永冠-KY (1589)-永豐金-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	36.55	0	0.00	36.40	0	318	0.01%
2024/12/19	0	37.40	0	0.00	37.35	0	311	0.01%
2024/12/13	0	39.20	0	0.00	37.95	0	329	0.00%
2024/12/11	1	38.95	1	39.25	38.95	0	334	0.00%
2024/12/05	0	39.45	0	0.00	39.45	0	341	0.01%
2024/12/02	0	39.70	0	0.00	39.30	0	347	0.01%
2024/11/25	0	0.00	1	40.95	40.65	-1	345	-0.29%
2024/11/13	0	0.00	2	38.68	38.90	-2	341	-0.59%
2024/11/08	1	39.00	0	0.00	38.45	1	335	0.30%
2024/11/07	0	40.00	1	40.10	40.05	-1	322	-0.31%
2024/10/30	0	38.90	0	0.00	38.80	0	349	0.01%
2024/10/28	1	39.50	1	39.65	39.75	0	344	0.00%
2024/10/24	1	40.00	1	40.40	39.70	0	349	0.00%
2024/10/15	1	41.00	0	0.00	40.80	1	337	0.30%
2024/10/14	1	41.00	0	0.00	41.20	1	338	0.30%
2024/10/11	1	41.40	0	0.00	41.25	1	334	0.30%
2024/10/09	0	0.00	2	41.50	41.60	-2	336	-0.59%
2024/10/08	1	42.50	0	0.00	42.20	1	337	0.30%
2024/10/04	1	43.25	0	0.00	43.20	1	357	0.28%
2024/09/30	0	0.00	2	44.80	44.80	-2	369	-0.54%
2024/09/27	0	0.00	1	44.10	44.90	-1	374	-0.27%
2024/09/24	0	0.00	2	45.43	45.50	-2	380	-0.53%
2024/09/23	1	45.50	0	0.00	45.60	1	380	0.26%
2024/09/20	0	0.00	1	45.35	45.10	-1	383	-0.26%
2024/09/13	0	44.05	0	0.00	43.80	0	377	0.01%
2024/09/12	0	0.00	5	44.35	44.45	-5	389	-1.28%
2024/09/10	0	0.00	1	42.40	42.05	-1	380	-0.26%
2024/08/23	0.1	39.10	0	0.00	39.75	0.1	417	0.02%
2024/08/21	0.4	40.50	0	0.00	40.80	0.4	414	0.10%
2024/08/15	0.1	40.50	0	0.00	40.05	0.1	433	0.02%
2024/08/12	1.1	40.55	0	0.00	40.50	1.1	452	0.23%
2024/08/09	0.1	40.50	0	0.00	40.60	0.1	457	0.01%
2024/08/08	0.1	40.05	0	0.00	40.00	0.1	462	0.01%
2024/08/07	0.1	40.95	0	0.00	40.80	0.1	471	0.02%
2024/08/06	0.1	38.35	0	0.00	38.70	0.1	494	0.02%
2024/08/05	0.1	39.15	0	0.00	38.05	0.1	489	0.02%
2024/08/02	2	42.68	0	0.00	42.25	2	477	0.42%
2024/08/01	3.1	43.26	0	0.00	43.15	3.1	476	0.65%
2024/07/30	2.3	42.93	0	0.00	43.05	2.3	508	0.46%
2024/07/29	1	43.30	0	0.00	43.30	1	512	0.20%
2024/07/26	3.1	43.95	0	0.00	44.15	3.1	518	0.59%
2024/07/23	1	43.80	1	43.80	43.70	0	529	0.00%
2024/07/22	4.2	43.97	0	0.00	43.75	4.2	533	0.78%
2024/07/19	0.1	44.75	0	0.00	44.45	0.1	533	0.01%
2024/07/10	0	0.00	2	44.70	45.00	-2	589	-0.34%
2024/07/09	2	44.08	0	0.00	44.40	2	595	0.34%
2024/07/08	30	46.37	32	45.05	45.00	-2	604	-0.33%
2024/07/05	2	46.15	0	0.00	46.65	2	613	0.33%
2024/06/24	0	44.85	0	0.00	44.70	0	639	0.00%
2024/06/21	2	44.20	0	0.00	44.60	2	644	0.31%
2024/06/20	1	43.40	1	44.05	44.10	0	670	0.00%
2024/06/19	1.1	43.59	0	0.00	43.30	1.1	677	0.17%
2024/06/13	0	44.45	0	0.00	44.25	0	698	0.00%
2024/06/12	1.1	44.11	0	0.00	44.65	1.1	708	0.15%
2024/06/06	0.2	44.93	0	0.00	44.70	0.2	856	0.02%
2024/06/03	1	44.90	0	0.00	44.85	1	1,031	0.10%
