吉茂 (1587)-永豐金-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.60
漲跌
▲4.65
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	44.68	6	45.90	46.95	-1	2,075	-0.05%
2024/04/22	1	45.55	2	42.80	42.70	-1	2,023	-0.05%
2024/04/19	4	48.19	0	0.00	47.40	4	1,972	0.20%
2024/04/18	1	49.55	2	50.60	49.50	-1	1,926	-0.05%
2024/04/17	14	51.00	15.3	50.25	51.00	-1.3	1,871	-0.07%
2024/04/16	15	48.90	10	48.30	49.00	5	1,822	0.27%
2024/04/15	14	48.74	11.1	46.67	49.25	2.9	1,747	0.17%
2024/04/12	5	44.80	3	44.28	44.80	2	1,645	0.12%
2024/04/11	3	40.82	0	0.00	40.75	3	1,558	0.19%
2024/04/10	1	39.80	7.2	40.42	41.50	-6.2	1,525	-0.40%
2024/04/09	48	41.03	32	41.15	39.25	16	1,446	1.11%
2024/04/08	5	42.96	0	0.00	43.60	5	1,155	0.43%
2024/04/03	18	39.29	35.5	38.83	39.65	-17.5	1,079	-1.62%
2024/04/02	6	34.78	9	35.62	36.05	-3	927	-0.32%
2024/04/01	3.2	32.85	18	33.46	32.80	-14.8	820	-1.81%
2024/03/29	2	30.10	11	30.11	30.70	-9	640	-1.41%
2024/03/28	1	28.55	0	0.00	28.80	1	594	0.17%
2024/03/27	1	28.05	0	0.00	28.10	1	561	0.18%
2024/03/26	2	29.33	12	30.60	28.65	-10	537	-1.86%
2024/03/25	0	0.00	6	29.12	29.10	-6	432	-1.39%
2024/03/21	0	0.00	1	27.10	27.00	-1	327	-0.31%
2024/03/20	0	0.00	1	28.00	28.35	-1	258	-0.39%
2024/03/19	0	0.00	7.7	25.77	25.80	-7.7	145	-5.28%
2024/03/06	0	0.00	5	25.40	25.15	-5	117	-4.27%
2024/03/05	0	0.00	10	25.13	25.15	-10	109	-9.14%
2024/01/31	0	0.00	0.1	25.20	23.30	-0.1	70	-0.09%
2024/01/02	0	0.00	5	22.73	22.75	-5	72	-6.94%
2023/12/27	1	22.65	0	0.00	22.85	1	76	1.30%
2023/12/12	0	0.00	7	23.10	23.20	-7	110	-6.34%
2023/12/07	0	0.00	15	23.45	23.40	-15	135	-11.07%
2023/11/13	0	0.00	10	22.35	22.40	-10	258	-3.87%
2023/10/12	2	23.45	0	0.00	23.50	2	661	0.30%
2023/10/05	0	0.00	7	24.05	24.10	-7	657	-1.06%
2023/10/03	0	0.00	8	24.26	24.15	-8	655	-1.22%
2023/10/02	0	0.00	13	24.13	24.40	-13	653	-1.99%
2023/09/27	2	24.10	2	24.00	24.10	0	648	0.00%
2023/09/26	22	24.01	0	0.00	23.90	22	648	3.39%
2023/09/18	0	0.00	5	25.40	25.30	-5	630	-0.79%
2023/09/14	0	0.00	7	25.10	25.00	-7	620	-1.13%
2023/09/13	0	0.00	10	24.80	24.95	-10	609	-1.64%
2023/08/29	7	24.04	0	0.00	24.00	7	582	1.20%
2023/08/28	2	23.75	2	24.00	23.75	0	585	0.00%
2023/08/24	5	24.05	0	0.00	24.05	5	578	0.86%
2023/08/23	0	0.00	2	24.70	24.70	-2	568	-0.35%
2023/08/22	2	25.00	0	0.00	24.65	2	551	0.36%
2023/08/18	2	24.30	0	0.00	24.35	2	533	0.38%
2023/08/17	0	0.00	5	25.10	25.10	-5	501	-1.00%
2023/08/11	0	0.00	1	23.20	23.30	-1	462	-0.22%
2023/08/04	0	0.00	2	23.60	23.35	-2	410	-0.49%
2023/08/02	4	24.00	0	0.00	23.60	4	395	1.01%
