合機 (1618)-永豐金-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	49.48	5	48.89	50.00	3	15,712	0.02%
2024/05/09	7	50.71	10	50.42	49.55	-3	15,682	-0.02%
2024/05/08	91	52.25	80	52.21	52.70	11	15,438	0.07%
2024/05/07	14	49.24	9	48.77	51.60	5	14,637	0.03%
2024/05/06	1	47.10	5	48.10	46.95	-4	14,207	-0.03%
2024/05/03	15	49.64	19.6	48.99	48.55	-4.6	14,072	-0.03%
2024/05/02	11.1	52.79	6	52.25	51.10	5.1	13,860	0.04%
2024/04/30	1	53.20	7	52.54	53.20	-6	13,667	-0.04%
2024/04/29	19	55.89	20	55.23	54.20	-1	13,506	-0.01%
2024/04/26	15	57.31	7	56.20	57.30	8	13,344	0.06%
2024/04/25	15	56.60	10	56.83	55.60	5	13,004	0.04%
2024/04/24	55.3	59.27	58	59.58	57.70	-2.7	12,793	-0.02%
2024/04/23	23	58.46	25	56.56	55.60	-2	12,160	-0.02%
2024/04/22	54	64.73	33	63.87	57.80	21	11,661	0.18%
2024/04/19	19	63.39	6	63.47	64.20	13	11,037	0.12%
2024/04/18	1	58.40	3	58.13	58.40	-2	10,272	-0.02%
2024/04/17	8	51.34	30	51.90	53.10	-22	10,142	-0.22%
2024/04/16	70	49.29	80.1	49.08	48.30	-10.1	9,770	-0.10%
2024/04/15	34	46.07	27	46.11	47.35	7	8,461	0.08%
2024/04/12	10	40.65	17.3	42.03	43.05	-7.3	7,923	-0.09%
2024/04/11	9	39.18	4	39.50	39.15	5	7,673	0.07%
2024/04/10	17.4	39.72	6	40.15	39.70	11.4	7,632	0.15%
2024/04/09	26.4	39.79	17	39.93	39.45	9.4	7,461	0.13%
2024/04/08	5.1	37.72	19	38.18	38.95	-13.9	7,147	-0.19%
2024/04/03	8	36.78	2	36.55	36.30	6	7,110	0.08%
2024/04/02	3	37.02	12	37.23	37.20	-9	7,314	-0.12%
2024/04/01	1.1	37.49	3	37.35	37.45	-1.9	7,316	-0.03%
2024/03/29	8.5	37.15	4	37.49	37.30	4.5	7,312	0.06%
2024/03/28	13	38.18	10	38.23	38.45	3	7,220	0.04%
2024/03/27	57	38.78	58.1	38.80	39.25	-1	7,091	-0.01%
2024/03/26	31	39.46	24	39.35	38.55	7	6,734	0.10%
2024/03/25	18.1	37.14	12	37.95	37.20	6.1	5,993	0.10%
2024/03/22	16	36.80	19	36.78	36.65	-3	5,764	-0.05%
2024/03/21	1	35.60	14.3	35.29	35.45	-13.3	5,468	-0.24%
2024/03/20	0	0.00	0.5	34.45	34.55	-0.5	5,543	-0.01%
2024/03/19	13	36.23	24	35.94	35.70	-11	5,701	-0.19%
2024/03/18	0	0.00	1	35.00	34.90	-1	5,806	-0.02%
2024/03/15	9	34.44	2	33.95	33.90	7	6,818	0.10%
2024/03/14	11	35.01	4	34.63	34.75	7	7,454	0.09%
2024/03/13	36	35.27	18	35.24	34.55	18	7,801	0.23%
2024/03/12	5.1	34.49	4	34.91	34.55	1.1	8,379	0.01%
2024/03/11	2	32.38	19.1	31.33	32.80	-17.1	8,693	-0.20%
2024/03/08	15	31.72	25	31.75	31.40	-10	8,729	-0.11%
2024/03/07	18	34.36	11	34.21	33.65	7	8,700	0.08%
2024/03/06	33	35.80	12	35.85	35.40	21	8,734	0.24%
2024/03/05	1	35.25	1	35.05	35.30	0	8,703	0.00%
2024/03/04	3	35.22	3	35.07	34.85	0	8,713	0.00%
2024/03/01	25.2	35.58	38	35.30	35.75	-12.8	8,597	-0.15%
2024/02/29	11	34.37	20	34.59	34.90	-9	8,262	-0.11%
2024/02/27	6	33.95	11	34.05	33.60	-5	8,043	-0.06%
2024/02/26	8	33.17	21	33.73	32.70	-13	7,852	-0.17%
2024/02/23	21	32.94	0	0.00	32.45	21	7,712	0.27%
2024/02/22	15.3	33.37	19	33.07	33.00	-3.7	7,647	-0.05%
2024/02/21	11	31.94	0	0.00	31.85	11	7,517	0.15%
2024/02/20	2	31.53	0	0.00	31.50	2	7,500	0.03%
2024/02/19	1	32.85	1	32.80	32.45	0	7,511	0.00%
2024/02/16	2	31.55	2	31.95	32.10	0	7,580	0.00%
2024/02/05	1	30.50	1	30.85	30.40	0	7,532	0.00%
2024/02/01	6	31.45	2	31.80	31.80	4	7,544	0.05%
2024/01/25	1	30.25	0	0.00	29.80	1	7,480	0.01%
2024/01/23	1	30.30	0	0.00	30.25	1	7,508	0.01%
2024/01/22	2	30.00	0	0.00	29.85	2	7,517	0.03%
2024/01/18	2	30.13	2	29.90	29.90	0	7,570	0.00%
2024/01/17	5	30.20	3	30.12	30.15	2	7,784	0.03%
2024/01/15	1	32.20	1	31.80	31.75	0	7,828	0.00%
2024/01/10	1	31.20	1	30.60	30.60	0	7,793	0.00%
2024/01/09	0	0.00	6	31.34	31.35	-6	7,801	-0.08%
2024/01/04	5	33.25	5	32.35	32.15	0	7,708	0.00%
2024/01/03	1	33.15	1	32.45	31.85	0	7,677	0.00%
