濱川 (1569)-永豐金-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	35	57.76	42	57.73	59.90	-7	6,684	-0.10%
2024/11/21	100	55.41	81	55.09	56.30	19	6,345	0.30%
2024/11/20	20	52.13	56	51.54	54.30	-36	5,593	-0.64%
2024/11/19	1	48.65	1	49.40	49.40	0	5,066	0.00%
2024/11/18	1	44.25	0	0.00	44.95	1	4,978	0.02%
2024/11/15	18	44.91	10.1	44.23	44.10	8	4,978	0.16%
2024/11/14	19	43.98	18	44.08	44.70	1	4,867	0.02%
2024/11/13	11	43.83	11	43.83	43.95	0	4,695	0.00%
2024/11/12	5	40.82	4	40.81	42.40	1	4,550	0.02%
2024/11/11	6	40.57	0	0.00	39.95	6	4,473	0.13%
2024/11/08	11	43.07	3	43.20	42.90	8	4,418	0.18%
2024/11/06	0	0.00	1	41.55	41.55	-1	4,362	-0.02%
2024/11/05	3	41.60	8	41.09	41.10	-5	4,370	-0.11%
2024/11/04	1	39.60	1	39.55	39.30	0	4,380	0.00%
2024/11/01	0	0.00	1	38.45	38.30	-1	4,394	-0.02%
2024/10/30	1	37.50	2	38.33	37.00	-1	4,474	-0.02%
2024/10/29	1	40.10	0	0.00	39.70	1	4,479	0.02%
2024/10/28	2	40.38	0.2	39.90	40.25	1.8	4,462	0.04%
2024/10/24	6	41.25	3.1	40.47	40.45	2.9	4,428	0.07%
2024/10/23	9.1	41.45	11	41.25	41.05	-2	4,392	-0.04%
2024/10/22	10	41.43	10	41.36	41.90	0	4,285	0.00%
2024/10/21	6	40.18	8.2	40.84	40.00	-2.2	4,165	-0.05%
2024/10/18	1	38.90	0.3	38.60	38.75	0.7	4,065	0.02%
2024/10/17	3	39.20	1.3	39.29	38.85	1.7	4,042	0.04%
2024/10/16	3.3	39.09	0	0.00	38.95	3.3	4,054	0.08%
2024/10/15	2	38.90	0	0.00	37.40	2	4,093	0.05%
2024/10/14	4	37.18	0	0.00	37.80	4	4,121	0.10%
2024/10/11	3	39.23	6	39.30	38.90	-3	4,303	-0.07%
2024/10/09	0	0.00	3	40.15	40.10	-3	4,468	-0.07%
2024/10/08	2	39.05	4	38.38	40.10	-2	4,521	-0.04%
2024/10/07	29	40.22	29	40.62	39.60	0	4,531	0.00%
2024/10/04	14	37.83	24	38.19	37.95	-10	4,527	-0.22%
2024/10/01	14	36.03	14	35.50	36.00	0	4,355	0.00%
2024/09/30	0	0.00	12	35.84	35.50	-12	3,978	-0.30%
2024/09/27	0	0.00	1	32.20	32.80	-1	3,679	-0.03%
2024/09/26	0	0.00	6	34.53	33.50	-6	3,614	-0.17%
2024/09/25	4	34.14	13	34.13	34.15	-9	3,545	-0.25%
2024/09/24	7	33.60	24	33.31	32.80	-17	3,433	-0.50%
2024/09/23	12	32.27	6	31.98	31.90	6	3,321	0.18%
2024/09/20	6	29.80	2	30.93	31.75	4	3,274	0.12%
2024/09/19	5	28.86	0	0.00	29.20	5	3,176	0.16%
2024/09/18	0	0.00	3	29.12	28.70	-3	3,150	-0.10%
2024/09/16	4	28.94	7	29.24	28.95	-3	3,119	-0.10%
2024/09/13	0	0.00	2	27.10	26.80	-2	3,044	-0.07%
2024/09/12	0	0.00	2	27.15	26.55	-2	3,041	-0.07%
2024/09/11	0	0.00	3	25.95	25.75	-3	3,026	-0.10%
2024/09/09	2	25.63	0	0.00	26.20	2	3,017	0.07%
2024/09/05	2	25.65	1	26.00	25.50	1	3,011	0.03%
2024/09/04	2	25.75	1.5	25.77	25.70	0.5	3,007	0.02%
2024/09/03	1	27.75	1	27.25	27.25	0	2,973	0.00%
2024/09/02	3.2	28.70	4	28.63	28.00	-0.8	2,957	-0.03%
2024/08/30	0	0.00	1	27.95	27.70	-1	2,923	-0.03%
2024/08/29	0.3	28.09	5	28.07	27.90	-4.7	2,916	-0.16%
2024/08/28	9	28.87	12	29.00	28.65	-3	2,900	-0.10%
2024/08/27	20	28.64	3	28.72	28.75	17	2,855	0.60%
2024/08/26	0	0.00	1	27.35	27.40	-1	2,793	-0.04%
2024/08/23	1	27.25	0	0.00	27.40	1	2,781	0.04%
2024/08/22	2	27.33	1	27.50	27.30	1	2,773	0.04%
2024/08/21	2	27.38	1	27.30	27.30	1	2,761	0.04%
2024/08/20	3	27.20	0	0.00	27.20	3	2,744	0.11%
2024/08/19	7	27.41	2	27.10	27.20	5	2,725	0.18%
2024/08/15	1	26.90	0	0.00	26.70	1	2,638	0.04%
2024/08/14	2	26.75	1	26.75	26.80	1	2,625	0.04%
2024/08/13	0	0.00	0.2	27.50	27.55	-0.2	2,599	-0.01%
2024/08/12	1	28.05	2	29.05	28.00	-1	2,574	-0.04%
2024/08/09	4	28.53	3	28.60	27.80	1	2,537	0.04%
2024/08/08	5	27.72	24	27.90	27.70	-19	2,488	-0.76%
2024/08/07	4	26.96	7	27.99	27.65	-3	2,441	-0.12%
2024/08/06	2.2	26.17	0	0.00	25.90	2.2	2,353	0.09%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	4	31.84	5.2	31.25	31.00	-1.2	2,205	-0.05%
2024/08/01	1	30.20	8	30.89	30.60	-7	2,064	-0.34%
2024/07/31	2	28.93	2	28.80	28.60	0	1,975	0.00%
2024/07/30	5	29.08	2	29.00	29.50	3	1,962	0.15%
2024/07/29	0	0.00	1	27.20	27.15	-1	1,917	-0.05%
2024/07/23	5	28.92	4	28.28	28.05	1	1,877	0.05%
2024/07/22	1	29.10	3	28.98	28.50	-2	1,844	-0.11%
2024/07/19	0.2	30.50	0	0.00	30.25	0.2	1,800	0.01%
2024/07/18	4	30.86	0	0.00	30.90	4	1,763	0.23%
2024/07/17	0.3	31.10	7	31.99	31.15	-6.7	1,728	-0.39%
2024/07/16	43	31.77	27	31.61	31.75	16	1,657	0.97%
2024/07/15	32	31.84	28	31.23	31.65	4	1,548	0.26%
2024/07/12	31	31.70	41	31.11	32.15	-10	1,440	-0.69%
2024/07/11	52	31.07	50	31.16	30.10	2	1,142	0.17%
2024/07/10	20	30.31	29	28.79	30.85	-9	868	-1.04%
2024/07/09	0	0.00	1	27.90	28.15	-1	696	-0.14%
2024/07/08	5	27.81	15.2	28.45	27.65	-10.2	571	-1.78%
2024/07/05	7	25.76	11	25.82	25.90	-4	346	-1.15%
2024/06/27	2	24.75	0	25.30	24.50	2	294	0.66%
2024/06/25	1	23.55	0	0.00	23.70	1	261	0.38%