2023/08/01	6	25.95	7	27.10	25.50	-1	360	-0.28%
2023/07/31	14	27.12	62	27.72	27.20	-48	330	-14.51%
2023/07/28	12	26.82	4	27.13	27.40	8	275	2.90%
2023/07/27	31	26.51	31	27.33	27.75	0	238	0.00%
2023/07/26	55	26.00	32	26.16	26.15	23	144	15.88%
2023/07/25	1	23.55	5	24.55	24.55	-4	83	-4.76%
2023/07/19	0	0.00	3	22.00	22.00	-3	60	-4.94%
2023/06/21	0	0.00	5	22.30	22.35	-5	67	-7.44%
2023/06/15	0	0.00	0.3	22.05	22.30	-0.3	68	-0.39%
2023/06/14	0	0.00	0	22.30	22.35	0	68	-0.07%
2023/06/02	0	0.00	1	21.85	21.95	-1	76	-1.31%
2023/06/01	1	22.85	0	0.00	22.90	1	80	1.24%
2023/05/31	1	22.50	1	22.50	22.50	0	90	0.00%
2023/05/29	0	0.00	1	22.35	22.40	-1	88	-1.13%
2023/04/26	0	0.00	3	22.70	22.70	-3	98	-3.05%
2023/04/14	0	0.00	2	23.15	23.00	-2	97	-2.05%
2023/04/10	2	23.05	0	0.00	23.00	2	96	2.07%
2023/04/06	2	23.00	0	0.00	23.05	2	99	2.00%
2023/03/24	5	23.33	0	0.00	23.20	5	97	5.15%
2023/03/17	0	0.00	0.6	23.05	23.00	-0.6	94	-0.58%
2023/03/15	0	0.00	1	23.30	23.10	-1	93	-1.07%
2023/03/06	8	24.18	0	0.00	24.05	8	90	8.83%
2023/03/03	0	0.00	5	23.54	24.10	-5	83	-6.02%
2023/03/02	2	22.60	0	0.00	22.65	2	68	2.91%
2023/02/23	10	22.65	0	0.00	22.65	10	64	15.54%
2023/02/09	0	0.00	3	22.42	22.50	-3	75	-3.98%
2023/01/17	5	21.95	0	0.00	21.90	5	74	6.72%
2022/12/09	7	22.21	1	22.15	22.10	6	142	4.22%
2022/12/07	2	22.60	0	0.00	22.50	2	146	1.36%
2022/12/06	10	22.70	0	0.00	22.75	10	149	6.67%
2022/12/05	5	22.80	0	0.00	22.95	5	154	3.24%
2022/12/01	11	22.75	0	0.00	22.90	11	161	6.82%
2022/11/30	1	22.80	0	0.00	22.80	1	162	0.62%
2022/11/29	3	22.95	0	0.00	22.90	3	170	1.76%
2022/11/28	7	22.00	0	0.00	22.15	7	184	3.79%
2022/11/22	10	21.55	0	0.00	21.55	10	206	4.84%
2022/11/18	5	21.95	0	0.00	21.90	5	217	2.30%
2022/10/28	5	20.20	0	0.00	20.10	5	273	1.83%
2022/10/27	5	20.40	0	0.00	20.50	5	276	1.81%
2022/10/13	5	21.20	0	0.00	20.00	5	331	1.51%
2022/10/05	11	22.73	0	0.00	22.80	11	315	3.49%
2022/10/04	6	22.83	0	0.00	22.85	6	314	1.91%
2022/09/29	1	23.20	0	0.00	23.35	1	324	0.31%
2022/09/28	5	23.15	0	0.00	23.15	5	323	1.54%
2022/09/27	5	23.88	0	0.00	24.15	5	322	1.55%
2022/09/26	0	0.00	2	24.60	23.90	-2	326	-0.61%
2022/09/16	4	26.05	0	0.00	26.00	4	331	1.21%
2022/09/15	2	26.90	3	26.73	26.50	-1	330	-0.30%
2022/09/14	1	26.50	0	0.00	26.55	1	330	0.30%
2022/09/08	1	26.90	1	26.80	26.80	0	335	0.00%
2022/09/05	0	0.00	2	26.45	26.30	-2	349	-0.57%
2022/09/02	1	27.20	4	27.40	27.30	-3	380	-0.79%
2022/09/01	0	0.00	1	26.90	26.75	-1	369	-0.27%
2022/08/30	1	26.65	1	26.75	26.75	0	375	0.00%
