集盛 (1455)-永豐金-台南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.40
漲跌
--
漲幅
0.00%
成交量
629張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	2	10.25	0	0.00	10.20	2	463	0.43%
2025/02/21	2	9.96	0	0.00	10.40	2	456	0.44%
2025/02/20	0	0.00	2	9.99	9.96	-2	429	-0.47%
2025/02/17	0	0.00	8	9.78	9.74	-8	447	-1.79%
2025/02/06	0	0.00	1	9.48	9.49	-1	467	-0.21%
2025/02/05	0	0.00	0.1	9.29	9.38	-0.1	467	-0.02%
2025/01/22	0	0.00	2	9.23	9.33	-2	471	-0.42%
2025/01/20	0.1	9.30	0	0.00	9.28	0.1	470	0.01%
2025/01/16	0.3	9.48	0	0.00	9.30	0.3	483	0.07%
2025/01/15	0.1	9.40	0	0.00	9.32	0.1	485	0.01%
2025/01/13	1	9.01	0	0.00	9.14	1	497	0.20%
2025/01/09	1	9.46	0	0.00	9.43	1	490	0.20%
2025/01/08	0	0.00	6	9.56	9.77	-6	486	-1.23%
2025/01/07	4	9.75	0	0.00	9.62	4	490	0.81%
2025/01/06	3	9.75	0	0.00	9.80	3	490	0.61%
2024/12/24	0.1	9.77	1	9.74	9.65	-0.9	510	-0.17%
2024/12/20	0.5	9.59	0	0.00	9.61	0.5	527	0.09%
2024/12/19	0.1	9.72	0	0.00	9.68	0.1	527	0.02%
2024/12/13	1	9.54	0	0.00	9.55	1	547	0.18%
2024/12/03	0	0.00	2	10.10	10.05	-2	598	-0.33%
2024/11/29	1	9.86	0	0.00	10.00	1	614	0.16%
2024/11/28	1	9.92	0	0.00	9.99	1	618	0.16%
2024/11/20	2	10.10	1	10.05	10.10	1	635	0.16%
2024/11/06	1	10.30	0	0.00	10.25	1	737	0.14%
2024/10/21	1	10.45	0	0.00	10.35	1	923	0.11%
2024/10/18	0	0.00	10	10.45	10.45	-10	990	-1.01%
2024/10/16	0.1	10.40	0	0.00	10.45	0.1	1,021	0.01%
2024/10/15	0.1	10.55	0	0.00	10.45	0.1	1,036	0.01%
2024/10/14	10	10.50	0	0.00	10.55	10	1,040	0.96%
2024/10/11	10.1	10.60	0	0.00	10.55	10.1	1,068	0.95%
2024/10/09	0.1	10.75	0	0.00	10.55	0.1	1,081	0.01%
2024/10/04	1	11.05	0	0.00	11.05	1	1,131	0.09%
2024/09/27	0	0.00	10	11.15	11.40	-10	1,206	-0.83%
2024/09/26	0	0.00	0.7	11.00	10.95	-0.7	1,214	-0.06%
2024/09/25	1.1	11.15	0	0.00	11.10	1.1	1,223	0.09%
2024/09/23	1	11.30	0	0.00	11.25	1	1,255	0.08%
2024/09/13	0.1	11.30	0	0.00	11.25	0.1	1,336	0.01%
2024/09/10	0.3	10.70	1	10.80	10.65	-0.7	1,383	-0.05%
2024/09/04	0.2	10.80	0	0.00	10.65	0.2	1,642	0.01%
2024/09/02	2.2	11.33	0	0.00	11.30	2.2	1,936	0.11%
2024/08/30	0.7	11.55	0	0.00	11.45	0.7	2,098	0.03%
2024/08/23	2.1	11.30	0	0.00	11.40	2.1	2,232	0.09%
2024/08/20	0	0.00	2	11.48	11.45	-2	2,274	-0.09%
2024/08/14	11	11.59	0	0.00	11.45	11	2,362	0.47%
2024/08/13	0	0.00	3	11.45	11.40	-3	2,424	-0.12%
2024/08/12	3	11.68	0	0.00	11.60	3	2,543	0.12%
2024/08/07	20	11.48	5	11.50	11.80	15	2,533	0.59%
2024/08/06	11	11.69	0	0.00	11.40	11	2,532	0.44%
2024/08/05	1	11.55	0	0.00	11.55	1	2,491	0.04%
2024/08/02	1	12.80	0	0.00	12.80	1	2,458	0.04%
2024/07/30	0	0.00	1	13.15	13.15	-1	2,521	-0.04%
2024/07/23	0	0.00	2	13.10	13.00	-2	2,748	-0.07%
2024/07/22	2	12.70	0	0.00	12.75	2	2,814	0.07%
2024/07/19	24	13.18	0.2	13.20	12.95	23.8	2,846	0.83%
2024/07/18	10	13.85	0.1	13.85	13.65	9.9	2,924	0.34%
2024/07/17	0	0.00	6	13.85	13.75	-6	3,025	-0.20%
2024/07/16	0	0.00	0.2	13.85	13.65	-0.2	3,149	-0.01%
2024/07/15	0	0.00	0	13.70	13.60	0	3,190	0.00%
2024/07/12	10	13.65	0.5	13.75	13.60	9.5	3,211	0.30%
2024/07/11	2	13.65	0	0.00	13.60	2	3,202	0.06%
2024/07/05	0	0.00	1	13.90	14.15	-1	3,381	-0.03%
2024/07/03	0	0.00	1	13.55	13.55	-1	3,405	-0.03%
2024/07/01	1	13.50	0	0.00	13.45	1	3,434	0.03%
