神隆 (1789)-永豐金-台南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
249張
產業
上市生技醫療類股▼0.37%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	23.70	0	0.00	23.50	1	372	0.27%
2024/11/21	3	23.60	0.1	23.70	23.65	2.9	372	0.78%
2024/11/20	10	23.63	0	0.00	23.60	10	374	2.67%
2024/11/18	0	0.00	16	22.95	23.05	-16	374	-4.28%
2024/11/14	23	23.17	3	23.20	23.00	20	373	5.35%
2024/11/13	0	0.00	3	23.30	23.30	-3	369	-0.81%
2024/11/12	2	23.43	0	0.00	23.30	2	371	0.54%
2024/11/06	9	23.74	0	0.00	23.55	9	360	2.50%
2024/11/05	1	24.00	0	0.00	23.95	1	351	0.28%
2024/11/04	2	24.10	34	24.03	24.05	-32	365	-8.75%
2024/11/01	1	24.00	0	0.00	24.20	1	395	0.25%
2024/10/30	42	24.18	0	0.00	24.05	42	393	10.68%
2024/10/29	3	24.10	0	0.00	24.10	3	393	0.76%
2024/10/24	1	24.20	0	0.00	24.20	1	405	0.25%
2024/10/23	2	24.40	0	0.00	24.35	2	406	0.49%
2024/10/21	1	24.55	0	0.00	24.60	1	414	0.24%
2024/10/18	0.2	24.65	0	0.00	24.65	0.2	436	0.04%
2024/10/16	2	24.50	0	0.00	24.40	2	462	0.43%
2024/10/11	2	24.65	0	0.00	24.65	2	481	0.42%
2024/10/08	2	24.60	0	0.00	24.85	2	528	0.38%
2024/10/04	2	25.05	0	0.00	25.05	2	548	0.36%
2024/10/01	0	0.00	0.1	25.40	25.50	-0.1	555	-0.01%
2024/09/24	0	0.00	12	25.18	25.30	-12	635	-1.89%
2024/09/20	0	0.00	12	25.03	25.15	-12	663	-1.81%
2024/09/19	0	0.00	21	24.81	24.90	-21	667	-3.15%
2024/09/18	2	24.75	28	24.68	24.60	-26	671	-3.87%
2024/09/16	47	24.83	4	24.63	24.85	43	681	6.31%
2024/09/13	20	24.57	0	0.00	24.70	20	689	2.90%
2024/09/12	7	24.52	2	24.58	24.65	5	703	0.71%
2024/09/11	7	24.34	6	24.26	24.20	1	712	0.14%
2024/09/10	5	24.30	0	0.00	24.25	5	727	0.69%
2024/09/09	0	0.00	15	24.00	24.50	-15	743	-2.02%
2024/09/06	21	24.33	1	24.50	24.45	20	755	2.65%
2024/09/05	7	24.27	1	24.20	24.15	6	772	0.78%
2024/09/04	32	24.64	13	24.46	24.25	19	805	2.36%
2024/09/02	0	0.00	57	25.30	25.35	-57	816	-6.99%
2024/08/30	0	0.00	1	25.75	25.75	-1	832	-0.12%
2024/08/29	2	25.25	0	0.00	25.55	2	854	0.23%
2024/08/28	30	25.59	1.2	25.61	25.60	28.8	863	3.34%
2024/08/27	13	25.27	0	0.00	25.30	13	862	1.51%
2024/08/26	10	25.70	0	0.00	25.75	10	870	1.15%
2024/08/23	12	25.23	0	0.00	25.30	12	879	1.36%
2024/08/22	0	0.00	10	25.44	25.50	-10	887	-1.13%
2024/08/20	11	25.55	0	0.00	25.35	11	900	1.22%
2024/08/12	0	0.00	2	25.20	25.30	-2	1,097	-0.18%
2024/08/09	1	25.10	0	0.00	24.95	1	1,105	0.09%
2024/08/08	4	24.55	0	0.00	24.70	4	1,106	0.36%
2024/08/06	6	23.45	0	0.00	24.35	6	1,114	0.54%
2024/08/05	32	24.17	0	0.00	23.95	32	1,108	2.89%
2024/08/02	0	0.00	22	25.80	25.75	-22	1,096	-2.01%
2024/08/01	0	0.00	43	26.34	26.40	-43	1,102	-3.90%
2024/07/31	40	25.97	0	0.00	25.90	40	1,104	3.62%
2024/07/30	20	25.70	0	0.00	25.90	20	1,114	1.79%
2024/07/29	8.3	25.88	0	0.00	25.85	8.3	1,117	0.74%
2024/07/26	13	26.05	0	0.00	26.05	13	1,131	1.15%
2024/07/23	5	26.51	0	0.00	26.40	5	1,177	0.42%
2024/07/22	1.1	26.48	1	26.50	26.50	0.1	1,195	0.01%
2024/07/19	17	26.59	0	0.00	26.35	17	1,198	1.42%
2024/07/18	6	26.90	5	26.85	26.85	1	1,188	0.08%
2024/07/17	12	27.19	5	27.40	27.10	7	1,192	0.59%
2024/07/16	5	27.25	0	0.00	27.25	5	1,195	0.42%
2024/07/15	9	27.22	9	27.25	27.20	0	1,211	0.00%
2024/07/12	0	0.00	5	27.80	27.60	-5	1,209	-0.41%
2024/07/11	20.2	27.68	0	0.00	27.45	20.2	1,215	1.66%