2024/01/02	3	32.85	5	33.28	32.85	-2	7,661	-0.03%
2023/12/29	10	32.29	10	32.45	32.65	0	7,617	0.00%
2023/12/28	20	33.09	15	33.05	32.95	5	7,547	0.07%
2023/12/27	1	31.60	0	0.00	31.30	1	7,423	0.01%
2023/12/26	1	31.45	0	0.00	30.95	1	7,687	0.01%
2023/12/22	2	31.45	0	0.00	31.30	2	8,669	0.02%
2023/12/21	0	0.00	0.4	32.20	31.75	-0.4	8,812	0.00%
2023/12/20	3	32.50	2.2	32.49	32.35	0.8	8,767	0.01%
2023/12/19	0	0.00	1.1	32.64	32.35	-1.1	8,735	-0.01%
2023/12/18	0	0.00	1	34.50	33.25	-1	8,681	-0.01%
2023/12/15	4.3	34.07	15	34.57	34.00	-10.7	8,631	-0.12%
2023/12/14	12.1	36.03	1	35.70	35.30	11.1	8,502	0.13%
2023/12/13	21	35.99	28	35.89	35.60	-7	8,285	-0.08%
2023/12/12	119	38.09	97.2	38.10	36.90	21.8	8,080	0.27%	大買/
2023/12/11	17.4	35.01	51	35.11	36.30	-33.6	7,104	-0.47%
2023/12/08	6.4	31.71	20.1	32.02	33.00	-13.7	6,508	-0.21%
2023/12/07	108.1	32.28	72	32.42	30.00	36.1	6,119	0.59%	大買/
2023/12/06	44.8	31.91	42	31.76	33.30	2.8	5,555	0.05%
2023/12/05	15	30.50	14.8	30.29	30.30	0.2	5,240	0.00%
2023/12/04	4	30.09	4	30.24	29.80	0	5,346	0.00%
2023/12/01	7.2	30.22	16	29.91	29.75	-8.8	5,382	-0.16%
2023/11/30	5	29.05	11	28.70	28.95	-6	5,289	-0.11%
2023/11/29	10	28.62	20	28.55	28.65	-10	5,293	-0.19%
2023/11/28	2	27.48	3	27.52	27.85	-1	5,278	-0.02%
2023/11/27	1	27.85	11	28.93	27.55	-10	5,274	-0.19%
2023/11/24	4	28.10	0	0.00	28.35	4	5,220	0.08%
2023/11/23	3	27.45	1	27.40	27.35	2	5,164	0.04%
2023/11/22	6	27.51	0	0.00	27.40	6	5,160	0.12%
2023/11/21	7	27.34	5	27.12	27.30	2	5,164	0.04%
2023/11/20	0	0.00	2	27.45	27.35	-2	5,161	-0.04%
2023/11/17	1	27.40	2	27.68	27.50	-1	5,162	-0.02%
2023/11/16	0	0.00	2	27.85	27.70	-2	5,162	-0.04%
2023/11/15	23	28.04	7	28.00	27.75	16	5,118	0.31%
2023/11/14	0	0.00	4	25.80	25.80	-4	5,005	-0.08%
2023/11/13	3	25.35	2	25.25	25.30	1	5,008	0.02%
2023/11/10	1	25.35	8	25.38	25.25	-7	5,020	-0.14%
2023/11/09	1	27.65	19	27.51	27.65	-18	4,974	-0.36%
2023/11/08	13	27.23	1.1	27.23	27.25	11.9	4,985	0.24%
2023/11/07	1	26.95	7.4	26.94	26.65	-6.4	5,005	-0.13%
2023/11/06	7	26.66	1	26.65	26.85	6	5,039	0.12%
2023/11/03	0	0.00	2	26.30	26.15	-2	5,057	-0.04%
2023/11/02	2	26.15	0	0.00	26.10	2	5,092	0.04%
2023/11/01	4	25.75	0	0.00	25.80	4	5,108	0.08%
2023/10/31	2	27.33	7	26.34	26.00	-5	5,144	-0.10%
2023/10/30	0	0.00	1	27.10	27.00	-1	5,241	-0.02%
2023/10/27	1	27.35	2	27.35	27.35	-1	5,265	-0.02%
2023/10/26	3	28.27	2	28.33	28.05	1	5,298	0.02%
2023/10/25	32	28.60	25.2	28.68	28.50	6.8	5,380	0.13%
2023/10/24	2	27.78	7	26.95	27.90	-5	5,453	-0.09%
2023/10/19	4	25.40	0	0.00	25.45	4	6,382	0.06%
2023/10/18	3	26.72	11	26.15	25.90	-8	6,454	-0.12%
2023/10/17	0	0.00	3	27.23	27.20	-3	6,628	-0.05%
2023/10/16	2	28.15	6	28.30	28.05	-4	6,888	-0.06%
2023/10/13	1	27.85	2	27.75	27.90	-1	7,154	-0.01%
2023/10/11	8	27.89	0	0.00	27.30	8	7,691	0.10%
2023/10/06	0	0.00	5	28.40	28.20	-5	7,745	-0.06%
2023/10/05	0.2	29.09	4	29.31	28.75	-3.8	7,983	-0.05%
2023/10/04	5	28.84	1	28.70	28.65	4	8,210	0.05%
2023/10/03	11	29.14	11	28.84	28.80	0	8,314	0.00%
2023/10/02	35	30.27	48	30.63	29.80	-13	8,230	-0.16%
2023/09/28	35.5	30.42	25	30.27	30.60	10.5	7,985	0.13%
2023/09/27	41	29.67	45.5	29.64	28.95	-4.5	7,567	-0.06%
2023/09/26	29	27.54	25	27.73	28.10	4	7,037	0.06%
2023/09/22	1.2	26.13	0	0.00	26.15	1.2	6,863	0.02%
2023/09/21	2.1	26.32	11	26.35	26.35	-8.9	6,851	-0.13%
2023/09/19	3	28.03	1	27.70	27.70	2	6,820	0.03%
2023/09/18	0	0.00	2	28.70	28.30	-2	6,788	-0.03%
2023/09/15	0	0.00	3	28.57	28.70	-3	6,776	-0.04%
2023/09/14	5	28.58	4	28.90	28.70	1	6,728	0.01%
2023/09/13	13	28.72	10	28.53	28.15	3	6,648	0.05%
