宜進 (1457)-永豐金-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股▼1.34%
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5.1	19.95	1	19.90	20.00	4.1	481	0.84%
2024/04/08	0	0.00	1	19.85	20.00	-1	478	-0.21%
2024/04/03	1	20.10	0	0.00	20.10	1	474	0.21%
2024/04/01	0	0.00	15	20.22	20.20	-15	464	-3.23%
2024/03/29	0	0.00	10	19.85	19.95	-10	455	-2.20%
2024/03/28	10	19.70	0	0.00	19.70	10	445	2.25%
2024/03/26	0	0.00	4	20.79	20.75	-4	396	-1.01%
2024/03/22	17	20.90	0	0.00	20.80	17	352	4.82%
2024/03/19	5	20.10	0	0.00	20.10	5	282	1.77%
2024/03/18	10	20.00	6	20.01	20.00	4	268	1.49%
2024/03/15	0	0.00	5	19.91	19.75	-5	245	-2.04%
2024/03/14	4	19.60	2	19.60	19.65	2	227	0.88%
2024/03/13	0	0.00	2.5	19.86	19.50	-2.5	221	-1.13%
2024/03/12	0	0.00	0.5	19.20	19.30	-0.5	181	-0.28%
2024/03/11	1	19.60	15	19.60	19.30	-14	166	-8.41%
2024/03/07	0	0.00	0.3	18.55	18.55	-0.3	137	-0.25%
2024/03/05	1	18.60	1	18.45	18.55	0	169	0.00%
2024/03/04	5	18.50	0	18.50	18.45	5	178	2.81%
2024/02/22	1	18.60	0	0.00	18.70	1	267	0.37%
2024/02/21	5	18.65	0	0.00	18.65	5	267	1.87%
2024/02/20	3	18.65	0	0.00	18.60	3	267	1.12%
2024/02/16	2	18.45	0	0.00	18.55	2	264	0.76%
2024/01/24	1	18.50	4	18.50	18.40	-3	260	-1.15%
2024/01/22	1	18.15	0	0.00	18.25	1	260	0.38%
2024/01/19	3	18.20	0	0.00	18.10	3	259	1.16%
2023/12/07	1	18.90	0	0.00	19.00	1	239	0.42%
2023/12/06	0	0.00	0.8	18.90	19.05	-0.8	236	-0.33%
2023/12/01	1	19.10	0	0.00	19.10	1	222	0.45%
2023/11/28	10	19.63	0	0.00	19.00	10	177	5.62%
2023/11/27	4	18.15	14	18.15	19.00	-10	127	-7.82%
2023/11/24	1	17.75	0	0.00	17.85	1	89	1.11%
2023/09/15	5	17.63	0	0.00	17.55	5	132	3.77%
2023/09/13	5	17.60	0	0.00	17.70	5	156	3.20%
2023/08/30	0	0.00	10	17.80	17.75	-10	205	-4.87%
2023/07/11	5	17.45	0	0.00	17.50	5	218	2.29%
2023/07/10	5	17.50	0	0.00	17.35	5	222	2.25%
2023/06/27	1	17.60	0	0.00	17.65	1	216	0.46%
2023/06/26	0	0.00	1	17.80	17.80	-1	217	-0.46%
2023/04/17	1	18.70	0	0.00	18.75	1	284	0.35%
2023/03/15	1	18.70	0	0.00	18.70	1	305	0.33%
2023/03/14	1	18.70	0	0.00	18.70	1	308	0.32%
2023/03/10	2	19.50	0	0.00	19.45	2	314	0.64%
2023/03/09	1	19.65	1	19.70	19.70	0	317	0.00%
2023/03/06	1	19.70	0	0.00	19.75	1	309	0.32%
2023/03/03	0	0.00	1	19.50	19.70	-1	301	-0.33%
2023/02/06	1	19.00	1	19.00	19.05	0	252	0.00%
2022/12/07	0	0.00	2	18.80	18.90	-2	287	-0.70%
2022/12/02	0	0.00	1	19.00	19.25	-1	270	-0.37%
2022/11/28	2	18.53	0	0.00	18.55	2	250	0.80%
2022/11/17	0	0.00	0.1	18.55	18.55	-0.1	267	-0.02%
2022/10/18	0	0.00	4	18.40	18.50	-4	283	-1.41%
