.351142.9542.90-1019,333-0.05%
2021/04/2321.242.41243.4042.1519.219,3300.10%
2021/04/222944.7485.845.1543.90-56.719,196-0.30%
2021/04/211043.03743.3443.85318,6500.02%
2021/04/2023.143.373043.8743.50-6.918,536-0.04%
2021/04/198444.123043.9545.405418,2430.30%
2021/04/162940.592240.7341.85717,8020.04%
2021/04/155839.616539.8039.70-717,843-0.04%
2021/04/141838.572638.3537.75-817,911-0.04%
2021/04/131638.30338.0738.201317,8980.07%
2021/04/12738.544.338.7438.802.717,8000.02%
2021/04/09637.321037.6737.60-417,620-0.02%
2021/04/08136.45337.0036.70-217,569-0.01%
2021/04/071136.671336.6036.60-217,749-0.01%
2021/04/061037.00436.9037.05617,7170.03%
2021/04/01736.717.936.7036.70-0.917,629-0.01%
2021/03/311936.241136.5537.30817,5160.05%
2021/03/30236.251336.1436.20-1117,267-0.06%
2021/03/291835.56136.4035.151717,2410.10%
2021/03/26234.637.334.9834.75-5.317,774-0.03%
2021/03/25434.454234.5634.20-3817,695-0.21%
2021/03/241434.611234.3834.60217,5370.01%
2021/03/233233.911333.9033.851917,3990.11%
2021/03/221933.622033.8533.80-117,312-0.01%
2021/03/19933.133633.0533.20-2717,702-0.15%
2021/03/1800.00433.1533.50-417,826-0.02%
2021/03/17632.795.232.8532.850.817,7670.00%
2021/03/161032.94132.7033.05917,8490.05%
2021/03/15433.331133.3633.40-717,647-0.04%
2021/03/12532.68633.1833.40-117,469-0.01%
2021/03/112533.161033.0033.051517,3340.09%
2021/03/103033.2031.533.5633.55-1.517,100-0.01%
2021/03/092032.62632.5032.751416,5430.08%
2021/03/086432.5557.732.7133.206.315,6180.04%
2021/03/053530.281929.8630.301614,2990.11%
2021/03/041530.383230.3630.80-1713,634-0.12%
2021/03/031428.64528.9928.90912,9120.07%
2021/03/02328.65228.8328.50112,8330.01%
2021/02/26429.31529.5129.55-112,619-0.01%
2021/02/25228.48728.9429.05-512,458-0.04%
2021/02/242028.851228.7128.20812,2390.07%
2021/02/23228.90181.329.4429.85-179.311,405-1.57% 大賣/鉅額交易
2021/02/22626.70526.7627.15110,7110.01%
2021/02/191327.10426.6326.70910,6130.08%
2021/02/18125.90426.1326.00-310,517-0.03%
2021/02/17124.854124.8825.00-4010,474-0.38%
2021/02/0500.00223.8323.75-210,436-0.02%
2021/02/0300.00123.8523.90-111,083-0.01%
2021/02/0100.000.223.4523.40-0.211,3680.00%
2021/01/29122.80123.0523.00011,4070.00%
2021/01/281123.0700.0023.001111,4370.10%
2021/01/26123.6000.0023.50111,5270.01%
2021/01/25723.51323.9724.05411,5600.03%
2021/01/222023.59123.6523.801911,6470.16%
2021/01/21223.43123.3523.35111,6650.01%
2021/01/202424.14123.7523.752311,7200.20%
2021/01/19324.83225.1024.75111,8560.01%
2021/01/18524.50324.7324.60211,8970.02%
2021/01/15925.911325.6425.55-411,857-0.03%
2021/01/14226.40326.4026.45-111,857-0.01%
2021/01/131627.05926.5226.70711,8520.06%
2021/01/12826.87126.8526.80711,8350.06%
2021/01/11827.5800.0027.45811,7970.07%
2021/01/082127.9319226.9027.60-17112,139-1.41% 大賣/鉅額交易
2021/01/071927.4123.227.2827.80-4.211,721-0.04%
2021/01/06625.68625.5325.30011,3160.00%