2023/09/12	3	27.68	8	27.51	27.65	-5	6,562	-0.08%
2023/09/11	26.1	29.31	59	28.74	27.75	-32.9	6,504	-0.51%
2023/09/08	23.1	28.66	2	28.85	29.00	21.1	6,194	0.34%
2023/09/07	31	28.73	10	28.63	29.00	21	6,062	0.35%
2023/09/06	13	28.00	17	27.94	27.65	-4	5,916	-0.07%
2023/09/05	24	26.96	11	27.35	27.35	13	5,865	0.22%
2023/09/04	8	26.58	6	26.21	26.45	2	5,997	0.03%
2023/09/01	1	25.70	0	0.00	26.85	1	6,083	0.02%
2023/08/31	2	24.93	0	0.00	25.05	2	6,104	0.03%
2023/08/29	0	0.00	3	24.25	24.40	-3	6,254	-0.05%
2023/08/25	0	0.00	1	24.15	24.05	-1	6,292	-0.02%
2023/08/23	1	24.30	1	24.40	24.45	0	6,308	0.00%
2023/08/21	0	0.00	0	24.95	24.80	0	6,462	0.00%
2023/08/17	1	24.65	14	24.64	25.65	-13	6,532	-0.20%
2023/08/16	2	24.93	1	25.05	25.05	1	6,600	0.02%
2023/08/15	1	24.95	3	25.03	24.85	-2	6,664	-0.03%
2023/08/14	1	24.80	0	0.00	24.60	1	6,666	0.02%
2023/08/11	1	25.50	1	25.55	25.45	0	6,644	0.00%
2023/08/10	2	25.95	4	26.20	25.80	-2	6,619	-0.03%
2023/08/09	3	27.32	0	0.00	27.00	3	6,591	0.05%
2023/08/08	2	27.80	2	27.60	27.40	0	6,579	0.00%
2023/08/07	2	27.73	2	27.78	28.00	0	6,562	0.00%
2023/08/04	4	27.19	5	26.97	28.00	-1	6,542	-0.02%
2023/08/02	10	27.81	18.8	27.86	27.35	-8.8	6,515	-0.14%
2023/08/01	3	27.40	14	27.57	27.35	-11	6,406	-0.17%
2023/07/31	16	28.54	3	27.98	27.90	13	6,381	0.20%
2023/07/28	64	28.92	10	28.51	28.70	54	6,338	0.85%
2023/07/27	27	29.78	6	30.55	29.20	21	6,220	0.34%
2023/07/26	29	30.11	26.8	31.00	29.30	2.2	5,948	0.04%
2023/07/25	13	28.37	473.8	28.51	29.15	-460.8	5,370	-8.58%	大賣/鉅額交易
2023/07/24	37	25.76	6.1	26.93	26.50	30.9	5,090	0.61%
2023/07/21	70	25.99	18	25.87	26.15	52	4,928	1.06%
2023/07/20	209	27.36	93	27.29	26.85	116	4,859	2.39%	大買/鉅額交易
2023/07/19	228	28.06	8	28.27	27.50	220	4,650	4.73%	大買/鉅額交易
2023/07/18	65	29.09	10	29.48	29.50	55	4,402	1.25%
2023/07/17	22	26.09	13.6	26.28	26.85	8.4	4,157	0.20%
2023/07/14	26	24.63	7	24.84	24.55	19	3,838	0.49%
2023/07/13	7	24.24	27	23.93	23.80	-20	3,682	-0.54%
2023/07/12	16	24.43	28	24.44	24.15	-12	3,666	-0.33%
2023/07/11	45	24.53	36.7	24.57	25.05	8.3	3,541	0.23%
2023/07/10	3.1	23.32	57	23.17	23.40	-54	3,324	-1.62%
2023/07/07	9.2	21.30	17	21.24	21.30	-7.8	3,269	-0.24%
2023/07/06	24.2	21.79	2	21.80	21.95	22.2	3,343	0.66%
2023/07/05	13.2	21.43	1	21.30	21.50	12.2	3,299	0.37%
2023/07/04	49	20.97	23.6	21.04	21.15	25.4	3,270	0.78%
2023/06/28	0	0.00	4	19.68	19.60	-4	3,695	-0.11%
2023/06/27	0	0.00	1	19.75	19.60	-1	3,701	-0.03%
2023/06/26	0	0.00	4	19.98	20.00	-4	3,721	-0.11%
2023/06/21	1	20.35	1	20.30	20.40	0	3,715	0.00%
2023/06/19	2	20.43	0	0.00	20.10	2	3,687	0.05%
2023/06/16	4	20.14	1	20.15	20.25	3	3,668	0.08%
2023/06/15	0	0.00	2	19.50	19.70	-2	3,637	-0.05%
2023/06/14	2	19.70	1	19.70	19.70	1	3,609	0.03%
2023/06/13	3	19.43	0	0.00	19.50	3	3,595	0.08%
2023/06/12	2	19.45	7	19.29	19.25	-5	3,569	-0.14%
2023/06/09	2	19.93	1	20.10	20.10	1	3,505	0.03%
2023/06/08	1	21.20	16	20.23	20.10	-15	3,447	-0.44%
2023/06/07	16	21.97	14	22.24	22.30	2	3,249	0.06%
2023/06/06	22	21.67	24.6	21.51	21.55	-2.6	3,084	-0.08%
2023/06/05	18	21.54	25	21.13	21.35	-7	2,983	-0.23%
2023/06/02	13	20.52	22	20.36	20.35	-9	2,870	-0.31%
2023/06/01	4	19.84	2	19.83	19.85	2	2,806	0.07%
2023/05/31	4	19.23	10	19.30	19.25	-6	2,760	-0.22%
2023/05/29	25	18.97	0.1	18.95	18.85	24.9	2,727	0.91%
2023/05/26	12	19.95	11	19.25	19.20	1	2,696	0.04%
2023/05/25	3	20.30	4	20.20	20.35	-1	2,608	-0.04%
2023/05/24	11	19.55	13	19.45	19.55	-2	2,510	-0.08%
2023/05/23	8	20.25	4	20.05	20.25	4	2,447	0.16%
2023/05/22	10	20.44	0	0.00	20.80	10	2,397	0.42%
2023/05/19	11	20.15	10	19.73	19.70	1	2,301	0.04%
2023/05/18	3	19.35	10	19.43	19.35	-7	2,206	-0.32%
