宏泰 (1612)-永豐金-台南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
29.95
漲跌
▲0.50
漲幅
+1.70%
成交量
1,274張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	11	29.73	0	0.00	29.95	11	986	1.12%
2025/04/09	2.1	27.65	0	0.00	26.80	2.1	975	0.22%
2025/04/08	2	28.62	0	0.00	28.85	2	940	0.22%
2025/04/07	0	0.00	2.5	30.54	30.10	-2.5	909	-0.27%
2025/04/02	0	0.00	6	33.35	33.40	-6	872	-0.69%
2025/04/01	0	0.00	24	33.31	33.25	-24	870	-2.76%
2025/03/31	3.1	33.40	1	33.00	32.95	2.1	866	0.24%
2025/03/28	0	0.00	10	34.40	34.40	-10	837	-1.19%
2025/03/27	24	35.70	10	35.85	35.35	14	810	1.73%
2025/03/26	1	36.05	56.3	35.93	36.00	-55.3	781	-7.08%
2025/03/25	5	34.85	10	35.00	35.00	-5	755	-0.66%
2025/03/24	1	35.15	1	35.30	35.10	0	753	0.00%
2025/03/21	8	35.38	20	35.32	35.35	-12	745	-1.61%
2025/03/20	4	35.15	11.1	35.15	35.20	-7.1	746	-0.95%
2025/03/19	0	0.00	5	34.65	34.75	-5	745	-0.67%
2025/03/18	0	0.00	1	34.60	34.65	-1	750	-0.13%
2025/03/11	5.1	33.92	1	33.95	34.15	4.1	873	0.46%
2025/03/10	0.1	34.95	0.2	34.90	34.70	-0.2	868	-0.02%
2025/03/07	17	35.11	15	35.31	34.80	2	869	0.23%
2025/03/06	10	34.70	0	34.90	34.60	10	852	1.17%
2025/02/26	2	35.00	2	34.41	34.40	0	843	0.00%
2025/02/21	15	34.67	2	34.70	34.25	13	812	1.60%
2025/02/20	10	34.05	39	34.49	34.35	-29	786	-3.69%
2025/02/19	0	0.00	0.1	33.80	33.80	-0.1	729	-0.01%
2025/02/18	3	33.25	0	0.00	33.50	3	730	0.41%
2025/02/11	19	32.18	9.1	32.30	32.05	9.9	736	1.34%
2025/02/10	0	0.00	0.3	32.45	32.15	-0.3	753	-0.04%
2025/02/07	0	0.00	2	32.05	31.95	-2	747	-0.27%
2025/02/06	0	31.20	0	0.00	31.70	0	742	0.00%
2025/02/05	20	31.15	1	31.15	31.20	19	740	2.57%
2025/02/04	16	30.90	0	0.00	30.70	16	741	2.16%
2025/01/22	1	30.95	0.1	31.05	31.00	0.9	742	0.12%
2025/01/10	0.1	31.70	0	0.00	31.20	0.1	760	0.01%
2025/01/08	9.1	31.64	1	31.85	32.05	8.1	789	1.02%
2025/01/07	2.1	33.85	0	0.00	33.70	2.1	738	0.28%
2025/01/06	0.1	33.70	0	0.00	33.95	0.1	739	0.01%
2025/01/02	1	33.80	0	0.00	33.90	1	747	0.13%
2024/12/31	0.1	33.90	0	0.00	33.90	0.1	753	0.01%
2024/12/27	0	0.00	2	33.85	33.85	-2	757	-0.26%
2024/12/26	16	34.11	0	0.00	34.00	16	763	2.10%
2024/12/24	12	34.10	0	0.00	33.85	12	779	1.54%
2024/12/19	0.1	33.90	0	0.00	33.80	0.1	789	0.01%