2021/01/05625.431625.2425.40-1011,280-0.09%
2021/01/04325.703425.9025.75-3111,234-0.28%
2020/12/31825.46725.3325.45111,0630.01%
2020/12/309625.339424.7424.70210,7870.02%
2020/12/29324.87224.8524.90110,5510.01%
2020/12/283124.48924.4924.702210,4560.21%
2020/12/25324.30124.5024.50210,3740.02%
2020/12/24824.241324.4224.45-510,343-0.05%
2020/12/23524.189.124.0624.15-4.110,293-0.04%
2020/12/229724.5755.525.0923.9041.510,2400.41%
2020/12/21223.113223.0223.65-309,761-0.31%
2020/12/182623.0800.0022.90269,7820.27%
2020/12/171123.29023.1523.20119,9620.11%
2020/12/16223.2800.0023.65210,2630.02%
2020/12/1517924.3510425.7123.357510,7370.70% 大買/大賣/
2020/12/143.125.0530.124.4725.00-27.110,800-0.25%
2020/12/11423.9600.0023.70410,8300.04%
2020/12/1000.001124.0623.55-1111,161-0.10%
2020/12/09823.1700.0023.00811,2270.07%
2020/12/08223.33123.2023.15112,0790.01%
2020/12/07323.47224.0023.20112,7920.01%
2020/12/04523.2521.223.6023.60-16.212,743-0.13%
2020/12/03822.4800.0022.65812,6470.06%
2020/12/021922.95122.5522.551812,9280.14%
2020/12/01323.2000.0023.15312,8260.02%
2020/11/3000.00923.6923.80-912,732-0.07%
2020/11/27523.152223.2523.25-1712,649-0.13%
2020/11/2600.00223.2523.15-212,650-0.02%
2020/11/256922.91123.0023.006812,6130.54%
2020/11/2410022.91322.8022.809712,5660.77%
2020/11/23423.1600.0023.35412,5140.03%
2020/11/20122.75122.8022.80012,4380.00%
2020/11/191122.951122.8622.85012,4450.00%
2020/11/181123.00123.2022.851012,4690.08%
2020/11/17122.554.622.5022.90-3.612,487-0.03%
2020/11/16822.31222.7522.80612,5820.05%
2020/11/131023.10223.4523.10812,4810.06%
2020/11/12123.355.623.3023.45-4.612,626-0.04%
2020/11/11624.271024.0223.95-412,531-0.03%
2020/11/103.622.9265.223.4223.20-61.612,053-0.51%
2020/11/0900.0058.522.6022.95-58.511,838-0.49%
2020/11/065821.94122.0022.255711,6640.49%
2020/11/0500.005622.2922.20-5611,580-0.48%
2020/11/04122.3500.0022.45111,5040.01%
2020/11/0300.0030.222.7022.40-30.211,397-0.26%
2020/11/0200.001222.2522.20-1211,280-0.11%
2020/10/30522.2300.0021.85511,1720.04%
2020/10/29222.1330.122.5022.50-28.111,001-0.26%
2020/10/28622.263122.1422.15-2510,884-0.23%
2020/10/272122.2548.422.2022.10-27.410,722-0.26%
2020/10/261822.064522.2121.80-2710,449-0.26%
2020/10/2300.00521.8821.65-510,299-0.05%
2020/10/221021.60321.4021.25710,2090.07%
2020/10/2100.007.321.4521.45-7.310,110-0.07%
2020/10/20921.232421.1821.15-1510,058-0.15%
2020/10/192321.621521.4721.60810,0020.08%
2020/10/167021.9510022.0121.50-309,939-0.30%
2020/10/15621.72621.8421.9009,4790.00%
2020/10/141620.9043.121.1721.70-27.19,276-0.29%
2020/10/133020.881420.6920.55168,9910.18%
2020/10/121120.35120.3020.35108,7980.11%
2020/10/083020.0700.0020.00308,7270.34%
2020/10/0600.00919.9720.05-98,698-0.10%
2020/10/05619.90119.7019.7558,6600.06%
2020/09/29119.5500.0019.4018,6000.01%
2020/09/28419.25119.5019.6538,5460.04%
2020/09/251219.30319.5018.9098,5160.11%