2024/06/24	1	23.75	0	0.00	23.70	1	263	0.38%
2024/06/20	0	0.00	1	23.85	23.85	-1	268	-0.37%
2024/06/19	2	23.80	0	0.00	23.75	2	267	0.75%
2024/06/12	0	0.00	0.3	23.90	23.70	-0.3	267	-0.11%
2024/06/11	3	23.85	0	0.00	23.65	3	264	1.13%
2024/06/04	0	0.00	2	25.00	24.75	-2	285	-0.70%
2024/06/03	0	0.00	2	25.00	24.85	-2	297	-0.67%
2024/05/31	8	24.50	0	0.00	24.50	8	315	2.54%
2024/05/17	5	23.90	0	0.00	23.90	5	369	1.35%
2024/05/06	0	0.00	2	23.85	24.05	-2	384	-0.52%
2024/04/22	1	23.50	0	0.00	23.40	1	471	0.21%
2024/04/16	0	0.00	31	23.65	23.65	-31	464	-6.68%
2024/04/15	0	0.00	3	24.65	24.45	-3	458	-0.65%
2024/04/12	0	0.00	1	25.35	25.00	-1	452	-0.22%
2024/04/11	0	0.00	3	25.05	24.95	-3	453	-0.66%
2024/04/02	0	0.00	2	25.15	25.15	-2	530	-0.38%
2024/03/08	2	24.75	0	0.00	24.70	2	511	0.39%
2024/03/06	0	0.00	11	25.60	25.70	-11	477	-2.30%
2024/02/20	1	24.25	0	0.00	24.30	1	358	0.28%
2024/01/24	0	0.00	2	25.15	24.90	-2	308	-0.65%
2024/01/23	1	25.25	11	24.75	24.90	-10	292	-3.42%
2024/01/19	0	0.00	4	23.95	24.00	-4	257	-1.55%
2024/01/16	0	0.00	5	24.20	24.10	-5	229	-2.17%
2024/01/15	0	0.00	10	24.05	24.15	-10	226	-4.41%
2024/01/12	0	0.00	10	23.90	23.80	-10	222	-4.49%
2024/01/11	1	23.65	1	23.50	23.80	0	221	0.00%
2024/01/04	0	0.00	6	24.60	24.40	-6	204	-2.94%
2024/01/03	13	25.47	18	24.82	24.45	-5	195	-2.56%
2023/12/27	0	0.00	10	23.60	24.45	-10	126	-7.93%
2023/12/21	0	0.00	5	23.25	22.95	-5	95	-5.26%
2023/12/18	2	22.60	5	22.70	22.55	-3	91	-3.27%
2023/12/14	2	22.73	0	0.00	22.65	2	94	2.13%
2023/12/05	1	22.80	0	0.00	22.70	1	95	1.05%
2023/12/04	0	0.00	7	22.90	22.95	-7	94	-7.37%
2023/11/21	0	0.00	1	22.55	22.65	-1	102	-0.98%
2023/11/09	0	0.00	1	22.80	22.75	-1	154	-0.65%
2023/10/26	0	0.00	4	22.60	22.40	-4	194	-2.05%
2023/10/18	0	0.00	10	22.70	22.70	-10	213	-4.69%
2023/10/17	0	0.00	5	22.75	22.70	-5	215	-2.32%
2023/10/04	0	0.00	1	23.00	23.10	-1	223	-0.45%
2023/09/19	3	22.55	0	0.00	22.55	3	234	1.28%
2023/09/07	2	22.00	0	0.00	22.00	2	232	0.86%
2023/08/25	1	21.60	0	0.00	21.65	1	233	0.43%
2023/08/21	0	0.00	1	21.95	21.95	-1	230	-0.43%
2023/08/18	2	24.48	0	0.00	24.40	2	209	0.95%
2023/08/14	1	23.75	10	23.70	23.80	-9	190	-4.72%
2023/08/09	1	24.80	0	0.00	24.80	1	179	0.56%
2023/08/07	0	0.00	6	24.90	24.90	-6	192	-3.11%
2023/08/01	0	0.00	2	25.00	24.95	-2	190	-1.05%
2023/07/31	1	25.00	3	24.80	24.75	-2	187	-1.07%
2023/07/27	3	25.10	0	0.00	25.00	3	181	1.65%
2023/07/26	2	25.10	0	0.00	25.10	2	179	1.12%
2023/07/05	1	24.50	0	0.00	24.40	1	204	0.49%
2023/06/19	0	0.00	2	23.90	23.90	-2	260	-0.77%
2023/06/05	0	0.00	1	23.60	23.60	-1	429	-0.23%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/05/30	1	23.10	0	0.00	23.30	1	440	0.23%
2023/05/16	0	0.00	2	22.35	22.40	-2	466	-0.43%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/05/11	3	23.27	0	0.00	23.15	3	459	0.65%
2023/05/10	1	23.50	0	0.00	23.60	1	455	0.22%
2023/05/08	1	23.95	0	0.00	23.85	1	456	0.22%
2023/05/02	0	0.00	1	24.15	24.20	-1	477	-0.21%
2023/04/24	5	24.00	0	0.00	24.05	5	471	1.06%
2023/04/21	1	24.10	0	0.00	24.05	1	471	0.21%
2023/04/14	2	25.10	0	0.00	25.05	2	454	0.44%
2023/04/10	0	0.00	1	25.00	25.00	-1	443	-0.23%
2023/03/29	10	25.35	0	0.00	25.40	10	433	2.31%
2023/03/27	0	0.00	1	25.90	25.85	-1	413	-0.24%
2023/03/23	1	25.80	0	0.00	25.75	1	403	0.25%
2023/03/21	0	0.00	1	25.25	25.55	-1	392	-0.25%
2023/03/16	1	24.55	0	0.00	24.45	1	372	0.27%
2023/03/15	10	25.30	0	0.00	25.40	10	364	2.75%
2023/03/14	1	25.90	5	26.10	25.50	-4	354	-1.13%
2023/03/13	2	25.10	2	25.35	25.05	0	293	0.00%
2023/03/09	0	0.00	1	25.10	25.00	-1	255	-0.39%
2023/02/20	0	0.00	10	24.10	24.10	-10	241	-4.15%
2023/01/13	5	22.25	0	0.00	22.15	5	283	1.76%
2022/12/14	0	0.00	5	23.15	23.50	-5	564	-0.89%
2022/12/07	1	23.30	0	0.00	23.10	1	655	0.15%
2022/12/05	0	0.00	1	24.25	24.25	-1	653	-0.15%
2022/12/01	0	0.00	1	24.10	23.85	-1	665	-0.15%
2022/11/17	0	0.00	1	23.60	23.70	-1	718	-0.14%
2022/11/09	0	0.00	1	23.00	22.95	-1	737	-0.14%
2022/11/08	0	0.00	1	22.70	22.50	-1	742	-0.13%
2022/10/26	7	21.15	0	0.00	21.00	7	825	0.85%
2022/10/25	4	21.14	1	21.20	21.20	3	824	0.36%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/17	6	22.22	1	22.70	22.80	5	805	0.62%
2022/10/14	1	23.00	1	23.00	23.00	0	798	0.00%
2022/10/13	32	22.91	2	22.80	22.35	30	796	3.77%
2022/10/12	7	23.79	10	23.65	23.70	-3	781	-0.38%
2022/10/11	5	24.15	0	0.00	24.00	5	776	0.64%
2022/10/07	3	25.63	3	25.57	25.60	0	764	0.00%
2022/10/06	3	26.05	1	25.90	25.95	2	751	0.27%
2022/10/05	10	25.40	0	0.00	24.90	10	691	1.45%
2022/10/04	5	23.85	0	0.00	24.50	5	648	0.77%
2022/09/27	0	0.00	0.1	24.85	24.90	-0.1	638	-0.02%