2024/06/27	0	0.00	1	13.60	13.70	-1	3,596	-0.03%
2024/06/26	24	13.70	5	13.65	13.65	19	3,666	0.52%
2024/06/25	0	0.00	1	13.95	14.00	-1	3,667	-0.03%
2024/06/24	0	0.00	1	14.05	14.00	-1	3,744	-0.03%
2024/06/21	1	14.05	0	0.00	14.05	1	3,889	0.03%
2024/06/20	4	14.10	0	0.00	14.05	4	3,911	0.10%
2024/06/19	3	14.07	0	0.00	14.05	3	4,007	0.07%
2024/06/18	0	0.00	1	14.35	14.20	-1	4,025	-0.02%
2024/06/17	1	14.40	0	0.00	14.35	1	4,068	0.02%
2024/06/14	0	0.00	1	14.65	14.50	-1	4,083	-0.02%
2024/06/13	11	14.00	1	14.35	14.30	10	4,089	0.24%
2024/06/12	2	14.10	0	0.00	14.15	2	4,189	0.05%
2024/06/11	1	14.65	1	14.75	14.75	0	4,346	0.00%
2024/06/07	2	15.18	4.4	15.18	15.00	-2.4	4,397	-0.06%
2024/06/06	5	14.70	1	14.55	14.55	4	4,597	0.09%
2024/06/05	3	14.87	40	14.71	14.90	-37	4,579	-0.81%
2024/06/04	1	13.75	1	14.10	14.20	0	4,485	0.00%
2024/06/03	1	13.85	0	0.00	13.90	1	4,517	0.02%
2024/05/31	1	14.15	1	14.20	14.20	0	4,627	0.00%
2024/05/30	1	13.70	20	13.70	13.80	-19	4,812	-0.39%
2024/05/29	20	14.15	0	0.00	13.90	20	4,821	0.41%
2024/05/28	0	0.00	2	14.45	14.25	-2	4,825	-0.04%
2024/05/24	2	14.30	0	0.00	14.35	2	4,882	0.04%
2024/05/22	1	14.60	1.1	14.89	14.55	-0.1	4,946	0.00%
2024/05/17	1	14.90	0	0.00	14.70	1	5,376	0.02%
2024/05/10	0	0.00	15	14.13	14.20	-15	5,199	-0.29%
2024/05/08	0	0.00	3	14.23	14.40	-3	5,190	-0.06%
2024/05/07	0	0.00	9	14.20	14.15	-9	5,174	-0.17%
2024/05/06	1	14.20	0	0.00	14.25	1	5,150	0.02%
2024/05/02	1	14.70	0	0.00	14.45	1	5,083	0.02%
2024/04/30	5	15.26	2	15.00	14.90	3	5,023	0.06%
2024/04/29	4	15.38	1	15.70	15.30	3	4,954	0.06%
2024/04/24	0	0.00	4	14.78	14.65	-4	4,697	-0.09%
2024/04/23	3	14.18	14	14.15	14.45	-11	4,565	-0.24%
2024/04/22	6	13.59	29	13.66	13.80	-23	4,457	-0.52%
2024/04/19	11	12.87	1	12.65	12.90	10	4,316	0.23%
2024/04/18	1	12.40	5	12.40	12.55	-4	4,260	-0.09%
2024/04/17	0	0.00	0.5	12.80	12.65	-0.5	4,234	-0.01%
2024/04/16	6.1	12.49	1.6	12.58	12.60	4.5	4,228	0.11%
2024/04/15	2	12.80	0	0.00	12.80	2	4,192	0.05%
2024/04/12	1	13.35	1	13.40	13.30	0	4,120	0.00%
2024/04/11	3	13.90	10	13.91	13.75	-7	4,060	-0.17%
2024/04/10	10	14.25	0	14.30	14.25	10	3,979	0.25%
2024/04/08	0.2	14.74	0	14.75	14.75	0.2	3,904	0.00%
2024/04/03	1	14.60	0	0.00	14.55	1	3,879	0.03%
2024/04/02	12	15.08	0	0.00	14.85	12	3,848	0.31%
2024/04/01	0.2	14.90	0.1	14.85	14.90	0.1	3,759	0.00%
2024/03/29	0	0.00	1	14.20	14.40	-1	3,675	-0.03%
2024/03/28	1	14.95	0	0.00	14.80	1	3,584	0.03%
2024/03/27	0	0.00	1	14.65	14.95	-1	3,542	-0.03%
2024/03/26	4.2	14.83	1.4	15.04	14.40	2.8	3,463	0.08%
2024/03/25	5	14.45	0	0.00	14.65	5	3,327	0.15%
2024/03/22	1	14.60	1	14.75	14.50	0	3,303	0.00%
2024/03/21	5	14.24	3	14.20	14.25	2	3,202	0.06%
2024/03/20	1	14.50	2	14.50	14.35	-1	3,183	-0.03%
2024/03/18	0.2	14.40	0	0.00	14.30	0.2	3,111	0.01%
2024/03/15	7	14.84	5	14.94	14.55	2	3,077	0.06%
2024/03/14	12	15.32	2.5	15.02	15.20	9.5	2,945	0.32%
2024/03/13	5	14.54	2	14.53	14.50	3	2,695	0.11%
2024/03/12	3	14.72	4	14.63	14.55	-1	2,591	-0.04%
2024/03/11	2	13.63	19	13.74	13.90	-17	2,221	-0.77%
2024/03/08	0	0.00	16	13.33	13.50	-16	2,140	-0.75%
2024/03/07	3	13.53	0	0.00	13.20	3	2,068	0.15%
2024/03/06	5	12.90	0.6	13.52	13.55	4.5	1,986	0.23%
2024/03/05	2	13.13	6	13.36	12.95	-4	1,857	-0.22%