2020/09/246419.689619.9119.25-328,326-0.38%
2020/09/233220.63520.5020.80278,0010.34%
2020/09/22721.062521.1321.45-187,815-0.23%
2020/09/219422.201821.7021.70767,5571.01%
2020/09/1834.521.96822.0921.9026.57,1760.37%
2020/09/173421.4710321.5122.45-696,583-1.05% 大賣/
2020/09/162421.034.420.7720.8019.65,8380.34%
2020/09/152420.18421.1322.00205,5360.36%
2020/09/1431.520.504.120.6620.5527.55,0820.54%
2020/09/1148.521.784922.9321.00-0.54,814-0.01%
2020/09/1000.003020.7721.50-303,904-0.77%
2020/09/092119.441.219.5119.5519.93,1510.63%
2020/09/080.519.65120.0019.65-0.53,089-0.02%
2020/09/07220.204720.1920.20-452,992-1.50%
2020/09/04619.0400.0019.0062,7090.22%
2020/09/030.219.25119.3519.35-0.92,709-0.03%
2020/09/0200.001018.8018.95-102,691-0.37%
2020/09/013118.6300.0018.65312,6881.15%
2020/08/311219.3300.0019.10122,7080.44%
2020/08/281.319.25119.4019.250.32,7480.01%
2020/08/27019.25119.5519.25-12,786-0.04%
2020/08/260.119.70119.7019.70-0.92,759-0.03%
2020/08/24219.80519.8219.95-32,729-0.11%
2020/08/212519.75219.6319.70232,6770.86%
2020/08/2000.00619.9819.30-62,571-0.23%
2020/08/1900.002.719.5519.40-2.72,435-0.11%
2020/08/18419.6043.520.2919.45-39.52,370-1.67%
2020/08/17218.906.118.8118.80-4.12,200-0.19%
2020/08/14117.9500.0018.1012,1220.05%
2020/07/300.117.1500.0017.150.12,9140.00%
2020/07/282016.8100.0016.75203,0030.67%
2020/07/2430.118.00118.0017.7529.13,1090.94%
2020/07/233017.952118.2518.2093,1020.29%
2020/07/2200.004119.1919.20-413,089-1.33%
2020/07/212019.0000.0019.10203,0630.65%
2020/07/1700.001519.1519.10-153,073-0.49%
2020/07/1600.001019.2519.30-103,097-0.32%
2020/07/1500.00119.1019.15-13,116-0.03%
2020/07/1400.00519.1519.10-53,185-0.16%
2020/07/13119.1000.0019.1513,2220.03%
2020/07/102019.1000.0019.05203,2430.62%
2020/07/0800.00119.2519.25-13,274-0.03%
2020/07/0600.00119.3019.45-13,327-0.03%
2020/06/242019.0000.0019.00203,4560.58%
2020/06/19119.0000.0018.6513,5610.03%
2020/06/160.119.00119.0519.05-0.93,630-0.02%
2020/06/15118.95219.0818.80-13,700-0.03%
2020/06/12218.43518.4118.70-33,759-0.08%
2020/06/11119.10319.1518.90-23,772-0.05%
2020/06/10119.4000.0019.4013,7260.03%
2020/06/08619.54919.4919.45-33,736-0.08%
2020/06/052119.3800.0019.45213,7130.57%
2020/06/04119.4000.0019.5013,6510.03%
2020/06/0300.001219.5419.60-123,617-0.33%
2020/06/0100.00219.4019.35-23,531-0.06%
2020/05/29219.0000.0019.0023,4950.06%
2020/05/28519.4700.0019.2053,4750.14%
2020/05/2700.00619.3419.45-63,454-0.17%
2020/05/26119.5000.0019.4013,4240.03%
2020/05/25719.20419.0019.0033,3470.09%
2020/05/221019.38819.5019.0023,3040.06%
2020/05/21119.45119.3519.3503,2260.00%
2020/05/20319.27119.2519.2023,1830.06%
2020/05/192419.773519.3519.90-113,085-0.36%
2020/05/1800.00218.6318.50-22,803-0.07%
2020/05/1500.00318.0818.15-32,761-0.11%
2020/05/1423.117.8100.0017.4023.12,7110.85%
2020/05/13117.9000.0018.0012,6830.04%