2022/09/26	0	0.00	1	24.55	24.40	-1	637	-0.16%
2022/09/23	2	26.05	2	25.98	25.90	0	632	0.01%
2022/09/22	0	0.00	1	26.40	26.30	-1	633	-0.16%
2022/09/21	3.1	26.95	2	27.00	26.30	1.1	626	0.17%
2022/09/20	4	26.66	2	26.63	26.85	2	573	0.35%
2022/09/19	0	0.00	1	26.45	26.10	-1	526	-0.19%
2022/09/16	2	26.35	2	26.45	26.35	0	521	0.00%
2022/09/08	2	24.60	0	0.00	24.65	2	504	0.40%
2022/09/07	1	25.25	0	0.00	25.50	1	496	0.20%
2022/09/01	0	0.00	20	27.22	27.25	-20	498	-4.01%
2022/08/29	2	27.18	11	27.17	27.40	-9	521	-1.73%
2022/08/26	4	28.16	4	28.18	27.95	0	524	0.00%
2022/08/25	2	27.65	0	0.00	27.65	2	516	0.39%
2022/08/23	30	27.85	5	27.63	27.80	25	524	4.77%
2022/08/16	0	0.00	2	27.15	26.90	-2	572	-0.35%
2022/08/11	0	0.00	2	26.40	26.50	-2	615	-0.32%
2022/08/08	0	0.00	2	26.38	27.00	-2	582	-0.34%
2022/07/18	1	25.50	0.1	25.45	25.30	0.9	694	0.13%
2022/07/15	0	0.00	0	25.40	25.35	0	701	0.00%
2022/07/14	5	24.50	0	0.00	24.75	5	711	0.70%
2022/07/06	14	23.39	0	0.00	22.95	14	990	1.41%
2022/07/04	0	0.00	2	23.45	23.20	-2	1,183	-0.17%
2022/07/01	1	23.45	0	0.00	23.15	1	1,184	0.09%
2022/06/23	0	25.00	0	0.00	25.05	0	1,191	0.00%
2022/06/20	1	26.00	0	0.00	25.80	1	1,181	0.08%
2022/06/17	0	0.00	60	26.20	26.70	-60	1,184	-5.07%
2022/06/16	0	0.00	1	26.90	26.50	-1	1,179	-0.08%
2022/06/14	1	26.75	0	0.00	27.40	1	1,173	0.09%
2022/06/13	1	27.50	0	0.00	27.45	1	1,164	0.09%
2022/06/07	0	0.00	1	27.90	27.80	-1	1,122	-0.09%
2022/06/02	0	0.00	10	28.55	28.30	-10	1,115	-0.90%
2022/05/31	5	28.40	5	28.60	27.95	0	1,092	0.00%
2022/05/30	20	28.10	6	28.42	28.40	14	1,080	1.30%
2022/05/26	0	0.00	5	28.35	27.75	-5	1,059	-0.47%
2022/05/25	0	0.00	2	28.20	28.25	-2	1,041	-0.19%
2022/05/24	5	27.90	0	0.00	27.35	5	1,006	0.50%
2022/05/23	40	27.86	0	0.00	27.70	40	991	4.03%
2022/05/20	4	27.86	2	27.75	27.55	2	964	0.21%
2022/05/19	0	0.00	6	27.51	27.95	-6	939	-0.64%
2022/05/17	0	0.00	5	26.75	26.60	-5	906	-0.55%
2022/05/16	3	25.78	0	0.00	25.55	3	887	0.34%
2022/05/13	5	25.85	0	0.00	25.90	5	877	0.57%
2022/05/12	1	27.00	12	27.15	25.80	-11	871	-1.26%
2022/05/11	0	25.80	13	26.48	26.90	-13	834	-1.56%
2022/05/10	2	25.90	1	25.75	26.10	1	817	0.12%
2022/05/09	20	24.90	24	25.02	25.10	-4	808	-0.49%
2022/05/06	5	26.00	5	26.80	26.80	0	785	0.00%
2022/05/04	10	26.45	0	0.00	26.25	10	768	1.30%
2022/04/29	0	0.00	1	26.35	26.10	-1	766	-0.13%
2022/04/27	1	25.20	0	0.00	25.60	1	758	0.13%
2022/04/26	2	25.70	0	0.00	25.55	2	749	0.27%
2022/04/22	3	26.83	3	27.03	26.65	0	727	0.00%
2022/04/21	3	26.83	0	0.00	27.00	3	711	0.42%
2022/04/18	0	26.50	0	0.00	26.70	0	685	0.00%
2022/04/15	1	27.60	2	27.73	26.55	-1	675	-0.15%
2022/04/14	2	28.75	7	29.19	28.30	-5	613	-0.82%
2022/04/13	0	0.00	5	29.30	28.85	-5	572	-0.87%
2022/04/12	4	29.30	4	28.88	28.75	0	503	0.00%
2022/04/11	7	28.88	36	28.95	28.10	-29	414	-6.99%
2022/04/08	0	0.00	3	27.70	27.70	-3	277	-1.08%
2022/04/06	0	0.00	6	26.00	25.85	-6	222	-2.69%
2022/03/29	1	25.35	1	25.40	25.45	0	215	0.00%
2022/03/28	1	25.40	0	0.00	25.20	1	211	0.47%
2022/03/25	4	24.84	0	0.00	24.80	4	201	1.99%
2022/03/14	0	0.00	2	23.55	23.60	-2	200	-1.00%
2022/03/11	0	0.00	1	23.40	23.40	-1	202	-0.49%
2022/03/08	5	22.61	9	22.48	22.50	-4	205	-1.94%
2022/02/22	5	22.80	0	0.00	22.85	5	214	2.33%
2022/02/17	1	23.50	0	0.00	23.50	1	225	0.44%
2022/02/15	5	22.85	0	0.00	22.80	5	225	2.22%
2022/02/14	5	22.95	0	0.00	22.95	5	227	2.20%
2022/02/10	2	23.35	0	0.00	23.35	2	230	0.87%
2022/02/07	5	22.50	0	0.00	22.90	5	232	2.15%
2022/01/26	5	22.50	0	0.00	22.50	5	232	2.15%
2022/01/13	1	23.35	0	0.00	23.25	1	236	0.42%
2022/01/11	1	23.50	0	0.00	23.50	1	236	0.42%
2022/01/07	15	24.83	0	0.00	24.65	15	227	6.59%
2022/01/06	24	25.06	0	0.00	25.30	24	225	10.63%
2022/01/05	5	25.20	0	0.00	25.30	5	225	2.21%
2022/01/03	0	0.00	5	25.65	25.60	-5	223	-2.24%
2021/12/27	5	25.30	0	0.00	25.25	5	240	2.08%
2021/12/24	5	25.05	0	0.00	25.15	5	250	2.00%
2021/12/23	0	0.00	1	25.25	25.10	-1	253	-0.39%
2021/12/13	0	0.00	1	25.30	25.45	-1	254	-0.39%
2021/12/08	4	25.60	0	0.00	25.65	4	249	1.61%
2021/11/26	10	24.58	0	0.00	24.20	10	237	4.20%
2021/11/25	10	25.00	0	0.00	24.95	10	235	4.24%
2021/11/22	1	24.80	0	0.00	24.95	1	237	0.42%
2021/11/19	5	25.25	5	25.60	25.20	0	240	0.00%
2021/11/18	1	25.30	0	0.00	25.50	1	241	0.41%
2021/11/16	1	24.80	0	0.00	25.05	1	237	0.42%
2021/11/11	0	0.00	1	25.10	25.00	-1	248	-0.40%
2021/11/02	1	24.65	0	0.00	24.30	1	300	0.33%
2021/11/01	1	24.60	0	0.00	24.65	1	305	0.33%
2021/10/26	1	24.15	0	0.00	24.25	1	329	0.30%
2021/10/22	0	0.00	1	23.55	23.60	-1	386	-0.26%
2021/10/05	1	22.85	1	22.85	23.00	0	1,222	0.00%