2022/10/05	0	0.00	0.1	18.00	18.00	-0.1	257	-0.03%
2022/09/21	0	0.00	1.1	18.30	18.15	-1.1	322	-0.33%
2022/09/16	0	0.00	0.2	18.25	18.25	-0.2	333	-0.04%
2022/09/13	0	0.00	6	18.25	18.25	-6	335	-1.79%
2022/09/07	0	0.00	1	17.90	17.85	-1	356	-0.28%
2022/08/17	1	17.80	1	17.70	17.75	0	482	0.00%
2022/06/17	0	0.00	8	18.90	18.95	-8	624	-1.28%
2022/06/16	0	0.00	2	19.20	18.95	-2	623	-0.32%
2022/06/15	0	0.00	2	19.30	19.25	-2	621	-0.32%
2022/06/14	0	0.00	4	19.15	19.25	-4	614	-0.65%
2022/06/09	0	0.00	4.3	19.84	19.80	-4.3	579	-0.74%
2022/06/08	1	19.65	1.4	19.56	19.60	-0.4	539	-0.07%
2022/06/07	16	19.50	0	0.00	19.50	16	537	2.98%
2022/06/06	0	0.00	5	19.50	19.45	-5	532	-0.94%
2022/06/01	0	0.00	1	19.55	19.45	-1	532	-0.19%
2022/05/31	0	0.00	2	19.30	19.30	-2	522	-0.38%
2022/05/26	0	0.00	3	19.20	19.05	-3	562	-0.53%
2022/05/20	10	19.00	3	19.05	19.00	7	560	1.25%
2022/05/17	0	0.00	2	18.85	19.15	-2	540	-0.37%
2022/05/06	3	18.55	1	18.50	18.60	2	482	0.41%
2022/05/05	0	0.00	7	18.60	18.65	-7	486	-1.44%
2022/04/27	0	0.00	1	18.10	18.15	-1	519	-0.19%
2022/04/20	0	0.00	1	18.40	18.40	-1	528	-0.19%
2022/04/18	1	18.35	0	0.00	18.35	1	547	0.18%
2022/04/15	5	18.50	0	0.00	18.50	5	553	0.90%
2022/04/14	5	18.50	0	0.00	18.55	5	560	0.89%
2022/04/11	0	0.00	1	18.55	18.35	-1	580	-0.17%
2022/04/07	1	18.50	0	0.00	18.40	1	614	0.16%
2022/03/24	1	18.45	22	18.38	18.55	-21	817	-2.57%
2022/03/23	1	19.20	0	0.00	19.30	1	775	0.13%
2022/03/22	2	19.23	0	0.00	19.30	2	770	0.26%
2022/03/21	0	0.00	1	19.25	19.25	-1	770	-0.13%
2022/03/16	0	0.00	1	18.70	18.75	-1	770	-0.13%
2022/03/09	0	0.00	2	18.88	18.85	-2	803	-0.25%
2022/03/08	4	18.58	0	0.00	18.50	4	805	0.50%
2022/03/07	3	18.95	0	0.00	19.00	3	805	0.37%
2022/03/02	0	0.00	1	19.45	19.40	-1	800	-0.12%
2022/03/01	8	19.49	0	0.00	19.40	8	794	1.01%
2022/02/15	0	0.00	3	19.05	18.85	-3	763	-0.39%
2022/01/21	1	18.50	0	0.00	18.45	1	807	0.12%
2022/01/19	1	18.70	0	0.00	18.60	1	803	0.12%
2022/01/14	0	0.00	1	18.65	18.65	-1	804	-0.12%
2022/01/04	10	19.35	0	0.00	19.45	10	764	1.31%
2022/01/03	1	19.45	0	0.00	19.40	1	762	0.13%
2021/12/30	10	19.40	0	0.00	19.55	10	756	1.32%
2021/12/29	20	19.70	40	19.80	19.85	-20	735	-2.72%
2021/12/24	0	0.00	10	18.65	18.60	-10	579	-1.73%
2021/12/21	0	0.00	10	18.27	18.30	-10	701	-1.43%
2021/12/17	0	0.00	7	18.25	18.30	-7	706	-0.99%
2021/12/15	0	0.00	10	18.05	18.15	-10	700	-1.43%
2021/11/18	0	0.00	5	17.65	17.75	-5	706	-0.71%
2021/11/11	0	0.00	30	18.05	18.00	-30	731	-4.10%