2020/05/1222.218.10118.1018.0521.22,6630.80%
2020/05/11818.47118.4018.1572,6440.26%
2020/05/0800.00518.6518.60-52,566-0.19%
2020/05/0700.00118.9019.05-12,522-0.04%
2020/05/06419.00819.0818.80-42,476-0.16%
2020/05/05317.93117.9518.1522,3520.09%
2020/05/042117.80617.7517.75152,3100.65%
2020/04/30517.90218.0518.2032,2720.13%
2020/04/2900.00317.1017.15-32,190-0.14%
2020/04/28416.55216.5516.6522,1520.09%
2020/04/2700.00116.4016.45-12,163-0.05%
2020/04/24116.1000.0016.1012,1360.05%
2020/04/23216.2800.0016.3022,1250.09%
2020/04/2200.00116.0516.05-12,099-0.05%
2020/04/2100.00115.8515.80-12,079-0.05%
2020/04/20116.10116.3016.1002,0430.00%
2020/04/171216.621916.7516.40-72,008-0.35%
2020/04/162216.4600.0016.65221,9501.13%
2020/04/1400.00116.8516.90-11,892-0.05%
2020/04/13116.65116.6016.8001,8830.00%
2020/04/10415.6000.0016.2541,9130.21%
2020/04/0900.00115.8015.75-11,903-0.05%
2020/04/07015.1000.0014.9001,8370.00%
2020/04/06114.7500.0014.7511,7990.06%
2020/04/01114.05114.0514.1001,7500.00%
2020/03/31214.05214.1014.1501,7310.00%
2020/03/3000.00113.1013.90-11,691-0.06%
2020/03/26313.6000.0013.5531,5960.19%
2020/03/25713.9000.0014.0071,5460.45%
2020/03/2400.003012.7013.10-301,497-2.00%
2020/03/23112.10112.4012.3001,4840.00%
2020/03/203211.984.512.4212.7027.51,4741.87%
2020/03/19511.80111.8511.6541,4060.28%
2020/03/18112.9500.0012.9011,3380.07%
2020/03/1700.00114.1014.10-11,246-0.08%
2020/03/130.116.7000.0016.600.11,1390.01%
2020/03/09118.7500.0018.8011,0520.10%
2020/03/06119.7000.0019.6511,0180.10%
2020/03/05119.7000.0019.6511,0220.10%
2020/03/03119.4500.0019.6011,0190.10%
2020/03/0200.00119.4019.45-11,022-0.10%
2020/02/2500.0010.619.2119.25-10.61,018-1.04%
2020/02/2100.00119.6519.65-11,036-0.10%
2020/02/0700.001119.1219.05-111,414-0.78%
2020/02/06119.1000.0019.2011,4470.07%
2020/02/05318.6500.0018.8531,4830.20%
2020/02/0300.002018.5018.50-201,542-1.30%
2020/01/17120.750.220.8520.800.81,7600.05%
2020/01/1600.00021.0020.8001,8270.00%
2020/01/1000.00221.0021.05-22,073-0.10%
2020/01/0900.000.121.3521.35-0.12,0740.00%
2020/01/0700.00121.8021.60-12,084-0.05%
2020/01/061022.111322.1122.00-32,072-0.14%
2020/01/03221.8000.0021.8022,0070.10%
2020/01/02221.1000.0021.1521,9740.10%
2019/12/2000.00121.2521.20-12,041-0.05%
2019/12/13120.90121.0021.0002,1870.00%
2019/12/03120.5500.0020.6512,4570.04%
2019/12/02120.7000.0020.6512,4600.04%
2019/11/26121.300.521.5021.650.52,4450.02%
2019/11/250.921.2000.0021.200.92,4340.04%
2019/11/220.521.4000.0021.400.52,4410.02%
2019/11/21121.5500.0021.5512,4450.04%
2019/11/19121.9000.0021.9012,4560.04%
2019/11/18221.13121.1021.2512,4480.04%
2019/11/1500.000.121.6521.65-0.12,4310.00%
2019/11/14221.50521.7021.50-32,437-0.12%
2019/11/12222.5300.0022.5522,3820.08%
2019/11/111.122.45123.3522.400.12,4400.00%
2019/11/08123.403123.4223.45-302,508-1.20%
2019/11/07223.00723.1623.20-52,443-0.21%