2021/10/04	0	0.00	1	23.85	22.70	-1	1,228	-0.08%
2021/10/01	1	26.05	0	0.00	25.95	1	1,217	0.08%
2021/09/30	0	0.00	3	26.60	26.60	-3	1,208	-0.25%
2021/09/24	0	0.00	1	26.25	26.35	-1	1,223	-0.08%
2021/09/23	1	25.90	0	0.00	25.90	1	1,227	0.08%
2021/09/15	1	25.75	0	0.00	25.90	1	1,253	0.08%
2021/09/14	2	25.90	0	0.00	25.80	2	1,258	0.16%
2021/09/13	4	26.21	0	0.00	25.85	4	1,263	0.32%
2021/09/09	2	25.25	0	0.00	25.65	2	1,277	0.16%
2021/09/08	3	25.65	0	0.00	25.45	3	1,278	0.23%
2021/09/01	0	0.00	1	26.30	26.35	-1	1,284	-0.08%
2021/08/30	2	25.60	0	0.00	25.40	2	1,292	0.15%
2021/08/27	0	0.00	3	25.50	25.40	-3	1,296	-0.23%
2021/08/17	2	24.83	4	24.88	24.85	-2	1,344	-0.15%
2021/08/16	1	25.10	1	24.95	25.05	0	1,344	0.00%
2021/08/11	1	26.10	3	26.20	26.15	-2	1,344	-0.15%
2021/08/10	2	27.20	5	26.91	26.90	-3	1,342	-0.22%
2021/08/05	1	28.10	0	0.00	28.15	1	1,375	0.07%
2021/08/04	2	28.68	0	0.00	28.65	2	1,408	0.14%
2021/08/03	0	0.00	1	28.85	28.90	-1	1,457	-0.07%
2021/08/02	5	28.40	1	28.25	28.45	4	1,503	0.27%
2021/07/30	1	28.80	1	28.45	28.40	0	1,510	0.00%
2021/07/29	3	28.60	3	28.53	28.40	0	1,512	0.00%
2021/07/28	5	28.28	3.3	27.94	27.95	1.7	1,510	0.11%
2021/07/27	10	30.06	5	29.93	29.55	5	1,537	0.33%
2021/07/26	2	31.15	11	30.93	30.75	-9	1,612	-0.56%
2021/07/23	43.3	31.40	31	31.25	31.60	12.3	1,699	0.72%
2021/07/22	5	29.97	22	30.53	31.05	-17	1,874	-0.91%
2021/07/19	2	28.90	0	0.00	28.85	2	2,095	0.10%
2021/07/16	2	28.88	6	29.06	29.40	-4	2,101	-0.19%
2021/07/15	9	29.02	9	29.79	29.00	0	2,083	0.00%
2021/07/14	7	29.07	6	28.27	29.45	1	2,009	0.05%
2021/07/13	8	26.98	2	26.90	26.95	6	1,850	0.32%
2021/07/09	0	0.00	2	25.90	25.95	-2	1,813	-0.11%
2021/07/06	2	25.55	0	0.00	25.30	2	1,881	0.11%
2021/07/05	2	25.40	6	25.25	25.65	-4	1,904	-0.21%
2021/06/30	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2021/06/28	2	25.45	0	0.00	25.40	2	2,138	0.09%
2021/06/25	1	25.55	1	25.50	25.45	0	2,143	0.00%
2021/06/24	1	25.30	0	0.00	25.45	1	2,151	0.05%
2021/06/23	0	0.00	5	25.05	25.15	-5	2,199	-0.23%
2021/06/22	1	25.00	0	0.00	25.05	1	2,211	0.05%
2021/06/18	0	0.00	1	25.55	25.60	-1	2,249	-0.04%
2021/06/16	2	24.88	0	0.00	24.70	2	2,305	0.09%
2021/06/11	0	0.00	2	24.75	24.75	-2	2,375	-0.08%
2021/06/09	1	25.10	0	0.00	24.80	1	2,388	0.04%
2021/06/08	1	25.30	0.1	25.50	25.35	0.9	2,388	0.04%
2021/06/04	1	26.05	0	0.00	25.85	1	2,391	0.04%
2021/06/02	2	26.43	0	0.00	26.05	2	2,406	0.08%
2021/06/01	0	0.00	2	26.65	26.60	-2	2,402	-0.08%
2021/05/31	5	26.35	0	0.00	26.20	5	2,395	0.21%
2021/05/28	1	25.70	0	0.00	25.75	1	2,389	0.04%
2021/05/25	1	25.35	0	0.00	25.55	1	2,435	0.04%
2021/05/18	1	23.90	0	0.00	24.80	1	2,487	0.04%
2021/05/17	0	0.00	1	23.30	23.30	-1	2,485	-0.04%
2021/05/14	2	24.75	0	0.00	24.50	2	2,466	0.08%
2021/05/13	1	24.10	1	24.20	24.40	0	2,453	0.00%
2021/05/12	0	0.00	1	24.75	24.05	-1	2,435	-0.04%
2021/05/11	0	0.00	3	25.60	25.50	-3	2,398	-0.13%
2021/05/10	11	27.60	0	0.00	27.55	11	2,347	0.47%
2021/05/05	1	28.80	0	0.00	28.75	1	2,303	0.04%
2021/05/04	1	28.50	2	29.30	28.60	-1	2,293	-0.04%
2021/05/03	9	30.24	1	30.45	30.05	8	2,238	0.36%
2021/04/29	16	33.58	3	33.32	33.20	13	2,142	0.61%
2021/04/28	9	34.73	17	34.69	34.30	-8	2,026	-0.39%
2021/04/27	10	32.42	6	32.02	32.50	4	1,641	0.24%
2021/04/26	5	31.04	8	31.16	31.20	-3	1,502	-0.20%
2021/04/23	18	30.71	19	30.34	30.35	-1	1,393	-0.07%
2021/04/22	3	28.90	11	29.55	29.40	-8	1,247	-0.64%
2021/04/21	6	29.80	0	0.00	29.55	6	1,238	0.48%
2021/04/19	0	0.00	2	29.60	29.80	-2	1,243	-0.16%
2021/04/16	1	29.65	0	0.00	29.75	1	1,241	0.08%
2021/04/15	1	29.00	0	0.00	29.20	1	1,242	0.08%
2021/04/14	1	29.25	0	0.00	29.10	1	1,242	0.08%
2021/04/13	1	29.55	0	0.00	29.35	1	1,253	0.08%
2021/04/12	6	29.93	0	0.00	29.55	6	1,243	0.48%
2021/04/09	1	30.10	0	0.00	30.20	1	1,213	0.08%
2021/04/08	16	30.43	71	30.28	30.20	-55	1,192	-4.61%
2021/04/07	3	32.73	4	32.45	32.45	-1	1,095	-0.09%
2021/04/06	4	32.25	2	32.43	32.30	2	1,041	0.19%
2021/04/01	1	31.10	10	31.17	30.85	-9	980	-0.92%
2021/03/30	0	0.00	1	30.75	30.55	-1	963	-0.10%
2021/03/29	1	30.40	0	0.00	30.55	1	963	0.10%
2021/03/26	20	30.78	5	31.54	30.65	15	957	1.57%
2021/03/25	3	31.50	2	31.20	31.10	1	907	0.11%
2021/03/24	1	31.30	1	31.35	31.35	0	897	0.00%
2021/03/23	2	31.78	1	31.50	31.40	1	892	0.11%
2021/03/22	0	0.00	7	31.44	32.05	-7	865	-0.81%
2021/03/19	1	31.70	4	31.23	31.25	-3	837	-0.36%
2021/03/18	6	31.72	0	0.00	31.45	6	824	0.73%
2021/03/11	3	29.10	3	29.33	29.55	0	907	0.00%
2021/03/10	2	28.95	0	0.00	28.90	2	940	0.21%
2021/03/09	3	29.08	0	0.00	29.20	3	973	0.31%
2021/03/05	1	30.45	4	30.15	30.15	-3	1,032	-0.29%