2021/11/10	0	0.00	4	18.46	18.00	-4	736	-0.54%
2021/11/09	1	17.95	0	0.00	18.05	1	706	0.14%
2021/11/08	0	0.00	2	18.10	18.00	-2	696	-0.29%
2021/11/04	0	0.00	1	17.85	17.65	-1	705	-0.14%
2021/11/03	0	0.00	1	17.65	17.75	-1	709	-0.14%
2021/11/01	1	17.50	2	17.50	17.50	-1	711	-0.14%
2021/10/28	0	0.00	1	17.35	17.35	-1	709	-0.14%
2021/10/12	10	17.15	0	0.00	17.00	10	863	1.16%
2021/10/04	10	17.28	0	0.00	17.05	10	941	1.06%
2021/10/01	6	17.55	6	17.30	17.20	0	946	0.00%
2021/09/30	28	18.35	16	18.35	18.45	12	933	1.29%
2021/09/28	10	17.35	0	0.00	17.40	10	887	1.13%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/09/17	0	0.00	20	17.26	17.30	-20	1,521	-1.31%
2021/08/30	0	0.00	1	16.70	16.70	-1	2,357	-0.04%
2021/08/27	1	16.80	0	0.00	16.80	1	3,204	0.03%
2021/08/24	0	0.00	10	16.72	16.80	-10	3,677	-0.27%
2021/08/19	0	0.00	1	16.85	16.40	-1	3,775	-0.03%
2021/08/18	1	16.90	0	0.00	16.90	1	3,878	0.03%
2021/08/16	2	16.83	0	0.00	16.90	2	4,346	0.05%
2021/08/11	4	17.70	0	0.00	17.60	4	4,679	0.09%
2021/08/06	6	18.05	0	0.00	18.15	6	4,802	0.12%
2021/08/03	0	0.00	1	18.10	18.05	-1	5,228	-0.02%
2021/08/02	10	17.85	0	0.00	18.05	10	5,416	0.18%
2021/07/29	1	18.15	1	18.00	18.25	0	5,486	0.00%
2021/07/27	0	0.00	1	18.15	18.05	-1	5,782	-0.02%
2021/07/23	4	18.43	3	18.38	18.45	1	5,860	0.02%
2021/07/22	0	0.00	10.2	17.65	17.70	-10.2	5,879	-0.17%
2021/07/19	0	0.00	2	18.35	18.35	-2	6,002	-0.03%
2021/07/16	10	18.50	0	0.00	18.50	10	6,096	0.16%
2021/07/15	0	0.00	3	18.70	18.75	-3	6,128	-0.05%
2021/07/14	1	18.10	1	18.20	18.20	0	6,169	0.00%
2021/07/13	1	18.15	1	18.35	18.10	0	6,228	0.00%
2021/07/12	0	0.00	2	18.70	18.65	-2	6,251	-0.03%
2021/07/09	0	0.00	2	18.80	18.85	-2	6,289	-0.03%
2021/07/08	0	0.00	2	19.00	19.15	-2	6,350	-0.03%
2021/07/07	1	18.85	43	18.82	18.80	-42	6,448	-0.65%
2021/07/06	0	0.00	61	18.95	19.00	-61	6,517	-0.94%
2021/07/02	63.2	20.28	13	20.19	19.85	50.2	6,571	0.76%
2021/07/01	54	19.54	8	19.33	19.20	46	6,281	0.73%
2021/06/30	38	18.74	28	19.48	19.60	10	6,226	0.16%
2021/06/29	0	0.00	10	18.10	18.05	-10	6,212	-0.16%
2021/06/28	0	0.00	5	18.15	18.25	-5	6,221	-0.08%
2021/06/24	10	18.40	0	0.00	18.30	10	6,319	0.16%
2021/06/22	1	18.15	0	0.00	18.15	1	6,503	0.02%
2021/06/21	0	0.00	3	17.85	17.65	-3	6,482	-0.05%
2021/06/18	30	18.15	0	0.00	18.10	30	6,461	0.46%
2021/06/17	1	18.40	21	18.30	18.35	-20	6,457	-0.31%
2021/06/15	0	0.00	8	18.61	18.55	-8	6,418	-0.12%
2021/06/11	3	18.85	0	0.00	18.85	3	6,394	0.05%
2021/06/10	2	18.50	0	0.00	18.75	2	6,396	0.03%