2023/05/17	0	0.00	1	19.15	19.10	-1	2,178	-0.05%
2023/05/12	3	18.95	12	18.70	19.30	-9	2,117	-0.43%
2023/05/11	3	18.95	12	18.70	18.75	-9	2,091	-0.43%
2023/05/10	0	0.00	5	19.10	19.10	-5	2,061	-0.24%
2023/05/09	2	19.28	8	19.08	19.05	-6	2,049	-0.29%
2023/05/08	7	19.24	0	0.00	19.25	7	2,018	0.35%
2023/05/05	1	18.75	5	18.60	18.80	-4	1,987	-0.20%
2023/05/04	5	19.18	1	18.85	19.05	4	1,965	0.20%
2023/05/02	11	18.90	1	19.00	18.95	10	1,938	0.52%
2023/04/28	10	18.56	0	0.00	18.75	10	1,908	0.52%
2023/04/26	2	18.08	0	0.00	18.10	2	1,881	0.11%
2023/04/24	5	18.15	0	0.00	18.35	5	1,868	0.27%
2023/04/21	0	0.00	12	18.20	18.00	-12	1,873	-0.64%
2023/04/20	0	0.00	0.2	18.70	18.65	-0.2	1,834	-0.01%
2023/04/19	7	18.91	3	18.83	18.85	4	1,811	0.22%
2023/04/18	7	18.98	6	18.68	18.65	1	1,794	0.06%
2023/04/17	9	19.52	2.1	19.50	19.50	6.9	1,758	0.39%
2023/04/14	11	19.22	17	19.81	19.85	-6	1,736	-0.35%
2023/04/13	4	18.68	103	18.16	18.40	-99	1,582	-6.26%	大賣/
2023/04/12	5	18.42	38	18.38	18.70	-33	1,517	-2.17%
2023/04/11	5	18.01	3.2	18.00	17.85	1.8	1,406	0.13%
2023/04/10	5	17.25	4	17.20	17.25	1	1,287	0.08%
2023/04/07	20	17.08	1	17.15	17.05	19	1,253	1.52%
2023/04/06	38	17.07	5	17.04	17.00	33	1,236	2.67%
2023/03/31	75	16.90	3	16.97	16.95	72	1,197	6.01%
2023/03/30	42	17.17	30	17.28	17.10	12	1,148	1.05%
2023/03/29	9.2	17.11	63	16.97	17.25	-53.8	914	-5.89%
2023/03/28	25	15.74	0	0.00	15.70	25	707	3.53%
2023/03/27	35	15.65	0	0.00	16.05	35	689	5.07%
2023/03/21	0.3	15.30	0	0.00	15.15	0.3	670	0.04%
2023/03/09	0	0.00	3	15.25	15.10	-3	740	-0.41%
2023/02/21	1	15.15	0	0.00	15.05	1	787	0.13%
2023/02/20	2	14.93	0	0.00	15.00	2	818	0.24%
2023/02/07	1	14.90	0	0.00	14.95	1	961	0.10%
2023/01/30	0	0.00	10	15.05	15.05	-10	1,030	-0.97%
2023/01/10	0	0.00	2	14.95	14.75	-2	1,180	-0.17%
2023/01/06	0	0.00	0.3	15.10	15.05	-0.3	1,151	-0.02%
2023/01/05	12.3	15.63	3	15.35	15.40	9.3	1,135	0.81%
2023/01/04	0	0.00	10	15.50	15.45	-10	1,091	-0.92%
2022/12/29	1	14.50	1	14.35	14.35	0	1,025	0.00%
2022/12/20	0	0.00	5	14.00	13.95	-5	1,079	-0.46%
2022/12/12	0	0.00	0.1	14.90	14.75	-0.1	1,352	-0.01%
2022/12/09	0.1	14.50	0	0.00	14.40	0.1	1,516	0.01%
2022/12/07	0	0.00	1	14.10	13.85	-1	1,739	-0.06%
2022/11/24	0	0.00	1	13.95	13.90	-1	1,806	-0.06%
2022/11/21	1	13.65	0	0.00	13.65	1	1,786	0.06%
2022/11/11	10	14.75	0	0.00	15.00	10	1,697	0.59%
2022/11/10	3	15.10	3	14.85	14.85	0	1,685	0.00%
2022/11/03	0	0.00	1	15.15	15.15	-1	1,582	-0.06%
2022/11/02	1	14.80	0	0.00	14.75	1	1,566	0.06%
2022/10/27	0	0.00	1	14.50	14.65	-1	1,507	-0.07%
2022/10/26	1	14.85	3	14.52	14.45	-2	1,482	-0.13%
2022/10/25	1	15.20	0	0.00	15.20	1	1,436	0.07%
2022/10/24	3	15.08	2	15.08	15.15	1	1,372	0.07%
2022/10/21	5	14.10	5	14.20	14.15	0	1,266	0.00%
2022/10/07	0	0.00	1	13.90	13.80	-1	1,160	-0.09%
2022/10/05	0	0.00	1	13.85	13.85	-1	1,143	-0.09%
2022/10/04	2	14.10	0	0.00	14.10	2	1,133	0.18%
2022/09/29	0	0.00	6	13.60	13.45	-6	1,103	-0.54%
2022/09/28	0	0.00	6	13.67	13.25	-6	1,098	-0.55%
2022/09/23	0	0.00	4	14.55	14.15	-4	1,046	-0.38%
2022/09/22	5	14.70	5	14.80	14.60	0	1,025	0.00%
2022/09/21	7	15.28	4	15.14	14.85	3	996	0.30%
2022/09/20	31	15.86	46	15.47	15.20	-15	907	-1.65%
2022/09/19	13	16.09	1	16.35	15.70	12	831	1.44%
2022/09/16	20	16.03	11	16.11	16.00	9	744	1.21%
2022/09/15	12	15.76	8	16.00	16.00	4	547	0.73%
2022/09/13	6	14.72	0	0.00	14.90	6	288	2.08%
2022/08/16	2	12.80	1	12.75	12.70	1	163	0.61%
2022/08/15	2	12.55	2	12.75	12.75	0	168	0.00%
2022/08/12	1	12.50	0	0.00	12.45	1	165	0.60%
2022/08/10	0	0.00	10	12.01	12.20	-10	159	-6.27%
2022/08/09	0	0.00	1.6	12.10	12.15	-1.6	157	-1.02%