2021/03/04	2	29.70	0	0.00	29.85	2	1,049	0.19%
2021/03/03	1	29.45	1	29.95	30.00	0	1,084	0.00%
2021/03/02	3	30.32	3	31.00	30.00	0	1,131	0.00%
2021/02/26	1	29.50	1	30.15	30.45	0	1,144	0.00%
2021/02/25	3	30.18	8	30.24	30.15	-5	1,180	-0.42%
2021/02/24	2	30.20	2	30.10	29.65	0	1,211	0.00%
2021/02/23	0	0.00	2	30.00	29.90	-2	1,248	-0.16%
2021/02/22	2	30.00	1	30.10	30.00	1	1,345	0.07%
2021/02/18	0	0.00	5	28.80	28.90	-5	1,713	-0.29%
2021/02/17	1	27.95	1	28.20	28.50	0	1,853	0.00%
2021/02/05	0	0.00	6	27.22	27.30	-6	1,853	-0.32%
2021/02/04	0	0.00	3	27.70	27.55	-3	1,910	-0.16%
2021/02/03	0	0.00	12	27.51	27.35	-12	1,914	-0.63%
2021/02/02	0	0.00	3	27.38	27.35	-3	1,927	-0.16%
2021/02/01	0	0.00	3	27.20	27.00	-3	1,938	-0.15%
2021/01/29	1	27.35	0	0.00	27.40	1	1,950	0.05%
2021/01/28	1	27.95	2	27.98	28.20	-1	1,954	-0.05%
2021/01/27	2	27.95	10	27.63	27.70	-8	1,955	-0.41%
2021/01/26	0	0.00	11	27.47	27.40	-11	1,949	-0.56%
2021/01/25	0	0.00	5	26.54	27.30	-5	1,949	-0.26%
2021/01/22	1	26.10	4	26.13	26.25	-3	1,947	-0.15%
2021/01/21	0	0.00	2	26.40	26.40	-2	1,945	-0.10%
2021/01/20	5	26.40	6	26.38	26.35	-1	1,948	-0.05%
2021/01/19	2	27.93	1	28.10	27.70	1	1,944	0.05%
2021/01/18	0	0.00	1	27.55	27.65	-1	1,952	-0.05%
2021/01/15	1	28.30	7	28.11	28.05	-6	1,974	-0.30%
2021/01/14	3	28.73	3	28.65	28.65	0	1,973	0.00%
2021/01/13	1	28.20	1	28.05	28.10	0	2,002	0.00%
2021/01/12	3	28.32	0	0.00	28.05	3	2,018	0.15%
2021/01/11	3	28.43	2	28.45	28.70	1	2,017	0.05%
2021/01/08	2	28.60	0	0.00	28.50	2	2,058	0.10%
2021/01/06	1	28.40	1	29.50	28.35	0	2,051	0.00%
2021/01/04	1	28.70	0	0.00	29.10	1	2,037	0.05%
2020/12/29	1	28.30	1	28.50	28.50	0	2,044	0.00%
2020/12/28	0	0.00	1	28.55	28.40	-1	2,042	-0.05%
2020/12/25	1	28.40	0	0.00	28.50	1	2,038	0.05%
2020/12/23	0	0.00	3	28.15	28.15	-3	2,037	-0.15%
2020/12/22	2	28.33	5	28.70	28.05	-3	2,054	-0.15%
2020/12/17	2	28.80	0	0.00	28.70	2	2,088	0.10%
2020/12/15	2	28.60	0	0.00	28.75	2	2,097	0.10%
2020/12/14	1	28.80	0	0.00	28.85	1	2,107	0.05%
2020/12/11	0	0.00	2	29.15	28.65	-2	2,113	-0.09%
2020/12/10	7	29.00	0	0.00	28.50	7	2,102	0.33%
2020/12/09	4	29.49	2	29.43	29.30	2	2,078	0.10%
2020/12/08	5	29.65	3	29.72	29.35	2	2,102	0.10%
2020/12/07	8	30.75	13	30.91	30.60	-5	2,070	-0.24%
2020/12/04	15	31.92	10	31.96	31.55	5	2,052	0.24%
2020/12/03	0	0.00	11	32.37	32.00	-11	2,061	-0.53%
2020/12/02	3	32.20	7	32.32	31.90	-4	2,053	-0.19%
2020/12/01	10	32.07	4	32.20	31.80	6	2,036	0.29%
2020/11/30	7	31.91	1	31.85	31.80	6	2,053	0.29%
2020/11/27	3	31.68	5	32.10	31.95	-2	2,066	-0.10%
2020/11/26	4	31.88	1	31.35	32.00	3	2,099	0.14%
2020/11/25	0	0.00	4	31.03	31.10	-4	2,161	-0.19%
2020/11/24	31	30.90	10	30.90	30.65	21	2,207	0.95%
2020/11/23	10	31.50	0	0.00	31.45	10	2,234	0.45%
2020/11/20	1	31.90	2	31.93	31.65	-1	2,234	-0.04%
2020/11/19	29	31.71	10	32.54	31.50	19	2,313	0.82%
2020/11/18	27	32.89	17	32.63	32.50	10	2,245	0.45%
2020/11/17	31	31.68	31	31.92	32.85	0	2,142	0.00%
2020/11/16	6	30.65	13	30.45	31.35	-7	2,068	-0.34%
2020/11/13	0	0.00	2	28.85	29.00	-2	2,253	-0.09%
2020/11/12	2	29.00	0	0.00	28.80	2	2,390	0.08%
2020/11/11	5	28.19	1	28.60	28.45	4	2,661	0.15%
2020/11/10	0	0.00	1	28.00	28.00	-1	2,856	-0.04%
2020/11/09	6	28.50	2	28.53	28.50	4	2,969	0.13%
2020/11/05	0	0.00	2	28.68	28.80	-2	3,151	-0.06%
2020/10/29	1	26.50	0	0.00	26.85	1	3,290	0.03%
2020/10/26	6	28.13	3	28.40	27.75	3	3,301	0.09%
2020/10/23	5	28.73	5	28.94	28.60	0	3,296	0.00%
2020/10/22	6	28.60	3	28.45	28.20	3	3,281	0.09%
2020/10/20	7	28.76	9	28.76	28.55	-2	3,277	-0.06%
2020/10/19	6	28.15	5	27.93	28.25	1	3,264	0.03%
2020/10/16	0	0.00	10	28.73	27.90	-10	3,268	-0.31%
2020/10/15	1	28.00	1	27.80	27.80	0	3,232	0.00%
2020/10/13	5	27.61	0	0.00	27.30	5	3,261	0.15%
2020/10/08	7	27.79	3	28.00	27.80	4	3,403	0.12%
2020/10/07	0	0.00	1	27.85	28.15	-1	3,408	-0.03%
2020/10/06	10	27.84	14	27.90	28.00	-4	3,423	-0.12%
2020/10/05	4	27.05	3	27.15	27.15	1	3,451	0.03%
2020/09/30	4	26.53	6	26.54	26.90	-2	3,500	-0.06%
2020/09/29	4	26.60	1	26.70	26.55	3	3,575	0.08%
2020/09/28	3	26.85	5	26.74	26.80	-2	3,626	-0.06%
2020/09/25	6	26.20	3	27.05	25.75	3	3,737	0.08%
2020/09/24	5	27.18	1	27.25	26.75	4	3,828	0.10%
2020/09/23	7	28.08	0	0.00	28.00	7	3,954	0.18%
2020/09/22	1	27.90	0	0.00	27.90	1	4,100	0.02%
2020/09/18	2	29.30	2	29.65	29.30	0	4,101	0.00%
2020/09/17	0	0.00	1	29.75	29.60	-1	4,108	-0.02%
2020/09/16	0	0.00	4	29.55	29.45	-4	4,097	-0.10%
2020/09/14	1	29.45	3	29.37	29.40	-2	4,125	-0.05%
2020/09/11	9	29.00	9	29.02	28.70	0	4,152	0.00%
2020/09/10	1	30.25	5	30.50	29.95	-4	4,170	-0.10%