2021/06/09	3.2	19.39	15	19.42	19.20	-11.8	6,371	-0.19%
2021/06/08	0	0.00	4	20.18	20.00	-4	6,328	-0.06%
2021/06/07	35	21.08	32	20.96	20.65	3	6,236	0.05%
2021/06/04	86	21.35	75.7	21.15	21.10	10.3	5,944	0.17%
2021/06/03	30	19.09	50	19.76	20.05	-20	5,144	-0.39%
2021/06/02	0	0.00	2	18.20	18.25	-2	4,742	-0.04%
2021/05/28	3	18.10	0	0.00	18.00	3	4,690	0.06%
2021/05/27	0	0.00	2	18.23	18.05	-2	4,666	-0.04%
2021/05/26	2	18.80	0	0.00	18.40	2	4,628	0.04%
2021/05/25	22	18.30	23	18.77	18.45	-1	4,537	-0.02%
2021/05/24	27	18.68	7	18.20	18.65	20	4,350	0.46%
2021/05/21	11	16.87	10	17.04	17.70	1	4,061	0.02%
2021/05/17	4	14.90	11	14.90	14.80	-7	3,687	-0.19%
2021/05/14	8	16.15	0	0.00	15.90	8	3,642	0.22%
2021/05/13	4	16.29	0	0.00	16.15	4	3,588	0.11%
2021/05/12	29	18.51	1	17.40	17.40	28	3,529	0.79%
2021/05/11	35	19.75	30	19.56	19.30	5	3,408	0.15%
2021/05/10	18	19.87	3	19.70	19.40	15	3,152	0.48%
2021/05/07	10	18.45	0	0.00	18.50	10	2,964	0.34%
2021/05/05	3	19.15	23	19.13	19.00	-20	2,890	-0.69%
2021/05/04	12	19.82	1	19.00	18.85	11	2,843	0.39%
2021/05/03	0	0.00	8	19.76	19.60	-8	2,580	-0.31%
2021/04/29	4	19.55	0	0.00	19.50	4	2,532	0.16%
2021/04/28	0	0.00	10	19.72	20.05	-10	2,498	-0.40%
2021/04/27	39	20.91	0	0.00	21.00	39	2,475	1.58%
2021/04/26	1	20.65	2	20.80	20.80	-1	2,414	-0.04%
2021/04/23	10	20.97	2	20.63	20.75	8	2,369	0.34%
2021/04/22	10	21.05	25	22.22	21.50	-15	2,312	-0.65%
2021/04/21	0	0.00	9	21.09	21.35	-9	2,210	-0.41%
2021/04/20	5	20.65	10	20.87	21.00	-5	2,181	-0.23%
2021/04/19	2	21.05	6	20.78	21.05	-4	2,147	-0.19%
2021/04/14	4	19.15	5	19.12	19.65	-1	1,998	-0.05%
2021/04/13	0	0.00	10	19.25	19.05	-10	1,994	-0.50%
2021/04/12	0	0.00	2	18.75	19.40	-2	1,905	-0.10%
2021/04/09	13	18.35	2	18.30	18.40	11	1,861	0.59%
2021/04/08	2	18.25	0	0.00	18.40	2	1,969	0.10%
2021/04/07	5	17.85	10	17.85	17.85	-5	1,919	-0.26%
2021/04/06	15	18.17	14	18.04	17.85	1	1,951	0.05%
2021/04/01	24	17.79	10	17.75	17.80	14	1,932	0.72%
2021/03/31	1	17.30	0	0.00	17.25	1	2,131	0.05%
2021/03/30	1	17.40	0	0.00	17.40	1	2,417	0.04%
2021/03/29	2	17.55	0	0.00	17.45	2	2,384	0.08%
2021/03/26	29	17.43	14	17.39	17.55	15	2,294	0.65%
2021/03/22	0	0.00	5	16.50	16.50	-5	2,064	-0.24%
2021/03/16	2	16.50	10	16.52	16.60	-8	2,024	-0.40%
2021/03/15	1	16.35	0	0.00	16.40	1	1,999	0.05%
2021/03/10	3	15.95	0	0.00	15.95	3	1,896	0.16%
2021/03/09	0	0.00	5	16.37	16.00	-5	1,882	-0.27%
2021/03/02	14	15.56	0	0.00	15.55	14	1,838	0.76%
2021/02/26	6	15.45	0	0.00	15.45	6	1,838	0.33%