2022/07/14	0	0.00	4	11.70	11.70	-4	228	-1.75%
2022/06/13	2	13.20	0	0.00	13.20	2	332	0.60%
2022/06/02	0	0.00	5	13.25	13.15	-5	338	-1.48%
2022/05/31	0	0.00	3	13.40	13.25	-3	337	-0.89%
2022/05/20	8	12.70	10	12.75	12.70	-2	326	-0.61%
2022/05/18	10	12.55	0	0.00	12.70	10	325	3.07%
2022/05/04	0	0.00	1	13.40	13.40	-1	318	-0.31%
2022/04/29	1	13.70	0	0.00	13.50	1	324	0.31%
2022/04/19	10	14.70	12	14.59	14.60	-2	289	-0.69%
2022/04/15	1	14.40	0	0.00	14.55	1	243	0.41%
2022/04/14	3	13.80	0.5	13.85	14.10	2.5	221	1.13%
2022/03/28	0.1	13.30	0	0.00	13.30	0.1	203	0.04%
2022/03/08	0	0.00	0.8	13.20	12.90	-0.8	243	-0.33%
2022/03/07	0	0.00	0.2	13.25	13.25	-0.2	240	-0.07%
2022/01/12	0.1	14.00	0	0.00	14.05	0.1	358	0.03%
2022/01/11	0.1	14.05	0	0.00	14.10	0.1	359	0.03%
2022/01/07	0.1	14.20	0	0.00	14.20	0.1	368	0.03%
2021/12/29	0.2	14.50	0	0.00	14.60	0.2	414	0.05%
2021/12/27	0	0.00	1.6	14.40	14.50	-1.6	436	-0.37%
2021/12/24	0	0.00	0.8	14.40	14.45	-0.8	436	-0.18%
2021/12/22	0	0.00	3.2	14.30	14.35	-3.2	447	-0.72%
2021/12/16	0	0.00	0.3	14.35	14.40	-0.3	453	-0.06%
2021/12/13	0	0.00	0.6	14.70	14.60	-0.6	458	-0.13%
2021/12/03	0.2	14.22	0	0.00	14.25	0.2	472	0.03%
2021/11/29	0.1	14.05	0	0.00	14.15	0.1	501	0.03%
2021/11/17	0	0.00	1	14.60	14.65	-1	1,039	-0.10%
2021/11/16	0	0.00	1.4	14.44	14.40	-1.4	1,041	-0.13%
2021/11/15	0	0.00	1	14.90	15.00	-1	1,027	-0.10%
2021/11/10	0	0.00	1	15.40	15.35	-1	1,054	-0.09%
2021/11/05	1	15.55	12	15.39	15.25	-11	1,068	-1.03%
2021/10/27	0	0.00	8	14.50	14.45	-8	1,093	-0.73%
2021/10/06	0	0.00	0	13.20	13.25	0	1,205	0.00%
2021/10/04	0	0.00	0.2	13.63	13.35	-0.2	1,268	-0.02%
2021/10/01	5	13.95	0	14.45	14.00	5	1,283	0.39%
2021/09/29	5	14.65	0	0.00	14.50	5	1,305	0.38%
2021/09/28	5	14.65	0	0.00	14.90	5	1,313	0.38%
2021/09/27	1	14.50	2	14.33	14.45	-1	1,316	-0.08%
2021/09/24	2.4	14.06	0	0.00	14.05	2.4	1,338	0.18%
2021/09/22	1	14.00	0	0.00	14.05	1	1,465	0.07%
2021/09/17	0	0.00	2	14.10	14.15	-2	1,512	-0.13%
2021/09/16	0.1	14.35	2	14.30	14.20	-1.9	1,530	-0.12%
2021/09/08	0	0.00	1	13.55	13.40	-1	1,690	-0.06%
2021/09/07	0	0.00	1	13.55	13.70	-1	1,850	-0.05%
2021/09/06	0	0.00	0.3	13.70	13.45	-0.3	1,934	-0.02%
2021/08/31	0.2	13.90	2	13.90	13.95	-1.8	2,020	-0.09%
2021/08/30	5	13.52	3	13.50	13.60	2	2,042	0.10%
2021/08/27	3	13.48	0	0.00	13.50	3	2,070	0.14%
2021/08/25	0.2	13.10	0	0.00	13.05	0.2	2,093	0.01%
2021/08/17	1	12.80	0	0.00	12.50	1	2,205	0.05%
2021/08/16	26	14.08	10	13.55	13.50	16	2,175	0.74%
2021/08/13	0.1	13.60	0	0.00	13.40	0.1	1,760	0.00%
2021/08/10	1	14.00	0	0.00	13.90	1	1,987	0.05%
2021/07/29	0	0.00	2	15.50	15.60	-2	2,589	-0.08%
2021/07/22	0	0.00	5	15.50	15.45	-5	3,211	-0.16%
2021/07/16	0.1	16.10	0	0.00	16.05	0.1	3,842	0.00%
2021/07/15	0	0.00	2	15.80	16.05	-2	3,916	-0.05%
2021/07/14	1	15.05	0	0.00	15.20	1	3,981	0.03%
2021/07/13	1	15.55	4	15.65	15.55	-3	4,091	-0.07%
2021/07/09	0.1	16.35	85	16.34	16.25	-84.9	4,344	-1.95%
2021/07/07	0.4	16.90	0.2	16.90	16.70	0.2	4,949	0.00%
2021/07/05	0	0.00	4	17.15	17.10	-4	5,103	-0.08%
2021/07/01	1	17.25	0	0.00	17.25	1	5,207	0.02%
2021/06/30	0	0.00	7	18.18	17.90	-7	5,214	-0.13%
2021/06/29	6	17.73	16	18.15	17.95	-10	5,196	-0.19%
2021/06/28	0	0.00	2	17.45	17.80	-2	5,153	-0.04%
2021/06/25	0	0.00	1	16.90	16.85	-1	5,120	-0.02%
2021/06/23	0	0.00	1	16.75	16.65	-1	5,138	-0.02%
2021/06/22	3	17.00	1	16.85	16.85	2	5,163	0.04%
2021/06/18	11	17.39	0	0.00	17.00	11	5,292	0.21%
2021/06/17	10	17.80	0	0.00	17.70	10	5,543	0.18%
2021/06/16	9	18.12	1	18.00	18.25	8	5,721	0.14%
2021/06/15	1	17.50	1	17.80	18.30	0	5,602	0.00%