2020/09/09	1	30.50	0	0.00	30.80	1	4,163	0.02%
2020/09/08	0	0.00	3	31.40	31.40	-3	4,156	-0.07%
2020/09/07	1	31.60	1	31.75	30.85	0	4,132	0.00%
2020/09/04	8	31.81	3	31.55	31.80	5	4,143	0.12%
2020/09/03	8	32.03	8	31.69	31.70	0	4,137	0.00%
2020/09/02	3	32.30	2	32.38	32.40	1	4,122	0.02%
2020/09/01	7	32.57	14	32.71	32.25	-7	4,202	-0.17%
2020/08/31	5	32.67	2	32.73	32.75	3	4,263	0.07%
2020/08/28	8	31.71	0	0.00	31.80	8	4,170	0.19%
2020/08/27	37	31.04	7	31.34	31.80	30	4,123	0.73%
2020/08/26	3	30.98	6	30.77	30.65	-3	4,065	-0.07%
2020/08/25	9	30.87	5	31.04	31.20	4	4,028	0.10%
2020/08/24	2	29.85	2	29.88	30.00	0	3,962	0.00%
2020/08/21	12	29.55	21	29.74	30.30	-9	3,952	-0.23%
2020/08/20	27	29.68	20	29.28	28.80	7	3,926	0.18%
2020/08/19	32	33.12	24	33.55	30.40	8	3,875	0.21%
2020/08/18	10	32.69	6	32.18	32.30	4	3,549	0.11%
2020/08/17	15	33.63	31	33.36	33.85	-16	3,411	-0.47%
2020/08/14	8	29.58	10	29.81	31.05	-2	3,099	-0.06%
2020/08/13	7	28.99	6	28.80	28.25	1	2,975	0.03%
2020/08/12	7	27.63	13	27.87	29.10	-6	2,865	-0.21%
2020/08/10	0	0.00	1	27.10	27.20	-1	2,699	-0.04%
2020/08/07	1	26.75	0	0.00	26.95	1	2,682	0.04%
2020/08/03	0	0.00	1	26.25	25.95	-1	2,785	-0.04%
2020/07/29	1	23.80	1	23.95	24.50	0	2,822	0.00%
2020/07/28	0	0.00	3	23.72	23.50	-3	2,849	-0.11%
2020/07/27	1	24.20	0	0.00	23.80	1	2,854	0.04%
2020/07/20	0	0.00	7	25.34	25.25	-7	3,057	-0.23%
2020/07/17	0	0.00	2	25.95	25.55	-2	3,144	-0.06%
2020/07/16	28	26.61	21	26.70	26.05	7	3,143	0.22%
2020/07/15	1	25.45	0	0.00	25.60	1	3,006	0.03%
2020/07/14	0	0.00	3	26.13	25.60	-3	3,014	-0.10%
2020/07/13	1	26.45	0	0.00	26.25	1	3,010	0.03%
2020/07/10	4	26.51	8	26.26	25.40	-4	3,028	-0.13%
2020/07/09	1	27.00	0	0.00	26.45	1	3,005	0.03%
2020/07/08	5	27.18	3	27.15	27.00	2	2,973	0.07%
2020/07/07	0	0.00	24	28.70	28.35	-24	2,952	-0.81%
2020/07/06	15	30.00	7	30.74	29.45	8	2,915	0.27%
2020/07/03	22	29.44	2	28.30	29.75	20	2,847	0.70%
2020/07/02	20	28.87	4	28.64	29.30	16	2,761	0.58%
2020/07/01	3	26.95	1	26.80	27.25	2	2,628	0.08%
2020/06/30	2	25.40	0	0.00	26.00	2	2,491	0.08%
2020/06/23	0	0.00	1	26.05	25.85	-1	2,479	-0.04%
2020/06/17	1	25.05	11	25.50	25.20	-10	2,394	-0.42%
2020/06/16	10	24.65	0	0.00	24.90	10	2,332	0.43%
2020/06/15	2	23.90	0	0.00	23.80	2	2,326	0.09%
2020/06/11	1	23.80	1	24.00	23.75	0	2,305	0.00%
2020/06/09	0	0.00	1	25.15	25.20	-1	2,270	-0.04%
2020/06/08	0	0.00	6	26.08	25.80	-6	2,253	-0.27%
2020/06/05	7	25.96	1	26.20	26.25	6	2,140	0.28%
2020/06/04	5	25.36	5	25.42	25.15	0	2,085	0.00%
2020/06/03	0	0.00	5	24.78	25.10	-5	2,067	-0.24%
2020/05/29	10	25.90	12	25.92	25.45	-2	2,095	-0.10%
2020/05/28	1	25.15	0	0.00	25.10	1	2,035	0.05%
2020/05/27	4	26.30	1	25.95	25.60	3	2,008	0.15%
2020/05/26	1	25.00	1	24.75	26.30	0	1,962	0.00%
2020/05/21	0	0.00	2	23.60	24.05	-2	1,843	-0.11%
2020/05/20	3	24.23	3	24.12	23.50	0	1,836	0.00%
2020/05/18	3	23.83	2	23.90	23.50	1	1,744	0.06%
2020/05/14	1	24.60	1	23.80	23.50	0	1,719	0.00%
2020/05/13	1	24.40	3	24.17	24.70	-2	1,697	-0.12%
2020/05/12	2	24.55	7	24.94	24.00	-5	1,600	-0.31%
2020/05/11	7	24.83	1	25.05	24.75	6	1,611	0.37%
2020/05/08	12	26.60	12	25.25	24.35	0	1,592	0.00%
2020/05/06	0	0.00	7	25.90	25.60	-7	1,532	-0.46%
2020/04/28	0	0.00	4	24.04	23.95	-4	1,502	-0.27%
2020/04/27	12	24.53	2	24.10	24.70	10	1,476	0.68%
2020/04/24	2	24.08	3	23.98	23.70	-1	1,430	-0.07%
2020/04/23	4	23.16	8	22.61	23.30	-4	1,350	-0.30%
2020/04/21	2	20.40	2	20.40	20.40	0	1,152	0.00%
2020/04/16	0	0.00	1	19.90	19.90	-1	1,091	-0.09%
2020/04/15	1	19.80	7	20.07	19.60	-6	1,082	-0.55%
2020/04/13	0	0.00	3	19.22	19.00	-3	1,044	-0.29%
2020/04/10	4	19.70	0	0.00	19.20	4	1,031	0.39%
2020/03/31	0	0.00	1	14.20	14.95	-1	887	-0.11%
2020/03/27	6	13.95	6	14.05	13.85	0	910	0.00%
2020/03/26	0	0.00	2	12.95	13.45	-2	906	-0.22%
2020/03/24	2	12.10	0	0.00	12.10	2	904	0.22%
2020/03/23	0	0.00	6	11.28	11.55	-6	907	-0.66%
2020/03/11	1	17.75	1	17.65	17.70	0	874	0.00%
2020/03/10	10	17.97	10	18.08	17.95	0	876	0.00%
2020/03/05	12	19.03	10	19.22	19.25	2	840	0.24%
2020/02/27	0	0.00	1	18.40	18.25	-1	927	-0.11%
2020/02/25	0	0.00	1	19.00	19.15	-1	1,012	-0.10%
2020/02/21	0	0.00	3	20.07	19.60	-3	1,279	-0.23%
2020/02/19	2	19.43	1	19.40	19.55	1	1,333	0.07%
2020/02/13	2	19.70	0	0.00	19.80	2	1,689	0.12%
2020/02/12	7	19.87	6	20.15	20.15	1	1,833	0.05%
2020/02/11	0	0.00	1	18.25	18.35	-1	1,835	-0.05%
2020/02/10	6	18.20	4	18.30	17.85	2	2,072	0.10%
2020/02/06	2	18.40	0	0.00	18.55	2	2,152	0.09%
2020/02/03	5	17.20	1	18.05	17.20	4	2,101	0.19%
2020/01/31	1	19.15	0	0.00	19.05	1	2,113	0.05%