2021/02/24	0	0.00	2	15.55	15.20	-2	1,838	-0.11%
2021/02/22	1.4	15.14	0	0.00	15.20	1.4	1,877	0.07%
2021/02/04	1	14.40	0	0.00	14.40	1	1,976	0.05%
2021/02/01	0	0.00	0.1	14.05	14.10	-0.1	1,998	-0.01%
2021/01/29	0.1	14.54	0	0.00	14.10	0.1	1,998	0.01%
2021/01/20	0	0.00	61	14.04	14.05	-61	1,997	-3.05%
2021/01/19	0	0.00	20	14.65	14.55	-20	1,964	-1.02%
2021/01/18	0	0.00	1	14.45	14.40	-1	1,976	-0.05%
2021/01/15	0	0.00	50	14.60	14.55	-50	1,967	-2.54%
2021/01/13	0	0.00	1	14.85	14.85	-1	1,951	-0.05%
2021/01/08	2	15.20	0	0.00	15.30	2	1,936	0.10%
2021/01/07	40	15.55	10	15.58	15.45	30	1,925	1.56%
2021/01/06	11	15.36	0	0.00	15.35	11	1,905	0.58%
2021/01/05	12	16.08	0	0.00	16.05	12	1,832	0.65%
2021/01/04	20	16.20	0	0.00	16.15	20	1,805	1.11%
2020/12/30	2	16.15	0	0.00	15.90	2	1,572	0.13%
2020/12/29	3	15.93	2	16.00	16.05	1	1,548	0.06%
2020/12/28	70	15.94	2	15.95	16.00	68	1,479	4.60%
2020/12/25	8	16.56	47	16.44	15.80	-39	1,422	-2.74%
2020/12/24	37	16.05	13	16.04	16.20	24	1,103	2.18%
2020/12/22	3	15.00	3	14.90	14.65	0	802	0.00%
2020/12/16	0	0.00	3	14.65	14.75	-3	952	-0.32%
2020/12/07	0	0.00	2	14.90	14.80	-2	965	-0.21%
2020/12/03	0	0.00	11	14.93	14.90	-11	966	-1.14%
2020/11/30	12	15.11	2	15.10	15.10	10	982	1.02%
2020/11/27	0	0.00	3	14.85	14.85	-3	964	-0.31%
2020/11/24	2	15.05	0	0.00	14.85	2	946	0.21%
2020/11/23	0	0.00	5	15.00	15.00	-5	938	-0.53%
2020/11/20	0	0.00	23.2	14.78	14.90	-23.2	935	-2.48%
2020/11/19	4	14.90	8	14.90	14.90	-4	943	-0.42%
2020/11/18	4	14.20	5	14.59	14.70	-1	926	-0.11%
2020/11/16	0	0.00	2	14.40	14.25	-2	928	-0.22%
2020/11/13	12	14.35	2	14.35	14.40	10	950	1.05%
2020/11/09	2	14.15	0	0.00	14.05	2	1,023	0.20%
2020/11/03	0	0.00	0	13.92	14.05	0	1,017	0.00%
2020/10/28	2	14.15	2	14.05	14.05	0	1,017	0.00%
2020/10/26	0	0.00	66.1	14.00	14.05	-66.1	1,012	-6.52%
2020/10/16	0	0.00	3	13.90	13.90	-3	1,009	-0.30%
2020/09/21	1	14.20	64	14.36	14.30	-63	955	-6.60%
2020/09/18	0	0.00	5	13.85	14.00	-5	815	-0.61%
2020/09/14	1	13.65	0	0.00	13.60	1	838	0.12%
2020/09/10	0	0.00	40	13.75	13.65	-40	917	-4.36%
2020/09/09	0	0.00	50	13.55	13.65	-50	913	-5.48%
2020/09/08	0	0.00	1	13.75	13.70	-1	905	-0.11%
2020/09/07	1	13.80	0	0.00	13.80	1	898	0.11%
2020/08/28	2	13.55	0	0.00	13.60	2	899	0.22%
2020/08/20	0	0.00	1	13.80	13.80	-1	813	-0.12%
2020/08/19	7	14.37	0	0.00	14.40	7	771	0.91%
2020/08/17	3	14.15	0	0.00	14.05	3	697	0.43%
2020/08/14	4	13.50	14	13.54	13.60	-10	640	-1.56%
2020/08/12	0	0.00	10	13.05	13.10	-10	587	-1.70%