2024/12/17	3	34.25	0	0.00	34.20	3	787	0.38%
2024/12/16	5.1	34.50	0.1	34.20	34.00	5	785	0.64%
2024/12/13	3.1	34.70	2	34.50	34.45	1.1	779	0.14%
2024/12/12	4	35.55	0	0.00	35.20	4	771	0.52%
2024/12/11	5.4	35.45	13	35.74	35.10	-7.6	768	-0.99%
2024/12/10	19.2	36.56	2	36.33	35.85	17.2	751	2.28%
2024/12/09	1	36.20	3	36.20	36.25	-2	731	-0.27%
2024/12/06	1	36.05	12.6	36.34	36.05	-11.6	720	-1.61%
2024/12/05	0.1	35.10	0	0.00	35.10	0.1	698	0.01%
2024/11/28	0	0.00	2	34.20	34.45	-2	744	-0.27%
2024/11/26	0	0.00	6	34.90	34.90	-6	745	-0.80%
2024/11/25	0	0.00	11	35.11	34.95	-11	749	-1.47%
2024/11/22	10	34.55	1	34.50	34.35	9	745	1.21%
2024/11/21	2	34.15	1	34.35	34.15	1	754	0.13%
2024/11/13	10	34.53	0	0.00	34.45	10	828	1.21%
2024/11/12	0	0.00	1	34.45	34.50	-1	840	-0.12%
2024/11/08	1	35.50	0.5	35.30	35.15	0.5	880	0.06%
2024/11/07	4.2	35.25	4.1	35.42	35.25	0.1	903	0.01%
2024/11/06	0	0.00	5	34.68	34.35	-5	893	-0.56%
2024/11/05	4	34.50	0	0.00	34.45	4	915	0.44%
2024/11/04	1	34.05	0	0.00	34.20	1	961	0.10%
2024/10/25	3	33.85	0	0.00	33.95	3	1,088	0.28%
2024/10/22	0	0.00	1	34.15	34.20	-1	1,147	-0.09%
2024/10/18	0	0.00	5	34.10	33.90	-5	1,240	-0.40%
2024/10/17	12.2	34.31	1	34.40	34.15	11.2	1,293	0.86%
2024/10/16	0	0.00	0.1	35.30	35.45	-0.1	1,426	-0.01%
2024/10/14	1	33.35	1	33.25	33.30	0	1,581	0.00%
2024/10/09	1	33.35	0	0.00	33.20	1	1,991	0.05%
2024/10/07	3	34.65	0.1	34.65	34.70	2.9	2,173	0.13%
2024/09/30	0.1	34.85	0	0.00	34.45	0.1	2,320	0.00%
2024/09/27	0	0.00	0.2	34.65	34.95	-0.2	2,356	-0.01%
2024/09/25	0	0.00	0.1	34.55	34.55	-0.1	2,447	0.00%
2024/09/23	0	0.00	0.2	34.23	34.25	-0.2	2,515	-0.01%
2024/09/18	0.1	33.75	0	0.00	33.50	0.1	2,653	0.00%
2024/09/06	0	33.55	0	0.00	33.60	0	3,319	0.00%
2024/09/04	0.2	34.98	0	0.00	34.85	0.2	3,479	0.00%
2024/09/03	102	36.35	89	36.16	36.10	13	3,673	0.35%	大買/
2024/09/02	1	36.85	1	36.80	36.45	0	3,696	0.00%
2024/08/30	0	0.00	1	36.55	36.45	-1	3,708	-0.03%
2024/08/29	0	0.00	1	36.15	36.15	-1	3,744	-0.03%
2024/08/28	0	0.00	2	36.70	36.40	-2	3,760	-0.05%
2024/08/26	1	36.55	0	0.00	36.45	1	3,789	0.03%
2024/08/22	15	36.62	6	36.83	36.20	9	3,840	0.23%
2024/08/21	6	36.28	6	36.70	36.50	0	3,875	0.00%