2019/11/0600.00622.9623.00-62,405-0.25%
2019/11/04222.681022.6522.85-82,359-0.34%
2019/10/3100.00122.6022.50-12,364-0.04%
2019/10/302.422.6900.0022.602.42,3160.10%
2019/10/2900.00522.8022.75-52,279-0.22%
2019/10/2800.00922.3622.60-92,205-0.41%
2019/10/25321.880.121.9522.0032,1140.14%
2019/10/240.421.85121.9521.95-0.62,098-0.03%
2019/10/2300.001221.5421.75-122,121-0.57%
2019/10/2200.005321.0621.20-532,117-2.50%
2019/10/213020.7200.0020.70302,0801.44%
2019/10/1600.00319.2519.60-32,051-0.15%
2019/10/140.219.4500.0019.300.22,0590.01%
2019/09/2500.00020.4020.2002,1870.00%
2019/09/24420.500.220.6020.453.82,1960.17%
2019/09/231520.55620.6820.6092,1710.41%
2019/09/19119.9000.0019.9012,1500.05%
2019/09/18919.800.220.0019.958.82,1540.41%
2019/09/161220.46520.5520.4072,1370.33%
2019/09/0600.00519.3519.10-52,087-0.24%
2019/09/0500.00519.5519.55-52,063-0.24%
2019/09/0300.001019.3019.25-102,066-0.48%
2019/08/2900.00218.8518.85-22,074-0.10%
2019/08/26419.25119.3019.2032,1050.14%
2019/08/231019.401019.4519.5502,1010.00%
2019/08/22119.0000.0019.1512,1270.05%
2019/08/2000.001018.9819.00-102,141-0.47%
2019/08/1900.00318.9018.80-32,134-0.14%
2019/08/16318.1300.0018.3032,1130.14%
2019/08/151018.0500.0018.05102,1180.47%
2019/08/14718.7600.0018.5072,1280.33%
2019/08/131518.9000.0018.75152,0840.72%
2019/08/05120.2500.0020.2012,1680.05%
2019/07/2600.00122.0021.90-12,250-0.04%
2019/07/255021.8000.0022.15502,2392.23%
2019/07/2400.00324.1824.15-32,155-0.14%
2019/07/23224.258024.2524.25-782,081-3.75%
2019/07/1700.000.124.1024.10-0.12,021-0.01%
2019/07/12423.95123.9023.9032,0070.15%
2019/07/101023.5500.0023.60102,0200.50%
2019/07/090.623.4000.0023.400.62,0160.03%
2019/07/081.423.5700.0023.501.42,0210.07%
2019/07/0300.001523.5023.50-152,060-0.73%
2019/06/2800.00123.9023.90-12,099-0.05%
2019/06/27123.8500.0023.8512,1280.05%
2019/06/2100.001523.7023.40-152,098-0.71%
2019/06/2000.001023.4023.60-102,094-0.48%
2019/06/1900.00522.9523.30-52,081-0.24%
2019/06/17123.00123.0023.0002,0800.00%
2019/06/1100.00122.3522.45-12,349-0.04%
2019/06/0300.00121.7521.75-12,685-0.04%
2019/05/29121.7000.0021.6512,6670.04%
2019/05/22121.7000.0021.3012,6970.04%
2019/05/1600.00221.6021.70-22,681-0.07%
2019/05/15522.00322.1822.1522,6710.07%
2019/05/1400.001022.5022.65-102,632-0.38%
2019/05/1300.000.222.7522.75-0.22,669-0.01%
2019/05/102522.9000.0022.80252,6840.93%
2019/05/06223.201023.3023.20-82,712-0.29%
2019/05/03223.25123.3523.3512,6750.04%
2019/05/022022.9000.0022.95202,6150.76%
2019/04/241123.0900.0023.05112,7290.40%
2019/04/23222.85122.9522.9512,7430.04%
2019/04/16122.7500.0022.7012,9720.03%
2019/04/101023.0500.0023.00102,9750.34%
2019/04/02122.4000.0022.3512,9220.03%
2019/03/25122.6500.0022.6512,9260.03%
2019/03/15122.5500.0022.5012,9100.03%
2019/03/13122.9000.0022.9512,8070.04%
2019/03/07124.0000.0023.9512,8000.04%
2019/02/26123.5500.0023.5512,7480.04%