2022/08/29	3	25.90	0	0.00	26.30	3	384	0.78%
2022/08/24	0	0.00	3	25.60	25.70	-3	411	-0.73%
2022/08/23	2	25.45	0	0.00	25.75	2	423	0.47%
2022/08/17	2	25.55	2.1	25.67	25.70	-0.1	590	-0.02%
2022/08/16	4	25.95	4	25.93	25.85	0	716	0.00%
2022/08/15	1	26.85	0	0.00	26.15	1	742	0.13%
2022/08/12	0	0.00	10	26.83	26.75	-10	736	-1.36%
2022/08/11	2	26.00	0	0.00	26.25	2	724	0.28%
2022/08/10	1	25.80	0	0.00	26.70	1	718	0.14%
2022/08/08	2	25.65	2	25.85	25.75	0	704	0.00%
2022/08/03	0	0.00	2	25.90	25.85	-2	699	-0.29%
2022/08/02	2	26.35	3	25.98	26.40	-1	695	-0.14%
2022/08/01	3	26.40	10	26.42	26.20	-7	687	-1.02%
2022/07/28	1	25.00	0	0.00	24.60	1	638	0.16%
2022/07/27	0	0.00	4	24.70	24.95	-4	636	-0.63%
2022/07/21	1	24.55	0	0.00	24.55	1	633	0.16%
2022/07/07	0	0.00	6	22.93	23.40	-6	601	-1.00%
2022/07/01	0	0.00	4	23.05	23.05	-4	591	-0.68%
2022/06/28	0	0.00	2	24.20	24.05	-2	582	-0.34%
2022/06/27	2	24.50	0	0.00	24.30	2	582	0.34%
2022/06/24	0	0.00	5	24.05	23.95	-5	581	-0.86%
2022/06/22	1	23.90	10	23.67	23.60	-9	577	-1.56%
2022/06/21	10	24.07	0	0.00	24.40	10	574	1.74%
2022/06/14	1	25.55	0	0.00	25.30	1	552	0.18%
2022/06/13	1	26.40	6	27.00	26.10	-5	536	-0.93%
2022/06/10	2	26.15	0	0.00	26.00	2	497	0.40%
2022/06/09	0	0.00	11	25.85	25.60	-11	489	-2.25%
2022/06/08	1	26.55	0	0.00	25.95	1	485	0.21%
2022/06/07	13	26.30	0	0.00	26.50	13	475	2.74%
2022/06/06	0	0.00	2	25.35	25.30	-2	459	-0.44%
2022/06/02	0	0.00	1	26.30	26.10	-1	454	-0.22%
2022/06/01	2	26.68	0	0.00	26.65	2	446	0.45%
2022/05/31	0	0.00	7	26.65	25.80	-7	418	-1.67%
2022/05/30	2	26.35	0	0.00	26.85	2	405	0.49%
2022/05/27	9	26.34	3	26.40	26.95	6	365	1.64%
2022/05/26	9	26.33	10	26.45	27.00	-1	327	-0.31%
2022/05/25	1	24.95	0	0.00	24.90	1	268	0.37%
2022/05/24	22	26.89	26	26.48	24.25	-4	230	-1.73%
2022/05/20	3	24.10	0	0.00	23.75	3	66	4.48%
2022/05/03	1	23.85	0	0.00	23.80	1	66	1.51%
2022/04/14	2	23.98	0	0.00	24.35	2	70	2.85%
2022/04/12	2	23.80	0	0.00	23.80	2	71	2.82%
2022/04/06	1	23.85	0	0.00	23.85	1	71	1.39%
2022/03/23	5	25.15	0	0.00	25.05	5	73	6.79%
2022/03/08	0	0.00	0.3	25.00	24.65	-0.3	83	-0.36%
2022/02/17	7	25.72	0	0.00	25.70	7	98	7.10%
2021/12/13	2	25.38	0	0.00	25.45	2	247	0.81%
2021/12/02	5	25.15	0	0.00	25.15	5	250	2.00%
2021/11/25	0	0.00	1	25.80	25.85	-1	258	-0.39%
2021/11/24	6	25.75	0	0.00	25.70	6	259	2.31%
2021/11/19	0	0.00	2	25.95	25.95	-2	260	-0.77%
2021/11/15	0	0.00	10	26.22	26.15	-10	259	-3.85%
2021/11/12	0	0.00	1	26.20	26.35	-1	257	-0.39%
2021/11/05	1	26.30	0	0.00	26.25	1	257	0.39%
2021/11/04	10	26.48	0	0.00	26.50	10	260	3.83%