2020/08/07	10	12.90	0	0.00	13.00	10	598	1.67%
2020/07/31	0	0.00	31	13.15	13.20	-31	667	-4.64%
2020/07/29	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/07/21	5	12.95	47	12.95	12.90	-42	655	-6.41%
2020/07/03	10	13.00	0	0.00	12.90	10	663	1.51%
2020/06/29	0	0.00	1	12.65	12.75	-1	669	-0.15%
2020/06/23	0	0.00	3	13.05	12.90	-3	671	-0.45%
2020/06/22	4	13.33	0	0.00	13.00	4	662	0.60%
2020/06/19	1	12.95	0	0.00	12.80	1	635	0.16%
2020/06/18	11	12.93	1	13.25	12.90	10	633	1.58%
2020/05/27	0	0.00	3	11.95	11.95	-3	617	-0.49%
2020/05/18	0	0.00	50	12.05	12.10	-50	617	-8.10%
2020/05/14	3	12.35	0	0.00	12.20	3	595	0.50%
2020/05/08	1	12.00	0	0.00	11.90	1	569	0.18%
2020/04/10	4	11.60	4	11.55	11.55	0	535	0.00%
2020/04/09	0	0.00	5	11.40	11.30	-5	528	-0.95%
2020/04/01	5	11.00	0	0.00	11.05	5	514	0.97%
2020/03/20	0	0.00	4	9.91	10.20	-4	511	-0.79%
2020/03/19	0	0.00	100	9.35	9.32	-100	509	-19.63%
2020/03/16	50	11.00	50	11.00	10.70	0	471	0.00%
2020/03/13	0	0.00	306	11.28	11.50	-306	457	-66.90%	大賣/鉅額交易
2020/03/02	0	0.00	1	13.40	13.60	-1	402	-0.25%
2020/02/17	20	13.70	0	0.00	13.75	20	395	5.06%
2020/02/13	20	13.80	0	0.00	13.75	20	398	5.02%
2020/02/05	0	0.00	10	13.88	13.90	-10	434	-2.30%
2020/02/03	25	13.37	4	13.39	13.75	21	536	3.91%
2020/01/15	10	14.20	10	14.20	14.25	0	521	0.00%
2020/01/14	1	14.15	0	0.00	14.15	1	544	0.18%
2019/12/31	40	14.35	0	0.00	14.35	40	548	7.30%
2019/12/30	20	14.38	0	0.00	14.35	20	554	3.61%
2019/12/26	30	14.40	30	14.40	14.40	0	541	0.00%
2019/12/24	10	14.30	0	0.00	14.30	10	543	1.84%
2019/12/23	20	14.15	0	0.00	14.20	20	544	3.67%
2019/12/19	20	14.15	0	0.00	14.15	20	542	3.68%
2019/12/18	7	14.15	0	0.00	14.25	7	546	1.28%
2019/12/16	2	14.15	2	14.20	14.20	0	555	0.00%
2019/11/19	0	0.00	3	14.00	13.95	-3	635	-0.47%
2019/11/01	16	14.77	8	14.84	14.40	8	723	1.11%
2019/10/30	0	0.00	1	14.15	14.25	-1	647	-0.15%
2019/10/21	0	0.00	2	14.05	14.25	-2	654	-0.31%
2019/10/01	2	13.95	0	0.00	13.95	2	746	0.27%
2019/09/20	0	0.00	4	14.05	14.05	-4	757	-0.53%
2019/09/11	0	0.00	1	13.90	13.90	-1	833	-0.12%
2019/09/04	4	13.80	0	0.00	13.75	4	845	0.47%
2019/09/02	0	0.00	5	13.70	13.70	-5	862	-0.58%
2019/08/30	0	0.00	0.1	13.65	13.65	-0.1	870	-0.01%
2019/08/26	0	0.00	2	14.00	14.00	-2	922	-0.22%
2019/08/14	1	13.80	10	13.85	13.90	-9	1,006	-0.89%
2019/08/12	0	0.00	4	13.70	13.70	-4	1,038	-0.39%
2019/08/07	5	13.70	0	0.00	13.75	5	1,107	0.45%
2019/08/01	2	14.15	0	0.00	14.10	2	1,154	0.17%
2019/07/30	0	0.00	1	14.00	14.00	-1	1,125	-0.09%