2019/02/2200.00123.7023.60-12,735-0.04%
2019/02/20323.95324.1023.9502,7130.00%
2019/02/18123.55123.5523.6502,6750.00%
2019/02/11123.6500.0023.8012,6770.04%
2019/01/22122.9500.0023.2012,7580.04%
2019/01/0800.00122.1022.10-13,152-0.03%
2019/01/0200.00122.2021.85-13,156-0.03%
2018/12/28121.85222.0022.00-13,185-0.03%
2018/12/1200.00123.0523.20-13,691-0.03%
2018/12/05123.15022.8022.7513,7640.03%
2018/12/0400.00122.8023.10-13,865-0.03%
2018/11/3000.002021.4021.60-203,764-0.53%
2018/11/29220.70220.6520.8503,7390.00%
2018/11/27120.3500.0020.4013,7260.03%
2018/11/202020.2000.0020.10203,8180.52%
2018/11/1300.001820.2521.15-184,129-0.44%
2018/11/1200.001620.4620.50-164,115-0.39%
2018/11/0900.00420.1520.20-44,142-0.10%
2018/11/08320.432220.5720.35-194,356-0.44%
2018/11/0600.002018.9819.00-204,447-0.45%
2018/11/0100.00118.6018.65-14,324-0.02%
2018/10/29217.50217.7017.6004,3020.00%
2018/10/2600.00217.9817.95-24,286-0.05%
2018/10/25217.7000.0017.6024,2870.05%
2018/10/24118.3500.0018.4514,2590.02%
2018/10/2300.00118.7518.80-14,221-0.02%
2018/10/2200.00318.5818.90-34,191-0.07%
2018/10/19818.19218.4018.1564,1770.14%
2018/10/183319.97119.5019.50324,0940.78%
2018/10/171821.7900.0021.25183,8850.46%
2018/10/161622.1000.0022.05163,8330.42%
2018/10/12222.3500.0022.8023,7860.05%
2018/10/111022.65822.9022.6523,7690.05%
2018/10/0800.001025.1825.00-103,715-0.27%
2018/10/0500.004024.9925.25-403,692-1.08%
2018/10/03125.0000.0025.0013,6160.03%
2018/10/0200.001225.7025.50-123,560-0.34%
2018/09/2800.002025.7525.50-203,500-0.57%
2018/09/2700.00625.8525.65-63,485-0.17%
2018/09/2100.001425.4625.40-143,475-0.40%
2018/09/202224.4600.0024.35223,4490.64%
2018/09/191224.8400.0024.85123,4340.35%
2018/09/18825.0500.0024.8583,4560.23%
2018/09/174025.3600.0025.30403,4721.15%
2018/09/12125.0000.0025.0013,3990.03%
2018/09/101427.0100.0025.95143,2590.43%
2018/09/07128.4500.0028.4513,1650.03%
2018/09/0500.000.629.7029.30-0.63,113-0.02%
2018/08/300.229.9500.0029.800.23,2060.01%
2018/08/290.130.0000.0029.950.13,2140.00%
2018/08/280.330.0500.0030.050.33,2380.01%
2018/08/2400.00129.8530.30-13,252-0.03%
2018/08/232130.05130.2030.15203,2650.61%
2018/08/2200.002130.8631.00-213,181-0.66%
2018/08/212030.3000.0030.40203,0950.65%
2018/08/20130.8000.0030.4013,0980.03%
2018/08/1700.002030.3530.15-203,059-0.65%
2018/08/15330.63730.5430.75-43,149-0.13%
2018/08/1400.00129.8030.00-12,956-0.03%
2018/08/060.428.9000.0028.900.43,3410.01%
2018/08/030.428.9500.0028.900.43,3770.01%
2018/08/0200.00128.6528.65-13,423-0.03%
2018/08/010.329.2500.0029.250.33,5550.01%
2018/07/3100.00129.0529.00-13,558-0.03%
2018/07/271028.30128.5028.3593,5250.26%
2018/07/252030.20130.2030.40193,4940.54%
2018/07/2000.005029.3029.55-503,518-1.42%
2018/07/1900.00629.3529.30-63,528-0.17%
2018/07/06529.0000.0028.9054,1830.12%
2018/07/051229.48129.4029.50114,2680.26%