2020/01/20	0	0.00	2	23.55	23.25	-2	2,105	-0.09%
2020/01/14	2	23.48	0	0.00	23.40	2	2,111	0.09%
2020/01/07	0	0.00	10	23.83	23.90	-10	2,225	-0.45%
2019/12/27	4	26.30	4	26.40	26.25	0	2,204	0.00%
2019/12/24	8	25.10	8	25.30	26.40	0	2,184	0.00%
2019/12/20	0	0.00	12	25.85	25.60	-12	2,162	-0.56%
2019/12/18	1	25.95	0	0.00	25.95	1	2,185	0.05%
2019/12/09	0	0.00	1	26.90	26.35	-1	2,250	-0.04%
2019/12/05	3	26.20	0	0.00	26.20	3	2,255	0.13%
2019/12/04	1	26.40	1	25.90	26.00	0	2,262	0.00%
2019/12/03	1	26.20	2	26.00	25.95	-1	2,275	-0.04%
2019/11/27	12	28.03	14	27.89	27.60	-2	2,317	-0.09%
2019/11/25	6	27.48	2	27.55	27.15	4	2,272	0.18%
2019/11/22	19	27.78	1	27.65	27.80	18	2,251	0.80%
2019/11/21	1	27.10	4	27.23	27.35	-3	2,203	-0.14%
2019/11/20	45	28.61	43	27.69	27.30	2	2,168	0.09%
2019/11/19	0	0.00	1	26.80	26.65	-1	1,961	-0.05%
2019/11/18	1	26.95	1	26.60	26.60	0	1,912	0.00%
2019/11/13	3	27.35	4	26.99	26.50	-1	1,862	-0.05%
2019/11/12	7	27.23	5	27.06	27.15	2	1,808	0.11%
2019/11/11	14	26.89	14	26.43	27.00	0	1,707	0.00%
2019/11/08	0	0.00	3	26.28	25.30	-3	1,546	-0.19%
2019/11/07	0	0.00	1	24.40	24.35	-1	1,389	-0.07%
2019/11/06	8	26.31	8	25.74	25.05	0	1,368	0.00%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/10/31	0	0.00	1	23.05	22.95	-1	1,151	-0.09%
2019/10/29	1	24.15	0	0.00	23.00	1	1,228	0.08%
2019/10/28	1	23.45	1	23.80	23.75	0	1,230	0.00%
2019/10/22	0	0.00	1	23.10	22.95	-1	1,344	-0.07%
2019/10/17	0	0.00	2	22.80	23.20	-2	1,616	-0.12%
2019/10/16	3	23.93	0	0.00	23.05	3	1,799	0.17%
2019/10/02	0	0.00	2	22.25	22.25	-2	1,778	-0.11%
2019/09/27	3	22.10	0	0.00	22.00	3	1,770	0.17%
2019/09/25	0	0.00	2	22.45	22.65	-2	1,777	-0.11%
2019/09/24	0	0.00	7	23.25	23.10	-7	1,775	-0.39%
2019/09/23	0	0.00	1	23.40	23.60	-1	1,760	-0.06%
2019/09/19	2	22.98	0	0.00	22.90	2	1,733	0.12%
2019/09/12	6	24.45	10	23.77	23.75	-4	1,715	-0.23%
2019/09/11	3	23.67	3	23.82	24.10	0	1,689	0.00%
2019/09/10	1	23.00	0	0.00	23.00	1	1,658	0.06%
2019/09/09	4	23.51	2	23.80	23.20	2	1,662	0.12%
2019/09/06	0	0.00	1	23.65	23.55	-1	1,652	-0.06%
2019/09/05	4	23.55	0	0.00	23.40	4	1,668	0.24%
2019/09/04	4	23.99	9	23.78	23.80	-5	1,649	-0.30%
2019/09/03	11	22.90	2	22.80	23.15	9	1,600	0.56%
2019/08/29	5	22.83	8	23.30	22.15	-3	1,540	-0.19%
2019/08/28	8	21.00	14	21.09	22.70	-6	1,481	-0.40%
2019/08/27	6	20.72	0	0.00	20.65	6	1,448	0.41%
2019/08/23	1	21.80	0	0.00	21.40	1	1,440	0.07%
2019/08/22	1	21.90	0	0.00	21.80	1	1,435	0.07%
2019/08/21	1	22.30	0	0.00	21.85	1	1,429	0.07%
2019/08/19	4	22.18	0	0.00	21.80	4	1,410	0.28%
2019/08/16	0	0.00	10	21.90	21.75	-10	1,396	-0.72%
2019/08/15	0	0.00	5	20.10	21.25	-5	1,369	-0.37%
2019/08/14	5	21.00	0	0.00	20.65	5	1,360	0.37%
2019/08/13	5	20.90	0	0.00	20.85	5	1,352	0.37%
2019/08/12	5	21.60	0	0.00	21.55	5	1,341	0.37%
2019/08/08	10	21.36	7	21.54	21.50	3	1,327	0.23%
2019/08/05	0	0.00	3	22.65	22.45	-3	1,268	-0.24%
2019/08/02	3	24.10	3	24.10	23.85	0	1,244	0.00%
2019/08/01	2	24.45	0	0.00	23.75	2	1,206	0.17%
2019/07/30	0	0.00	12	21.69	22.80	-12	1,158	-1.04%
2019/07/29	3	23.80	0	0.00	23.35	3	1,121	0.27%
2019/07/26	3	24.30	8	24.00	24.10	-5	1,096	-0.46%
2019/07/25	16	23.74	26	23.71	24.00	-10	1,063	-0.94%
2019/07/24	12	23.11	0	0.00	23.40	12	1,028	1.17%
2019/07/23	14	24.28	2	24.18	23.45	12	983	1.22%
2019/07/22	4	24.56	4	24.59	24.80	0	905	0.00%
2019/07/19	6	24.08	9	23.91	24.20	-3	797	-0.38%
2019/07/18	46	23.14	48	23.41	23.90	-2	703	-0.28%
2019/07/17	2	21.60	3	21.58	21.80	-1	513	-0.19%
2019/07/15	2	19.50	0	0.00	19.50	2	405	0.49%
2019/07/11	5	19.85	0	0.00	19.80	5	416	1.20%
2019/07/08	1	19.85	0	0.00	19.80	1	467	0.21%
2019/07/03	4	19.88	7	20.13	19.40	-3	481	-0.62%
2019/07/02	2	19.55	0	0.00	19.80	2	499	0.40%
2019/06/27	3	19.25	3	19.30	19.00	0	505	0.00%
2019/06/24	4	19.25	4	19.20	19.15	0	524	0.00%
2019/06/21	0	0.00	2	19.40	19.10	-2	531	-0.38%
2019/06/18	2	19.80	1	19.75	19.45	1	653	0.15%
2019/06/17	0	0.00	5	19.25	19.65	-5	654	-0.76%
2019/06/03	2	16.25	0	0.00	16.20	2	678	0.29%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/19	0	0.00	6	19.65	19.55	-6	1,169	-0.51%
2019/04/18	0	0.00	9	19.80	19.70	-9	1,173	-0.77%
2019/04/16	1	21.00	0	0.00	20.55	1	1,226	0.08%
2019/04/15	5	19.85	0	0.00	20.80	5	1,221	0.41%
2019/04/08	9	21.19	1	21.35	21.30	8	1,254	0.64%
2019/03/22	0	0.00	2	21.05	20.85	-2	1,184	-0.17%
2019/03/21	4	20.90	4	20.93	21.20	0	1,136	0.00%
2019/03/20	8	19.61	11	19.57	19.30	-3	1,059	-0.28%
2019/03/19	3	19.50	2	19.60	19.40	1	1,053	0.09%
2019/03/14	3	19.70	0	0.00	19.10	3	1,026	0.29%
2019/03/13	5	19.36	5	19.46	19.60	0	1,025	0.00%
2019/03/11	3	18.58	3	18.50	18.45	0	1,021	0.00%