2021/06/11	1	16.55	0.3	16.70	16.65	0.7	5,554	0.01%
2021/06/09	0.3	15.90	1	16.05	15.70	-0.7	5,506	-0.01%
2021/06/04	0	0.00	6	16.47	16.45	-6	5,641	-0.11%
2021/06/03	2	16.45	3	16.30	16.35	-1	5,631	-0.02%
2021/06/02	5	16.25	1	16.15	16.10	4	5,646	0.07%
2021/05/31	3	16.30	0	0.00	16.20	3	5,684	0.05%
2021/05/28	0.4	16.05	1	16.15	16.00	-0.7	5,697	-0.01%
2021/05/27	3	15.60	0	0.00	15.55	3	5,722	0.05%
2021/05/25	0.3	15.40	10	15.55	15.50	-9.7	5,781	-0.17%
2021/05/24	0.4	15.30	0	0.00	15.30	0.4	5,784	0.01%
2021/05/21	1	15.35	0	0.00	15.40	1	5,791	0.02%
2021/05/20	13	15.36	8	15.20	15.00	5	5,820	0.09%
2021/05/19	9	16.03	3	15.97	15.95	6	5,796	0.10%
2021/05/18	1	14.05	2	14.95	15.15	-1	5,722	-0.02%
2021/05/17	1	13.80	2	14.35	13.80	-1	5,750	-0.02%
2021/05/14	0	0.00	8	15.50	15.30	-8	5,725	-0.14%
2021/05/13	0	0.00	2	14.55	15.10	-2	5,788	-0.03%
2021/05/12	0	0.00	2	16.25	15.95	-2	5,692	-0.04%
2021/05/11	0	0.00	6	18.09	17.70	-6	5,624	-0.11%
2021/05/10	3	19.40	2	19.90	19.10	1	5,511	0.02%
2021/05/07	1	20.75	3	19.57	20.05	-2	5,438	-0.04%
2021/05/06	7	20.39	3	19.77	19.95	4	5,368	0.07%
2021/05/05	10	20.67	7	21.04	20.65	3	5,263	0.06%
2021/05/04	4.1	19.74	11	19.63	20.15	-6.9	5,150	-0.13%
2021/05/03	5	22.26	1	21.65	21.65	4	5,018	0.08%
2021/04/29	4.6	22.28	0	0.00	22.55	4.6	4,942	0.09%
2021/04/28	2	22.85	8	22.64	22.45	-6	4,832	-0.12%
2021/04/27	16	22.38	5	22.25	21.80	11	4,651	0.24%
2021/04/26	6	21.64	4.2	21.37	21.60	1.8	4,464	0.04%
2021/04/23	3	20.03	3	20.90	19.95	0	4,357	0.00%
2021/04/22	30.4	20.82	10	21.09	20.50	20.4	4,276	0.48%
2021/04/21	3	19.70	12	19.62	19.75	-9	4,032	-0.22%
2021/04/20	1	19.55	7.1	19.26	19.25	-6.1	3,954	-0.15%
2021/04/19	10	19.44	7	19.30	19.20	3	3,897	0.08%
2021/04/16	8.1	19.30	44	19.24	19.25	-35.9	3,795	-0.95%
2021/04/15	4	18.20	3.3	18.62	18.55	0.7	3,664	0.02%
2021/04/14	31	17.36	3	17.50	18.05	28	3,520	0.80%
2021/04/13	16	18.02	15	17.92	17.35	1	3,368	0.03%
2021/04/12	0	0.00	5	16.70	16.55	-5	2,927	-0.17%
2021/04/09	2	16.30	2	16.80	16.70	0	2,864	0.00%
2021/04/08	6	16.69	10	16.38	16.70	-4	2,814	-0.14%
2021/04/07	5	15.90	0	0.00	15.80	5	2,755	0.18%
2021/04/06	0	0.00	4	15.35	15.55	-4	2,753	-0.15%
2021/04/01	0	0.00	1	15.20	15.20	-1	2,743	-0.04%
2021/03/31	2	15.35	10	15.30	15.30	-8	2,760	-0.29%
2021/03/30	2	15.10	0	0.00	14.95	2	2,870	0.07%
2021/03/29	6	15.00	0	0.00	14.95	6	2,884	0.21%
2021/03/25	3	14.83	30	14.90	14.70	-27	3,255	-0.83%
2021/03/24	1	14.60	2	14.60	14.70	-1	3,505	-0.03%
2021/03/23	21	15.23	5	15.49	14.95	16	3,467	0.46%
2021/03/22	16	16.77	15	16.69	16.15	1	3,367	0.03%
2021/03/19	4	15.35	8	16.01	16.15	-4	3,085	-0.13%
2021/03/18	3	14.50	2	14.65	14.70	1	2,892	0.03%
2021/03/17	0	0.00	4	14.20	14.40	-4	2,867	-0.14%
2021/03/12	0	0.00	2	14.35	14.35	-2	2,875	-0.07%
2021/03/11	0	0.00	1	14.35	14.45	-1	2,888	-0.03%
2021/03/10	14	14.47	18	14.50	14.20	-4	2,882	-0.14%
2021/03/08	0	0.00	1	14.05	13.95	-1	2,876	-0.03%
2021/03/04	5	14.13	2	14.25	13.90	3	3,212	0.09%
2021/03/03	0	0.00	1	14.10	13.85	-1	3,231	-0.03%
2021/03/02	0	0.00	5	13.80	13.55	-5	3,233	-0.15%
2021/02/23	0	0.00	10	13.37	13.25	-10	3,195	-0.31%
2021/02/19	0	0.00	13	12.90	12.80	-13	3,173	-0.41%
2021/02/18	13	12.35	12	12.75	13.00	1	3,167	0.03%
2021/02/17	11	12.64	0	0.00	12.65	11	3,113	0.35%
2021/02/05	1	11.50	1	11.35	11.50	0	3,041	0.00%
2021/02/04	71	11.41	70	11.46	11.70	1	3,057	0.03%
2021/02/02	0	0.00	2	11.05	11.05	-2	3,239	-0.06%
2021/02/01	1	10.60	0	0.00	10.80	1	3,276	0.03%
2021/01/29	3	11.05	3	11.10	10.80	0	3,418	0.00%
2021/01/28	0	0.00	60	10.88	10.95	-60	3,429	-1.75%
2021/01/26	0	0.00	20	11.00	11.00	-20	3,527	-0.57%