2019/07/23	50	14.00	0	0.00	13.95	50	1,197	4.18%
2019/07/17	2	13.95	0	0.00	14.00	2	1,231	0.16%
2019/07/15	2	13.85	0	0.00	13.80	2	1,231	0.16%
2019/07/12	1	13.70	0	0.00	13.75	1	1,237	0.08%
2019/07/10	1	13.50	0	0.00	13.45	1	1,230	0.08%
2019/07/09	4	13.61	0	0.00	13.45	4	1,238	0.32%
2019/07/02	1	13.85	0	0.00	13.85	1	1,307	0.08%
2019/06/28	1	13.85	0	0.00	13.95	1	1,317	0.08%
2019/06/24	5	14.70	1	14.75	14.75	4	1,319	0.30%
2019/06/19	0	0.00	1	14.55	14.60	-1	1,302	-0.08%
2019/06/17	1	14.55	0	0.00	14.50	1	1,302	0.08%
2019/06/10	3	14.80	0	0.00	14.80	3	1,368	0.22%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,360	-0.07%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	400	15.28	8	15.25	14.65	392	1,273	30.77%	大買/鉅額交易
2019/05/24	8	14.75	0	0.00	14.65	8	1,166	0.69%
2019/05/23	0	0.00	1	14.50	14.65	-1	1,156	-0.09%
2019/05/20	5	14.75	5	14.60	14.70	0	1,131	0.00%
2019/05/17	0	0.00	5	14.45	14.45	-5	1,107	-0.45%
2019/05/16	4	14.60	14	14.71	14.65	-10	1,090	-0.92%
2019/05/09	2	14.05	0	0.00	13.90	2	966	0.21%
2019/05/08	2	14.10	0	0.00	14.10	2	970	0.21%
2019/04/26	1	13.95	0	0.00	13.95	1	866	0.12%
2019/04/24	5	14.04	0	0.00	14.00	5	838	0.60%
2019/04/23	0.1	14.00	0	0.00	14.05	0.1	830	0.01%
2019/04/18	8	13.95	0	0.00	13.75	8	772	1.04%
2019/04/17	9	13.92	0	0.00	13.90	9	758	1.19%
2019/04/11	1	13.85	0	0.00	13.80	1	713	0.14%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	15	14.09	0	0.00	14.05	15	694	2.16%
2019/03/21	0	0.00	10	13.40	13.45	-10	601	-1.66%
2019/03/15	1	13.50	0	0.00	13.45	1	589	0.17%
2019/02/14	10	12.85	0	0.00	12.85	10	534	1.87%
2019/02/13	1	12.75	0	0.00	12.80	1	522	0.19%
2019/01/04	0	0.00	0.5	12.55	12.60	-0.5	601	-0.08%
2018/10/25	0	0.00	6	12.05	11.85	-6	1,099	-0.55%
2018/10/24	0	0.00	1	12.40	12.30	-1	1,085	-0.09%
2018/10/12	2	12.65	0	0.00	12.75	2	1,098	0.18%
2018/10/11	2	12.65	0	0.00	12.40	2	1,092	0.18%
2018/10/08	4	13.40	2	13.40	13.45	2	1,079	0.19%
2018/09/28	1	14.15	0	0.00	13.95	1	1,114	0.09%
2018/09/27	6	14.13	6	14.23	14.05	0	1,118	0.00%
2018/09/19	1	13.70	2	13.73	13.65	-1	1,211	-0.08%
2018/09/06	0	0.00	20	13.45	13.45	-20	1,375	-1.45%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/08/22	0	0.00	2	13.95	14.00	-2	1,615	-0.12%
2018/08/21	0	0.00	9	13.68	13.70	-9	1,590	-0.57%
2018/08/17	2	13.40	0	0.00	13.35	2	1,601	0.12%
2018/07/19	0	0.00	25	13.65	13.70	-25	2,493	-1.00%
2018/07/17	5	13.80	0	0.00	13.75	5	2,517	0.20%
2018/07/16	5	13.75	0	0.00	13.70	5	2,521	0.20%
2018/07/13	15	13.63	0	0.00	13.65	15	2,524	0.59%