2024/08/19	1	36.30	0	0.00	35.90	1	4,000	0.02%
2024/08/16	2.1	36.77	0	0.00	36.20	2.1	4,166	0.05%
2024/08/14	0.1	36.70	4	37.00	36.65	-4	4,526	-0.09%
2024/08/13	5	36.25	1.2	35.84	36.60	3.8	4,600	0.08%
2024/08/12	0.1	35.50	0.1	35.40	35.50	0	4,734	0.00%
2024/08/09	1	34.75	3.1	34.79	34.70	-2.1	4,925	-0.04%
2024/08/08	1.1	33.35	1	33.50	33.45	0.1	4,973	0.00%
2024/08/07	1.1	34.21	0	0.00	34.35	1.1	5,047	0.02%
2024/08/06	1.1	32.49	12	32.75	32.60	-10.9	5,141	-0.21%
2024/08/05	13	31.96	0	0.00	31.80	13	5,250	0.25%
2024/08/02	10.2	35.21	0	35.72	35.10	10.1	5,722	0.18%
2024/07/30	0.1	35.65	0	0.00	35.80	0.1	6,255	0.00%
2024/07/29	6.1	35.69	0	0.00	35.50	6.1	6,311	0.10%
2024/07/26	2	35.85	0	0.00	36.45	2	6,359	0.03%
2024/07/23	8.1	36.25	9	36.41	36.50	-0.9	6,457	-0.01%
2024/07/22	30	36.01	0	0.00	35.70	30	6,545	0.46%
2024/07/19	11.1	37.89	0	0.00	36.55	11.1	6,618	0.17%
2024/07/18	3.2	37.35	6	37.60	37.50	-2.8	6,840	-0.04%
2024/07/17	4	39.44	6	39.46	38.10	-2	7,119	-0.03%
2024/07/16	2.2	37.84	2	38.15	38.00	0.2	7,441	0.00%
2024/07/15	4.1	38.80	5	38.67	38.30	-0.9	8,601	-0.01%
2024/07/12	12.1	39.55	19	39.37	38.75	-6.9	9,628	-0.07%
2024/07/11	1	37.25	1	37.90	37.25	0	9,595	0.00%
2024/07/10	5.1	38.05	13	38.01	38.00	-7.9	9,938	-0.08%
2024/07/09	20	37.80	34.1	37.92	38.05	-14.1	10,743	-0.13%
2024/07/08	2	37.60	3	37.55	37.10	-1	11,020	-0.01%
2024/07/05	0	0.00	2	37.40	37.50	-2	11,121	-0.02%
2024/07/04	3	37.43	4	37.25	37.60	-1	11,250	-0.01%
2024/07/03	16	36.53	1	36.50	36.40	15	11,524	0.13%
2024/07/02	10.1	36.79	5	36.94	36.70	5.1	11,744	0.04%
2024/07/01	6	38.88	1	39.05	39.05	5	11,767	0.04%
2024/06/28	1.1	38.76	12	39.06	38.75	-11	11,742	-0.09%
2024/06/27	5.1	38.90	1	38.65	38.55	4.1	11,753	0.03%
2024/06/26	6	39.61	8	39.34	39.30	-2	11,792	-0.02%
2024/06/25	5.1	39.37	1	38.90	39.65	4.1	11,885	0.03%
2024/06/24	0	0.00	1	38.95	38.70	-1	12,091	-0.01%
2024/06/20	0	39.00	4	39.30	39.40	-4	13,031	-0.03%
2024/06/19	2	39.20	0	0.00	38.90	2	13,247	0.02%
2024/06/18	22	38.97	0	0.00	39.20	22	13,216	0.17%
2024/06/17	6.1	39.43	2	40.00	38.80	4.1	13,207	0.03%
2024/06/14	8	39.36	27.3	39.54	39.70	-19.3	13,090	-0.15%
2024/06/13	18.1	37.68	0	37.80	37.60	18	12,864	0.14%