2021/01/25	2	10.80	2	11.00	11.15	0	3,573	0.00%
2021/01/21	10	10.90	20	10.75	10.75	-10	3,726	-0.27%
2021/01/20	0	0.00	82	10.81	10.80	-82	3,801	-2.16%
2021/01/19	2	11.60	0	0.00	11.35	2	3,858	0.05%
2021/01/15	0	0.00	10	11.00	11.30	-10	4,192	-0.24%
2021/01/13	0	0.00	1	11.95	11.80	-1	4,229	-0.02%
2021/01/12	1	12.00	10	12.10	11.70	-9	4,381	-0.21%
2021/01/11	0	0.00	2	12.45	12.35	-2	4,440	-0.05%
2021/01/08	2	12.75	15	12.75	12.70	-13	4,476	-0.29%
2021/01/07	10	12.75	0	0.00	12.85	10	4,576	0.22%
2021/01/06	10	13.00	2	12.75	12.60	8	4,665	0.17%
2021/01/04	0	0.00	18	13.51	13.45	-18	4,628	-0.39%
2020/12/30	3	13.40	2	13.45	13.40	1	4,562	0.02%
2020/12/28	10	13.35	3	13.45	13.40	7	4,491	0.16%
2020/12/25	0	0.00	1	13.50	13.60	-1	4,458	-0.02%
2020/12/24	13	13.85	3	13.78	13.60	10	4,406	0.23%
2020/12/23	10	12.95	1	13.00	13.00	9	4,258	0.21%
2020/12/22	49	13.63	5	13.56	12.70	44	4,232	1.04%
2020/12/21	86	14.29	39	13.79	13.95	47	4,085	1.15%
2020/12/18	22	13.95	19	13.65	14.00	3	3,829	0.08%
2020/12/17	2	12.75	0	0.00	12.75	2	3,538	0.06%
2020/12/16	2	12.50	2	12.65	12.70	0	3,535	0.00%
2020/12/15	4	12.29	2	12.25	12.25	2	3,557	0.06%
2020/12/14	3	12.35	3	12.45	12.50	0	3,551	0.00%
2020/12/11	20	12.28	0	0.00	12.05	20	3,545	0.56%
2020/12/09	0	0.00	0.1	12.35	12.30	-0.1	3,520	0.00%
2020/12/04	3	12.80	0	0.00	12.85	3	3,563	0.08%
2020/12/03	0	0.00	3	12.85	12.80	-3	3,559	-0.08%
2020/12/02	5	13.22	0	0.00	13.10	5	3,550	0.14%
2020/12/01	12	13.99	10	13.70	13.30	2	3,494	0.06%
2020/11/30	40	13.18	0	0.00	13.85	40	3,306	1.21%
2020/11/27	21	12.60	4	12.55	12.60	17	3,150	0.54%
2020/11/25	3	11.90	3	11.95	11.95	0	3,047	0.00%
2020/11/20	0	0.00	1	11.40	11.45	-1	2,990	-0.03%
2020/11/18	1	11.50	0	0.00	11.55	1	2,968	0.03%
2020/11/16	0	0.00	2	11.35	11.05	-2	2,950	-0.07%
2020/11/11	0	0.00	1	10.75	10.95	-1	3,011	-0.03%
2020/11/10	47	11.61	45	11.73	10.80	2	2,978	0.07%
2020/11/09	0	0.00	20	11.50	11.50	-20	2,722	-0.73%
2020/11/06	44	11.99	41	12.14	11.80	3	2,685	0.11%
2020/11/03	5	12.04	15	12.01	12.00	-10	2,501	-0.40%
2020/11/02	3	11.95	2	12.05	11.80	1	2,423	0.04%
2020/10/30	7	12.31	11	12.27	12.15	-4	2,370	-0.17%
2020/10/29	0	0.00	2	11.95	12.25	-2	2,303	-0.09%
2020/10/28	35	12.20	3	12.30	12.10	32	2,197	1.46%
2020/10/27	0	0.00	1	11.90	12.00	-1	2,111	-0.05%
2020/10/26	6	12.32	19	12.52	11.90	-13	2,034	-0.64%
2020/10/22	6	10.99	0	0.00	10.95	6	1,670	0.36%
2020/10/21	2	11.00	3	11.00	11.05	-1	1,645	-0.06%
2020/10/20	66	11.55	11	11.60	11.10	55	1,598	3.44%
2020/10/19	0	0.00	1	11.25	11.25	-1	1,435	-0.07%
2020/10/16	0	0.00	1	11.35	10.90	-1	1,345	-0.07%
2020/10/15	2	11.05	10	11.20	11.15	-8	1,280	-0.62%
2020/10/14	18	10.35	28	10.73	10.60	-10	1,165	-0.86%
2020/10/13	28	10.07	18	9.98	9.97	10	1,059	0.94%
2020/10/12	12	9.82	6	9.99	9.99	6	1,043	0.58%
2020/10/08	3	9.68	0	0.00	9.68	3	1,014	0.30%
2020/10/06	3	9.55	0	0.00	9.57	3	1,007	0.30%
2020/10/05	4	9.40	0	0.00	9.39	4	1,005	0.40%
2020/09/24	0	0.00	2	9.41	9.37	-2	1,027	-0.19%
2020/09/21	2	10.15	0	0.00	9.97	2	1,011	0.20%
2020/09/18	3	10.12	3	10.17	9.97	0	995	0.00%
2020/09/17	2	9.91	0	0.00	9.88	2	936	0.21%
2020/09/16	1	9.92	1	9.94	9.80	0	925	0.00%
2020/09/11	0	0.00	1	9.74	9.74	-1	897	-0.11%
2020/09/10	1	10.00	1	9.95	9.94	0	883	0.00%
2020/09/09	15	10.02	12	10.03	9.96	3	845	0.35%
2020/09/07	0	0.00	13	9.92	9.91	-13	720	-1.80%
2020/09/04	25	9.56	0	0.00	9.53	25	663	3.77%
2020/09/02	0	0.00	6	9.47	9.48	-6	617	-0.97%
2020/09/01	0	0.00	9	9.26	9.32	-9	603	-1.49%
2020/08/31	4	9.25	4	9.29	9.21	0	594	0.00%
2020/08/27	0	0.00	7	9.14	9.04	-7	557	-1.26%
2020/08/26	4	9.14	2	9.14	9.10	2	543	0.37%