2024/05/31	0	46.60	0.2	46.00	45.85	-0.2	1,146	-0.02%
2024/05/29	0	45.95	0	0.00	45.90	0	1,290	0.00%
2024/05/27	0.1	45.65	0	0.00	45.65	0.1	1,481	0.00%
2024/05/23	3	44.73	0	0.00	44.80	3	1,512	0.20%
2024/05/22	4.1	45.58	0	0.00	45.80	4.1	1,519	0.27%
2024/05/20	1.2	46.84	0	0.00	46.90	1.2	1,548	0.07%
2024/05/14	0	0.00	1	45.00	45.20	-1	1,555	-0.06%
2024/05/10	0	44.35	0	0.00	43.90	0	1,549	0.00%
2024/05/09	1	47.60	1	47.40	46.45	0	1,522	0.00%
2024/05/08	1.1	47.29	0	0.00	47.10	1.1	1,517	0.07%
2024/05/06	0	46.40	0	0.00	46.25	0	1,506	0.00%
2024/05/03	1.1	46.61	0	0.00	46.60	1.1	1,499	0.07%
2024/05/02	0	47.85	0	0.00	47.75	0	1,475	0.00%
2024/04/30	0.1	47.95	0	0.00	47.80	0.1	1,468	0.00%
2024/04/26	0.1	49.00	0	0.00	48.80	0.1	1,454	0.01%
2024/04/19	0.1	49.88	0	0.00	49.40	0.1	1,476	0.00%
2024/04/16	0	47.95	0	0.00	47.60	0	1,457	0.00%
2024/04/08	1	50.80	0	0.00	50.60	1	1,421	0.07%
2024/04/03	2	50.90	0	0.00	51.20	2	1,425	0.14%
2024/04/02	0	0.00	1	51.00	51.00	-1	1,432	-0.07%
2024/03/29	0	51.60	0	0.00	51.30	0	1,425	0.00%
2024/03/28	0.1	52.60	0	0.00	52.40	0.1	1,418	0.01%
2024/03/26	1	52.80	0	0.00	52.50	1	1,408	0.07%
2024/03/21	1	51.30	0.2	51.00	51.60	0.8	1,370	0.06%
2024/03/20	0	51.37	1	50.70	50.40	-1	1,374	-0.07%
2024/03/19	0.2	51.94	0	0.00	51.10	0.2	1,367	0.01%
2024/03/15	0	50.90	0	0.00	50.60	0	1,350	0.00%
2024/03/14	1.1	51.01	2	51.30	50.90	-0.9	1,340	-0.07%
2024/03/13	2	54.97	1	54.70	52.60	1	1,311	0.08%
2024/03/12	1	58.30	1.1	58.05	58.40	-0.1	1,210	-0.01%
2024/03/11	1	56.80	0	0.00	56.80	1	1,203	0.08%
2024/03/08	0.5	59.60	14	61.31	57.80	-13.5	1,178	-1.15%
2024/03/07	3	62.30	3	62.77	62.90	0	1,096	0.00%
2024/03/06	10	63.00	5	63.70	63.60	5	1,024	0.49%
2024/03/05	8	60.79	0	0.00	60.00	8	899	0.89%
2024/03/04	10.5	61.16	10	59.86	61.10	0.5	838	0.06%
2024/03/01	7	57.77	13.5	58.78	58.90	-6.5	753	-0.86%
2024/02/29	5.5	55.02	3	55.70	58.10	2.5	626	0.40%
2024/02/26	0	0.00	1	53.40	53.80	-1	547	-0.18%
2024/02/23	6	52.93	0	0.00	52.20	6	532	1.13%
2024/02/21	1	52.10	1	52.10	51.90	0	485	0.00%
2024/02/19	0.1	52.10	0	0.00	52.20	0.1	478	0.01%
2024/02/05	0	50.70	0	0.00	50.30	0	478	0.00%
2024/01/30	0	50.90	0	0.00	50.70	0	484	0.01%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.00%
2024/01/26	0.1	51.10	0	0.00	50.80	0.1	487	0.01%
2024/01/18	0	0.00	1	50.80	50.60	-1	480	-0.21%
2024/01/17	0	0.00	2	51.30	50.70	-2	478	-0.42%
2024/01/15	0.1	52.25	1	52.60	52.70	-0.9	460	-0.20%
2024/01/12	1	51.50	0	0.00	51.50	1	453	0.22%
2024/01/11	1.1	50.62	0	0.00	50.60	1.1	448	0.23%
2024/01/10	0.2	51.22	0	0.00	50.60	0.2	452	0.04%
2024/01/02	0	0.00	6	53.40	52.50	-6	452	-1.33%
2023/12/27	0	0.00	2	51.90	51.80	-2	412	-0.49%