2024/06/12	1	39.10	2	38.20	37.90	-1	12,856	-0.01%
2024/06/11	49.2	38.96	2	38.00	38.05	47.2	12,846	0.37%
2024/06/07	23	39.24	30.1	39.53	39.20	-7.1	12,778	-0.06%
2024/06/06	0	0.00	5	37.75	38.00	-5	12,611	-0.04%
2024/06/05	7	38.09	2	37.80	38.05	5	12,598	0.04%
2024/06/04	9	38.63	2	38.55	38.35	7	12,596	0.06%
2024/06/03	0	0.00	2	38.15	38.10	-2	12,575	-0.02%
2024/05/30	0.1	38.10	3	38.12	37.80	-3	12,570	-0.02%
2024/05/29	27	38.17	2	38.35	38.15	25	12,568	0.20%
2024/05/28	6	38.66	5	38.50	38.65	1	12,561	0.01%
2024/05/27	14	38.83	8	38.56	38.65	6	12,546	0.05%
2024/05/24	0.1	37.45	1	37.35	38.45	-1	12,506	-0.01%
2024/05/23	10.3	37.83	16	37.63	37.70	-5.8	12,484	-0.05%
2024/05/22	29.4	39.31	9	39.43	38.95	20.4	12,403	0.16%
2024/05/21	5	40.30	12.2	40.34	40.35	-7.2	12,239	-0.06%
2024/05/20	27	40.39	40.1	40.01	39.60	-13.1	12,097	-0.11%
2024/05/17	0.2	39.19	13	39.09	39.20	-12.8	11,868	-0.11%
2024/05/16	22	39.13	24.1	39.08	39.00	-2.1	11,782	-0.02%
2024/05/15	50	38.82	25.1	38.87	38.60	25	11,625	0.21%
2024/05/14	7	38.50	12	38.15	38.15	-5	11,454	-0.04%
2024/05/13	3.1	37.89	0	0.00	38.00	3.1	11,387	0.03%
2024/05/10	9.1	37.71	24	37.38	38.45	-14.9	11,312	-0.13%
2024/05/09	7.1	38.52	10.3	38.24	37.90	-3.2	11,203	-0.03%
2024/05/08	49	38.99	26.1	39.10	39.25	22.9	11,051	0.21%
2024/05/07	55.1	37.48	41.1	37.91	38.30	14	10,527	0.13%
2024/05/06	1	35.70	10	35.58	35.90	-9	10,127	-0.09%
2024/05/03	11.2	35.68	8.2	35.89	35.60	3	10,081	0.03%
2024/05/02	2	36.98	0	0.00	36.80	2	9,971	0.02%
2024/04/30	12.2	36.44	6	36.28	36.70	6.2	9,893	0.06%
2024/04/29	6.5	36.79	3.1	36.84	36.70	3.4	9,832	0.03%
2024/04/26	1.1	37.36	2	37.93	37.30	-0.9	9,727	-0.01%
2024/04/25	3.1	37.41	44	37.33	37.25	-40.9	9,633	-0.42%
2024/04/24	14.2	38.00	12	37.76	37.90	2.2	9,530	0.02%
2024/04/23	60.1	37.09	32	37.09	37.45	28.1	9,278	0.30%
2024/04/22	31.4	39.48	53	39.13	37.00	-21.6	8,969	-0.24%
2024/04/19	144.6	42.43	113.1	42.13	41.10	31.5	8,539	0.37%	大買/大賣/
2024/04/18	119.1	42.82	86	43.11	44.65	33.1	7,360	0.45%	大買/
2024/04/17	17.1	39.01	33.2	39.97	40.60	-16.1	6,189	-0.26%
2024/04/16	56.2	37.38	22.2	38.18	36.95	33.9	5,912	0.57%
2024/04/15	79.3	39.12	39.4	39.19	39.00	40	5,581	0.72%