2019/03/08	2	19.00	0	0.00	18.20	2	1,016	0.20%
2019/03/04	1	20.45	1	20.20	20.65	0	965	0.00%
2019/02/27	1	20.10	1	20.20	20.35	0	957	0.00%
2019/02/21	3	22.65	15	22.05	21.75	-12	867	-1.38%
2019/02/14	0	0.00	1	21.65	21.30	-1	748	-0.13%
2019/02/13	0	0.00	4	20.83	20.70	-4	710	-0.56%
2019/02/12	0	0.00	2	20.75	21.35	-2	681	-0.29%
2019/02/11	2	20.45	3	21.00	21.10	-1	652	-0.15%
2019/01/29	5	17.79	3	18.28	18.50	2	492	0.41%
2019/01/24	2	17.05	0	0.00	16.85	2	458	0.44%
2019/01/22	1	16.85	4	16.74	16.70	-3	453	-0.66%
2019/01/21	20	16.88	11	16.96	17.00	9	449	2.00%
2019/01/17	1	16.40	0	0.00	16.25	1	448	0.22%
2019/01/15	2	16.75	0	0.00	16.45	2	441	0.45%
2019/01/14	5	17.00	0	0.00	17.15	5	429	1.16%
2019/01/08	2	16.18	2	16.40	16.55	0	398	0.00%
2019/01/07	2	15.53	2	15.05	15.05	0	360	0.00%
2019/01/04	12	14.92	13	15.22	15.40	-1	349	-0.29%
2019/01/03	11	14.55	10	14.70	15.00	1	335	0.30%
2019/01/02	0	0.00	2	13.20	13.65	-2	306	-0.65%
2018/12/20	2	12.80	0	0.00	12.85	2	379	0.53%
2018/11/08	0	0.00	2	15.05	14.90	-2	408	-0.49%
2018/10/31	0	0.00	2	13.45	13.95	-2	511	-0.39%
2018/10/29	2	12.95	0	0.00	12.95	2	513	0.39%
2018/10/24	2	14.65	0	0.00	14.55	2	506	0.40%
2018/10/04	0	0.00	2	18.85	18.80	-2	415	-0.48%
2018/10/02	1	19.35	0	0.00	19.20	1	391	0.26%
2018/09/21	1	16.40	0	0.00	16.55	1	363	0.27%
2018/09/20	0	0.00	1	16.75	16.65	-1	365	-0.27%
2018/09/13	0	0.00	2	16.20	16.40	-2	363	-0.55%
2018/09/11	2	16.40	0	0.00	16.40	2	361	0.55%
2018/09/07	1	16.80	0	0.00	17.00	1	365	0.27%
2018/09/05	0	0.00	1	18.30	18.00	-1	363	-0.28%
2018/09/03	1	17.80	0	0.00	17.70	1	370	0.27%
2018/08/31	1	18.40	0	0.00	18.30	1	370	0.27%
2018/08/29	0	0.00	1	19.30	19.15	-1	385	-0.26%
2018/08/28	0	0.00	2	18.48	18.55	-2	377	-0.53%
2018/08/27	0	0.00	2	17.73	17.80	-2	374	-0.53%
2018/08/24	4	17.38	1	17.65	16.90	3	369	0.81%
2018/08/23	1	18.70	0	0.00	18.20	1	369	0.27%
2018/08/22	1	19.20	0	0.00	18.75	1	364	0.27%
2018/08/14	0	0.00	12	19.23	19.95	-12	363	-3.30%
2018/08/13	3	19.22	0	0.00	18.65	3	371	0.81%
2018/08/09	0	0.00	2	20.75	20.65	-2	345	-0.58%
2018/08/08	2	20.58	0	0.00	20.55	2	329	0.61%
2018/08/07	3	21.65	0	0.00	21.35	3	305	0.98%
2018/08/06	1	23.00	0	0.00	22.85	1	291	0.34%
2018/08/03	1	23.00	0	0.00	23.30	1	312	0.32%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/13	0	0.00	1	25.00	26.00	-1	436	-0.23%
2018/07/06	10	24.22	1	24.25	24.25	9	509	1.77%
2018/07/05	2	23.68	0	0.00	23.30	2	524	0.38%
2018/07/04	0	0.00	3	25.30	24.90	-3	541	-0.55%
2018/07/03	1	26.10	0	0.00	25.85	1	540	0.19%
2018/07/02	0	0.00	2	26.65	26.60	-2	545	-0.37%
2018/06/28	0	0.00	5	26.96	27.00	-5	579	-0.86%
2018/06/14	1	27.65	0	0.00	27.50	1	732	0.14%
2018/06/06	0	0.00	1	28.80	29.00	-1	756	-0.13%
2018/06/04	0	0.00	12	28.20	28.25	-12	752	-1.59%
2018/05/31	12	28.40	3	27.68	28.35	9	750	1.20%
2018/05/29	1	27.10	1	27.40	27.10	0	741	0.00%
2018/05/28	0	0.00	1	27.20	27.25	-1	741	-0.13%
2018/05/25	1	26.85	0	0.00	26.95	1	747	0.13%
2018/05/23	1	26.80	2	27.20	27.30	-1	757	-0.13%
2018/05/22	1	27.10	0	0.00	26.85	1	758	0.13%
2018/05/21	2	27.50	1	28.20	27.40	1	764	0.13%
2018/05/18	0	0.00	1	26.90	27.40	-1	756	-0.13%
2018/05/14	1	26.30	1	25.95	26.00	0	837	0.00%
2018/05/11	1	26.55	0	0.00	25.55	1	850	0.12%
2018/05/10	0	0.00	1	27.10	27.05	-1	834	-0.12%
2018/05/08	1	26.75	0	0.00	26.65	1	837	0.12%
2018/05/04	2	27.55	0	0.00	27.50	2	834	0.24%
2018/04/30	0	0.00	2	28.20	28.15	-2	877	-0.23%
2018/04/27	1	28.00	0	0.00	28.10	1	916	0.11%
2018/04/23	6	28.88	0	0.00	28.80	6	992	0.60%
2018/04/20	7	29.62	0	0.00	29.50	7	1,006	0.70%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	5	31.57	1	33.10	30.95	4	1,059	0.38%
2018/04/13	2	34.60	0	0.00	34.60	2	1,086	0.18%
2018/04/12	0	0.00	3	34.70	34.90	-3	1,128	-0.27%
2018/04/11	0	0.00	1	35.05	35.05	-1	1,249	-0.08%
2018/03/28	0	0.00	2	38.80	38.35	-2	1,352	-0.15%
2018/03/27	0	0.00	4	37.64	37.30	-4	1,387	-0.29%
2018/03/26	0	0.00	2	35.90	35.85	-2	1,417	-0.14%
2018/02/21	3	36.50	0	0.00	36.85	3	1,979	0.15%
2018/02/12	2	35.88	0	0.00	35.80	2	1,981	0.10%
2018/02/09	2	34.90	0	0.00	35.50	2	1,984	0.10%
2018/01/31	2	40.83	0	0.00	40.65	2	1,950	0.10%
2018/01/18	0	0.00	3	42.95	42.85	-3	1,995	-0.15%
2018/01/17	0	0.00	1	43.10	42.80	-1	1,989	-0.05%
2018/01/15	2	42.75	2	43.58	43.40	0	2,028	0.00%
2018/01/12	0	0.00	5	43.30	43.30	-5	2,032	-0.25%
2018/01/09	1	43.10	1	42.30	42.05	0	2,036	0.00%
2018/01/08	9	42.49	15	42.12	42.60	-6	2,011	-0.30%
2018/01/05	13	44.11	6	43.90	41.90	7	1,975	0.35%
2018/01/04	5	41.69	1	41.95	42.35	4	1,882	0.21%
2018/01/03	2	40.38	0	0.00	40.70	2	1,799	0.11%