2018/07/06	0	0.00	6	13.65	13.65	-6	2,634	-0.23%
2018/07/05	0	0.00	2	14.05	14.05	-2	2,645	-0.08%
2018/07/04	3	14.88	20	14.85	14.90	-17	2,724	-0.62%
2018/07/02	0	0.00	1	15.00	14.85	-1	3,169	-0.03%
2018/06/11	0	0.00	3.6	14.54	14.60	-3.6	3,222	-0.11%
2018/06/07	0	0.00	10	14.75	14.75	-10	3,215	-0.31%
2018/06/04	1	15.15	0	0.00	14.95	1	3,184	0.03%
2018/06/01	25	14.76	45.5	14.95	14.85	-20.5	3,138	-0.65%
2018/05/25	20	14.65	0	0.00	14.55	20	3,102	0.64%
2018/05/24	0	0.00	11	14.66	14.75	-11	3,108	-0.35%
2018/05/18	20	14.90	20	14.80	14.80	0	3,172	0.00%
2018/05/17	10	14.80	6	14.85	14.90	4	3,130	0.13%
2018/05/16	20	15.32	17	15.47	15.20	3	3,027	0.10%
2018/05/15	3	14.50	0	0.00	14.45	3	2,559	0.12%
2018/05/10	0	0.00	2	14.05	14.00	-2	2,510	-0.08%
2018/05/04	0	0.00	50	13.85	13.90	-50	2,560	-1.95%
2018/05/02	0	0.00	3	14.05	14.05	-3	2,570	-0.12%
2018/04/30	53	14.09	1	14.20	14.05	52	2,573	2.02%
2018/04/26	1	13.60	0	0.00	13.60	1	2,542	0.04%
2018/04/25	0	0.00	1	13.60	13.75	-1	2,566	-0.04%
2018/04/19	0	0.00	3	14.15	14.10	-3	2,616	-0.11%
2018/04/11	1	14.45	0	0.00	14.30	1	3,074	0.03%
2018/04/10	5	14.80	5	14.50	14.50	0	3,070	0.00%
2018/04/09	12	15.24	6	15.15	15.05	6	3,002	0.20%
2018/04/03	4	14.66	4	14.81	14.65	0	2,654	0.00%
2018/04/02	13	14.70	15	14.77	14.80	-2	2,529	-0.08%
2018/03/30	0	0.00	1	14.05	13.95	-1	2,314	-0.04%
2018/03/27	1	13.65	0	0.00	13.65	1	2,644	0.04%
2018/03/23	1	13.75	0	0.00	13.75	1	2,720	0.04%
2018/03/22	0	0.00	20	13.95	13.90	-20	2,713	-0.74%
2018/03/16	31	14.30	0	0.00	14.10	31	2,889	1.07%
2018/03/15	0	0.00	1	14.05	13.95	-1	3,063	-0.03%
2018/03/14	0	0.00	9	14.00	14.05	-9	3,262	-0.28%
2018/03/08	20	14.10	1	14.05	14.00	19	3,732	0.51%
2018/03/06	0	0.00	1	14.10	14.00	-1	3,809	-0.03%
2018/03/05	0	0.00	7	13.86	13.90	-7	3,905	-0.18%
2018/02/26	0	0.00	0.1	14.05	14.05	-0.1	4,026	0.00%
2018/02/23	6	14.13	0	0.00	14.10	6	4,164	0.14%
2018/02/21	0	0.00	1	14.15	13.90	-1	4,487	-0.02%
2018/02/05	1	13.25	0	0.00	13.30	1	5,649	0.02%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/02/01	0	0.00	1	13.55	13.55	-1	5,735	-0.02%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/24	0	0.00	1	14.10	14.10	-1	5,877	-0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/16	1	14.35	0	0.00	14.35	1	6,412	0.02%
2018/01/10	50	15.00	54	14.91	14.70	-4	7,291	-0.05%
2018/01/08	1	14.50	3	14.57	14.50	-2	7,033	-0.03%
2018/01/05	72	14.42	50	14.40	14.45	22	7,025	0.31%
2018/01/04	0	0.00	1	14.20	14.25	-1	7,073	-0.01%