2021/11/01	0.1	26.40	0	0.00	26.30	0.1	257	0.04%
2021/10/29	1	26.90	0	0.00	26.70	1	255	0.39%
2021/10/27	0.2	27.45	0	0.00	27.45	0.2	253	0.08%
2021/10/26	2	27.35	0	0.00	27.30	2	250	0.80%
2021/10/14	0	0.00	2	25.40	25.50	-2	256	-0.78%
2021/10/13	4	26.20	0	0.00	25.45	4	258	1.55%
2021/10/06	1	28.00	1	27.40	27.35	0	262	0.00%
2021/10/04	1	27.80	0	0.00	27.85	1	260	0.38%
2021/09/30	1	28.95	0	0.00	28.15	1	242	0.41%
2021/09/28	1	27.40	0	0.00	27.00	1	208	0.48%
2021/09/24	1	25.85	0	0.00	25.95	1	209	0.48%
2021/08/30	5	28.15	0	0.00	28.10	5	264	1.89%
2021/08/25	5	27.85	0	0.00	27.70	5	263	1.89%
2021/08/24	3	27.50	0	0.00	27.55	3	263	1.14%
2021/08/23	5	27.10	0	0.00	27.40	5	268	1.86%
2021/08/18	0	0.00	5	27.00	27.50	-5	275	-1.82%
2021/08/10	0	0.00	2	28.35	28.45	-2	296	-0.67%
2021/08/06	10	28.90	0	0.00	29.15	10	324	3.08%
2021/08/05	2	29.05	0	0.00	28.95	2	361	0.55%
2021/08/04	0	0.00	5	29.10	29.10	-5	395	-1.26%
2021/07/16	5	30.50	0	0.00	30.30	5	611	0.82%
2021/07/15	5	29.60	0	0.00	29.90	5	616	0.81%
2021/07/08	1	30.55	1	30.55	30.50	0	680	0.00%
2021/07/06	0	0.00	1	30.60	31.25	-1	797	-0.13%
2021/07/02	2	30.25	3	29.83	30.15	-1	850	-0.12%
2021/07/01	0	0.00	3	29.80	29.05	-3	951	-0.32%
2021/06/30	2	30.10	3	29.75	29.85	-1	1,010	-0.10%
2021/06/28	0	0.00	1	29.95	30.00	-1	1,044	-0.10%
2021/06/25	1	30.70	0	0.00	30.30	1	1,117	0.09%
2021/06/24	3	30.17	7	30.36	30.30	-4	1,125	-0.36%
2021/06/04	1	28.30	0	0.00	28.25	1	1,229	0.08%
2021/05/27	0	0.00	1	27.45	27.45	-1	1,236	-0.08%
2021/05/21	0	0.00	2	26.20	26.30	-2	1,247	-0.16%
2021/05/19	1	25.80	0	0.00	26.15	1	1,253	0.08%
2021/05/17	3	24.40	0	0.00	24.35	3	1,251	0.24%
2021/05/14	8	26.73	1	26.40	26.50	7	1,262	0.55%
2021/05/11	1	30.60	1	31.22	31.05	0	1,200	0.00%
2021/05/06	2	33.53	3	33.75	33.25	-1	1,155	-0.09%
2021/05/04	0	0.00	1	29.90	30.80	-1	1,099	-0.09%
2021/05/03	2	32.60	0	0.00	32.25	2	1,079	0.19%
2021/04/29	1	33.10	0	0.00	32.85	1	1,070	0.09%
2021/04/28	1	33.95	3	33.33	33.75	-2	1,060	-0.19%
2021/04/26	0	0.00	1	32.55	32.30	-1	1,030	-0.10%
2021/04/22	1	32.10	4	32.50	32.00	-3	1,020	-0.29%
2021/04/21	0	0.00	1	33.05	32.85	-1	1,005	-0.10%
2021/04/20	0	0.00	1	33.00	33.20	-1	1,003	-0.10%
2021/04/14	0	0.00	3	32.68	32.25	-3	980	-0.31%
2021/04/13	3.1	34.03	3	34.29	32.85	0.1	946	0.01%
2021/04/12	1	35.30	2	34.78	35.10	-1	895	-0.11%
2021/04/09	2	33.25	1	33.60	33.65	1	828	0.12%
2021/04/08	3	33.07	8	33.28	33.10	-5	792	-0.63%
2021/04/07	13	33.61	18	33.41	33.10	-5	765	-0.65%
2021/04/06	5	31.73	20	32.05	32.10	-15	662	-2.27%