2020/08/25	5	9.18	0	0.00	9.04	5	487	1.03%
2020/08/24	2	9.02	6	8.99	8.98	-4	465	-0.86%
2020/08/21	1	9.00	0	0.00	9.01	1	458	0.22%
2020/08/20	11	8.85	0	0.00	8.88	11	446	2.46%
2020/08/18	3	9.46	11	9.42	9.50	-8	369	-2.17%
2020/07/17	0	0.00	0.1	8.43	8.49	-0.1	252	-0.04%
2020/07/09	5	8.94	5	8.99	8.83	0	261	0.00%
2020/07/07	0	0.00	5	8.95	8.83	-5	263	-1.89%
2020/07/06	7	8.95	10	8.94	8.92	-3	258	-1.16%
2020/07/02	11	8.54	11	8.60	8.53	0	254	0.00%
2020/06/04	0	0.00	1	8.28	8.30	-1	241	-0.41%
2020/05/15	0	0.00	1	7.72	7.72	-1	227	-0.44%
2020/05/13	0	0.00	1	7.85	7.85	-1	225	-0.44%
2020/05/11	0	0.00	3	7.87	7.84	-3	227	-1.32%
2020/05/08	0	0.00	2	7.80	7.80	-2	226	-0.88%
2020/04/22	2	7.15	0	0.00	7.25	2	263	0.76%
2020/04/14	3	7.70	0	0.00	7.55	3	259	1.16%
2020/04/13	0	0.00	1	8.04	7.86	-1	249	-0.40%
2020/04/10	0	0.00	2	7.73	7.73	-2	231	-0.86%
2020/04/07	0	0.00	6	6.98	7.00	-6	230	-2.60%
2020/03/26	5	6.43	0	0.00	6.50	5	260	1.92%
2020/03/25	3	6.44	0	0.00	6.54	3	262	1.14%
2020/03/17	1	6.59	0	0.00	6.57	1	275	0.36%
2020/03/16	3	7.17	0	0.00	7.10	3	281	1.07%
2020/03/13	0	0.00	5	7.13	7.17	-5	361	-1.38%
2020/03/12	1	7.70	0	0.00	7.72	1	382	0.26%
2020/03/11	1	8.07	0	0.00	8.08	1	378	0.26%
2020/03/04	5	8.31	0	0.00	8.33	5	378	1.32%
2020/02/27	0	0.00	6	8.53	8.40	-6	373	-1.60%
2020/02/26	1	8.55	0	0.00	8.55	1	372	0.27%
2020/02/10	1	8.71	0	0.00	8.80	1	371	0.27%
2020/02/06	0	0.00	10	8.78	8.86	-10	369	-2.71%
2020/02/03	4	8.66	0	0.00	8.75	4	364	1.10%
2020/01/30	3	8.83	0	0.00	8.83	3	358	0.84%
2019/12/31	1	9.37	0	0.00	9.36	1	391	0.26%
2019/12/27	0	0.00	35	9.35	9.28	-35	391	-8.94%
2019/12/23	25	9.68	0	0.00	9.65	25	357	6.98%
2019/12/19	10	9.58	0	0.00	9.46	10	344	2.90%
2019/12/13	0	0.00	39	9.29	9.24	-39	322	-12.10%
2019/12/12	0	0.00	9	9.50	9.28	-9	317	-2.84%
2019/12/11	0	0.00	21	9.63	9.44	-21	309	-6.78%
2019/12/10	19	9.59	1	9.85	9.63	18	298	6.02%
2019/12/09	50	9.39	19	9.48	9.52	31	216	14.29%
2019/10/25	0	0.00	2	9.13	8.98	-2	187	-1.07%
2019/10/21	4	8.93	19	9.09	9.11	-15	164	-9.10%
2019/10/18	5	8.90	20	8.77	8.86	-15	138	-10.83%
2019/10/16	0	0.00	1	8.38	8.32	-1	108	-0.92%
2019/09/23	5	8.20	0	0.00	8.20	5	94	5.31%
2019/09/11	0	0.00	0.6	8.14	8.20	-0.6	94	-0.63%
2019/09/10	0	0.00	1	8.19	8.19	-1	95	-1.05%
2019/08/29	1	8.13	0	0.00	8.13	1	97	1.03%
2019/08/13	0	0.00	10	8.18	8.18	-10	105	-9.49%
2019/07/05	0	0.00	5	8.50	8.55	-5	114	-4.38%
2019/06/19	1	8.36	0	0.00	8.48	1	134	0.74%
2019/05/17	1	8.32	0	0.00	8.30	1	155	0.64%
2019/05/10	1	8.47	0	0.00	8.55	1	148	0.68%
2018/12/14	0	0.00	6	8.76	8.79	-6	226	-2.65%
2018/12/12	6	8.72	0	0.00	8.71	6	234	2.56%
2018/12/06	0	0.00	1	8.85	8.82	-1	233	-0.43%
2018/11/30	1	8.83	0	0.00	8.84	1	231	0.43%
2018/11/08	0	0.00	3	8.95	8.85	-3	191	-1.57%
2018/11/01	3	7.93	0	0.00	7.91	3	162	1.85%
2018/08/28	0	0.00	3	9.01	9.04	-3	263	-1.14%
2018/08/20	3	8.82	0	0.00	8.81	3	305	0.98%
2018/06/12	0	0.00	4	9.81	9.80	-4	1,392	-0.29%
2018/06/05	0	0.00	0.2	9.74	9.74	-0.2	1,369	-0.01%
2018/05/30	0	0.00	1	9.41	9.40	-1	1,322	-0.08%
2018/05/28	3	9.35	3	9.36	9.38	0	1,330	0.00%
2018/05/22	0	0.00	10	9.36	9.34	-10	1,337	-0.75%
2018/05/18	0	0.00	6	9.33	9.33	-6	1,340	-0.45%
2018/05/16	0	0.00	3	9.38	9.37	-3	1,356	-0.22%
2018/05/15	0	0.00	1	9.36	9.36	-1	1,359	-0.07%
2018/05/14	0	0.00	2	9.43	9.43	-2	1,374	-0.15%
2018/05/11	0	0.00	3	9.52	9.43	-3	1,376	-0.22%
2018/05/08	0	0.00	2	9.23	9.23	-2	1,385	-0.14%
2018/04/10	0	0.00	4	11.20	10.45	-4	1,405	-0.28%
2018/04/09	24	10.19	20	10.25	10.50	4	931	0.43%
2018/03/16	0	0.00	6	9.21	9.30	-6	725	-0.83%
2018/01/26	0	0.00	7	10.35	10.35	-7	686	-1.02%
2018/01/25	8	10.77	1	10.50	10.45	7	664	1.05%