2018/07/031129.9800.0029.85114,4060.25%
2018/07/0200.001830.7330.80-184,364-0.41%
2018/06/29530.201030.1530.30-54,270-0.12%
2018/06/2700.001929.3129.60-194,291-0.44%
2018/06/26628.0500.0028.4064,3180.14%
2018/06/25129.1000.0028.8014,3900.02%
2018/06/212529.39129.2529.25244,4790.54%
2018/06/19229.75229.7029.6004,5760.00%
2018/06/15629.551029.9530.00-44,706-0.08%
2018/06/121029.9500.0030.00105,0810.20%
2018/06/061029.9000.0029.95105,1740.19%
2018/06/052530.05129.9529.90245,2330.46%
2018/06/04230.0000.0030.0025,2290.04%
2018/05/31130.0500.0029.8515,2600.02%
2018/05/280.330.4000.0030.200.35,3690.01%
2018/05/2510.330.4000.0030.5010.35,3870.19%
2018/05/2411.630.8100.0030.8011.65,3680.22%
2018/05/235.131.4000.0031.405.15,3500.10%
2018/05/21132.45132.6032.1005,3680.00%
2018/05/1800.002032.4332.20-205,286-0.38%
2018/05/1600.00131.3531.60-15,245-0.02%
2018/05/15130.1000.0030.1515,1510.02%
2018/05/091030.7000.0030.30105,0700.20%
2018/04/301031.80232.0031.9585,4230.15%
2018/04/2600.00132.4032.20-15,437-0.02%
2018/04/20634.0300.0033.8065,5110.11%
2018/04/1800.00233.7534.20-25,693-0.04%
2018/04/1600.00133.6533.95-15,726-0.02%
2018/04/11333.25333.0532.4005,6890.00%
2018/04/09133.35532.9032.70-45,656-0.07%
2018/04/0300.00331.6531.90-35,601-0.05%
2018/03/31332.65232.6332.5016,0270.02%
2018/03/296031.0000.0031.10606,5030.92%
2018/03/26231.4000.0031.2027,1230.03%
2018/03/23531.4000.0031.6557,0680.07%
2018/03/2100.00133.1532.75-17,017-0.01%
2018/03/19133.2000.0032.7016,8280.01%
2018/03/1600.002533.5433.70-256,707-0.37%
2018/03/13132.3000.0032.4016,5210.02%
2018/03/1200.00133.1532.75-16,511-0.02%
2018/03/08132.30132.0031.6006,5630.00%
2018/03/07131.8000.0031.7516,5840.02%
2018/03/05131.9500.0032.0016,5960.02%
2018/03/02833.2800.0032.7086,5590.12%
2018/03/0100.000.233.8534.00-0.26,5290.00%
2018/02/2700.00633.8733.40-66,471-0.09%
2018/02/2600.00133.3533.20-16,443-0.02%
2018/02/230.532.9000.0032.900.56,4720.01%
2018/02/22133.1500.0032.7516,4890.02%
2018/02/12131.65131.6031.6006,7380.00%
2018/02/071031.8000.0031.05106,9130.14%
2018/02/06531.5000.0031.4057,0590.07%
2018/02/05132.1000.0031.9517,2440.01%
2018/02/02133.4000.0033.2017,2380.01%
2018/02/0100.00133.9533.95-17,259-0.01%
2018/01/301233.98134.0033.65117,2740.15%
2018/01/29135.30435.2035.55-37,250-0.04%
2018/01/26133.65333.4233.85-27,042-0.03%
2018/01/2500.00533.4032.85-57,033-0.07%
2018/01/2400.00232.4532.45-26,988-0.03%
2018/01/2300.00332.1532.10-37,029-0.04%
2018/01/2200.00132.0532.70-17,014-0.01%
2018/01/19632.93132.6032.2057,0630.07%
2018/01/18732.1900.0032.4077,0590.10%
2018/01/17133.3500.0032.6517,0340.01%
2018/01/1200.001134.1433.80-116,929-0.16%
2018/01/1100.00132.7532.70-16,666-0.02%
2018/01/10432.20332.4532.0016,5920.02%
2018/01/0900.00232.9032.20-26,553-0.03%
2018/01/0800.00131.9531.95-16,467-0.02%
2018/01/05232.5000.0032.0526,4820.03%
華夏 相關文章