2021/04/01	0	0.00	1	30.10	29.80	-1	601	-0.17%
2021/03/31	1	30.00	0	0.00	30.00	1	587	0.17%
2021/03/30	21	29.87	12	29.61	29.50	9	566	1.59%
2021/03/29	0	0.00	14	28.60	28.55	-14	493	-2.84%
2021/03/26	0	0.00	1	28.50	28.25	-1	473	-0.21%
2021/03/24	0	0.00	1	28.10	28.25	-1	449	-0.22%
2021/03/23	0	0.00	1	27.45	27.45	-1	422	-0.24%
2021/03/19	3	27.37	0	0.00	27.20	3	417	0.72%
2021/03/17	1	27.70	1	27.65	27.75	0	408	0.00%
2021/03/15	2	27.35	9	27.34	27.45	-7	431	-1.62%
2021/03/12	8	27.05	0	0.00	27.00	8	457	1.75%
2021/03/10	1	26.25	0	0.00	26.10	1	486	0.21%
2021/03/09	2	26.10	0	0.00	26.15	2	495	0.40%
2021/03/05	1	26.05	0	0.00	26.10	1	524	0.19%
2021/03/04	2	26.15	0	0.00	26.20	2	531	0.38%
2021/03/02	0	0.00	2	26.30	26.05	-2	616	-0.32%
2021/02/24	0	0.00	5	26.00	26.00	-5	652	-0.77%
2021/02/17	0	0.00	1	25.10	25.15	-1	746	-0.13%
2021/02/05	11	25.28	0	0.00	25.35	11	755	1.46%
2021/02/04	5	25.08	0	0.00	24.50	5	763	0.66%
2021/01/14	1	23.70	1	23.60	24.65	0	863	0.00%
2021/01/13	1	23.90	0	0.00	23.75	1	866	0.12%
2020/12/28	1	25.70	14	25.56	25.40	-13	1,397	-0.93%
2020/12/24	15	25.03	0	0.00	25.30	15	1,415	1.06%
2020/12/23	2	25.05	0	0.00	24.90	2	1,415	0.14%
2020/12/21	0	0.00	2	25.30	25.30	-2	1,430	-0.14%
2020/12/16	4	26.00	0	0.00	26.00	4	1,509	0.27%
2020/12/10	1	25.90	12	25.85	25.80	-11	1,565	-0.70%
2020/12/09	2	26.60	2	27.00	26.60	0	1,563	0.00%
2020/12/08	31	27.35	32	27.43	27.20	-1	1,572	-0.06%
2020/12/07	0	0.00	14	28.35	28.80	-14	1,555	-0.90%
2020/12/04	6	27.73	5	27.60	27.90	1	1,540	0.06%
2020/12/02	4	28.05	1	27.90	27.85	3	1,581	0.19%
2020/12/01	0	0.00	1	27.30	27.75	-1	1,593	-0.06%
2020/11/30	2	27.40	2	27.60	27.40	0	1,627	0.00%
2020/11/27	2	27.18	0	0.00	27.20	2	1,789	0.11%
2020/11/26	15	28.27	4	28.18	27.30	11	1,948	0.56%
2020/11/25	1	27.65	1	27.65	27.70	0	1,914	0.00%
2020/11/24	0	0.00	1	27.30	26.90	-1	1,951	-0.05%
2020/11/20	1	27.60	1	27.65	27.50	0	1,990	0.00%
2020/11/19	6	27.74	2	27.40	27.85	4	2,074	0.19%
2020/11/18	12	27.55	1	27.15	27.65	11	2,127	0.52%
2020/10/28	0	0.00	2	25.40	25.20	-2	2,124	-0.09%
2020/10/20	1	26.60	1	26.50	26.20	0	2,083	0.00%
2020/10/19	5	26.30	0	0.00	26.10	5	2,069	0.24%
2020/10/16	29	29.63	27	28.92	27.25	2	2,007	0.10%
2020/10/08	0	0.00	1	26.65	26.75	-1	1,635	-0.06%
2020/10/07	1	27.70	0	0.00	26.70	1	1,632	0.06%
2020/09/25	3	24.20	0	0.00	24.70	3	1,681	0.18%
2020/09/23	3	25.60	0	0.00	25.45	3	1,685	0.18%
2020/09/21	0	0.00	1	27.65	27.20	-1	1,683	-0.06%
2020/09/18	0	0.00	1	26.70	26.95	-1	1,646	-0.06%
2020/09/11	12	26.04	12	25.02	25.05	0	1,562	0.00%
2020/09/04	1	27.15	0	0.00	26.65	1	1,424	0.07%
2020/09/03	10	27.80	1	27.90	27.65	9	1,386	0.65%
2020/09/02	13	27.90	8	28.38	28.65	5	1,346	0.37%
2020/09/01	0	0.00	8	27.86	28.35	-8	1,176	-0.68%
2020/08/28	1	25.55	0	0.00	25.00	1	956	0.10%
2020/08/26	5	24.10	0	0.00	24.05	5	868	0.58%
2020/08/25	0	0.00	15	25.05	24.25	-15	826	-1.82%
2020/08/24	0	0.00	10	24.45	24.45	-10	726	-1.38%
2020/08/14	2	21.15	0	0.00	21.30	2	549	0.36%
2020/08/13	5	21.30	0	0.00	21.60	5	532	0.94%
2020/08/12	5	19.40	0	0.00	20.70	5	469	1.07%
2020/08/05	4	19.06	0	0.00	19.00	4	406	0.98%
2020/07/21	5	17.40	0	0.00	17.40	5	355	1.41%
2020/07/14	5	18.25	0	0.00	18.05	5	337	1.48%
2020/07/13	5	19.25	0	0.00	19.20	5	325	1.54%
2020/07/10	2	19.50	2	19.60	19.50	0	317	0.00%
2020/07/09	1	20.00	12	20.09	20.45	-11	283	-3.88%
2020/07/06	5	18.20	0	0.00	18.45	5	165	3.01%
2020/07/03	0	0.00	3	18.25	17.85	-3	153	-1.95%
2020/07/02	0	0.00	3	17.30	17.45	-3	135	-2.21%
2020/07/01	0	0.00	2	17.80	16.85	-2	122	-1.63%
2020/06/30	0	0.00	3	16.35	16.45	-3	97	-3.06%
2020/06/29	5	16.10	0	0.00	16.80	5	90	5.50%
2020/05/28	1	12.80	0	0.00	13.05	1	66	1.50%
2020/05/14	4	12.70	0	0.00	12.70	4	67	5.90%
2020/05/12	3	13.00	0	0.00	13.15	3	69	4.32%
2020/05/11	5	13.05	0	0.00	13.20	5	70	7.09%
2020/02/12	0	0.00	1	14.20	14.00	-1	63	-1.57%
2020/02/07	0.3	14.30	0	0.00	14.45	0.3	61	0.47%
2020/02/06	0.2	14.50	5	14.35	14.45	-4.8	61	-7.70%
2020/02/05	0	14.45	0	0.00	14.40	0	61	0.04%
2020/02/04	0	14.55	0	0.00	14.50	0	61	0.03%
2020/02/03	0.2	14.65	0	0.00	14.60	0.2	61	0.33%
2020/01/31	0.1	14.70	0	0.00	14.70	0.1	60	0.21%
2020/01/30	0	0.00	5	14.35	14.50	-5	62	-8.06%
2019/12/24	5	15.00	0	0.00	14.90	5	48	10.28%
2019/10/23	0	0.00	0.2	17.30	17.30	-0.2	31	-0.64%
2019/10/21	0	0.00	0	17.60	17.55	0	31	-0.06%
2019/10/18	0	0.00	1	17.50	17.55	-1	31	-3.21%
2019/09/02	0	0.00	7	17.86	17.95	-7	41	-16.83%
2019/08/30	0	0.00	3	18.05	17.95	-3	42	-6.99%
2019/08/20	0	0.00	4	18.63	18.55	-4	42	-9.38%
2019/08/19	0	0.00	5	18.68	18.70	-5	41	-11.93%
2019/04/26	0	0.00	1	19.50	19.40	-1	77	-1.30%
2019/04/15	1	19.35	0	0.00	19.35	1	63	1.57%
2019/04/12	0	0.00	3	20.43	19.95	-3	57	-5.21%
2018/08/29	0	0.00	1	19.50	19.80	-1	95	-1.05%
2018/08/17	1	18.40	0	0.00	18.55	1	97	1.03%
2018/08/15	2	19.75	0	0.00	19.10	2	95	2.09%
2018/06/11	0	0.00	21	19.74	19.85	-21	245	-8.55%
2018/05/31	0	0.00	4	19.55	19.70	-4	255	-1.57%
2018/04/18	0	0.00	1	22.35	21.60	-1	214	-0.47%
2018/04/17	7	22.79	0	0.00	22.55	7	199	3.50%
2018/04/16	21	23.89	0	0.00	23.90	21	178	11.74%