2024/07/10	0	0.00	5	28.25	28.05	-5	1,208	-0.41%
2024/07/08	0	0.00	1	29.30	29.05	-1	1,220	-0.08%
2024/07/02	13	28.95	0	0.00	28.85	13	1,332	0.98%
2024/07/01	0	0.00	2	29.70	29.45	-2	1,343	-0.15%
2024/06/24	1	28.30	0	0.00	28.25	1	1,489	0.07%
2024/06/17	0	0.00	0.5	29.30	29.10	-0.5	1,547	-0.03%
2024/06/13	1	28.45	0	0.00	28.35	1	1,542	0.06%
2024/06/12	15	28.80	0	0.00	28.80	15	1,543	0.97%
2024/06/11	5	29.25	1	29.20	29.20	4	1,538	0.26%
2024/06/07	9	28.91	0	0.00	28.85	9	1,508	0.60%
2024/06/06	12.2	28.78	0	0.00	28.50	12.2	1,504	0.81%
2024/06/05	8	28.69	0	0.00	28.90	8	1,512	0.53%
2024/06/04	56	28.88	9.3	28.95	28.90	46.7	1,512	3.09%
2024/06/03	4	27.85	0	0.00	28.05	4	1,502	0.27%
2024/05/31	1	27.95	0	0.00	27.85	1	1,497	0.07%
2024/05/30	12	27.88	0	0.00	27.80	12	1,503	0.80%
2024/05/29	4	28.29	0	0.00	28.15	4	1,498	0.27%
2024/05/27	4	28.00	0	0.00	28.10	4	1,485	0.27%
2024/05/23	2	28.55	0	0.00	28.35	2	1,478	0.14%
2024/05/21	50	30.00	0	0.00	29.35	50	1,453	3.44%
2024/05/20	0	0.00	5	28.86	29.35	-5	1,387	-0.36%
2024/05/17	0	0.00	0.6	28.40	28.60	-0.6	1,341	-0.04%
2024/05/16	0.3	27.90	20	28.05	28.10	-19.7	1,318	-1.49%
2024/05/09	10	27.60	0	0.00	27.60	10	1,299	0.77%
2024/05/02	0	0.00	40	28.67	28.65	-40	1,257	-3.18%
2024/04/30	0	0.00	0.3	28.87	28.70	-0.3	1,251	-0.02%
2024/04/29	4	28.84	4	29.00	29.10	0	1,228	0.00%
2024/04/25	0	0.00	2	28.20	28.20	-2	1,158	-0.17%
2024/04/23	0	0.00	1	27.70	28.00	-1	1,161	-0.09%
2024/04/19	2	26.85	0	0.00	26.75	2	1,147	0.17%
2024/04/18	2	27.60	0	0.00	27.65	2	1,128	0.18%
2024/04/12	0.3	27.70	1	27.40	27.45	-0.7	1,097	-0.06%
2024/04/10	0	0.00	1.3	28.90	28.70	-1.3	1,040	-0.12%
2024/04/09	1	27.95	0	0.00	27.80	1	985	0.10%
2024/04/08	30	28.30	30	28.33	28.30	0	962	0.00%
2024/03/29	0	0.00	7	28.22	27.65	-7	876	-0.80%
2024/03/28	7.6	27.66	3.6	27.83	27.65	4.1	821	0.49%
2024/03/27	0	0.00	2.3	26.69	26.65	-2.3	699	-0.33%
2024/03/26	5	26.15	0	0.00	26.05	5	689	0.73%
2024/03/25	1	26.30	2	26.30	26.35	-1	685	-0.15%
2024/03/22	1	26.35	1	26.25	26.50	0	679	0.00%
2024/03/21	1	26.60	0	0.00	26.40	1	674	0.15%
2024/03/20	1	26.70	0.5	26.83	26.70	0.5	661	0.08%
2024/03/19	17	25.74	0	0.00	25.75	17	606	2.80%
2024/03/18	33	25.40	69	25.40	25.40	-36	607	-5.93%
2024/03/15	36	25.90	1	26.05	26.10	35	589	5.94%
2024/03/14	2	26.00	22	25.80	26.00	-20	580	-3.45%
2024/03/13	0	0.00	2	25.53	25.65	-2	574	-0.35%
2024/03/11	0	0.00	1	25.25	25.35	-1	571	-0.17%
2024/03/08	2	24.90	0	0.00	24.50	2	560	0.36%
2024/03/07	11	25.25	0	0.00	25.10	11	566	1.95%
2024/03/06	2	25.30	15	25.30	25.25	-13	572	-2.27%
2024/03/05	1	25.30	0	0.00	25.20	1	583	0.17%
2024/02/29	2	25.30	2	25.33	25.35	0	608	0.00%
2024/02/27	1	25.35	0	0.00	25.15	1	606	0.16%
2024/02/23	2	25.20	5.2	25.26	25.15	-3.2	608	-0.53%
2024/02/22	16	25.41	0	0.00	25.45	16	603	2.65%
2024/02/21	32	25.40	0	0.00	25.35	32	608	5.26%
2024/02/19	1	25.50	61.3	25.51	25.55	-60.3	614	-9.82%
2024/02/16	1	25.50	0	0.00	25.55	1	614	0.16%
2024/02/15	51	25.33	0	0.00	25.30	51	620	8.22%
2024/01/30	0	0.00	18	25.20	25.20	-18	776	-2.32%
2024/01/26	0	0.00	1	25.40	25.40	-1	775	-0.13%
2024/01/25	18	25.37	0	0.00	25.25	18	780	2.30%
2024/01/24	1	25.40	0	0.00	25.45	1	781	0.13%
2024/01/11	0	0.00	3	26.15	26.25	-3	794	-0.38%
2024/01/10	3	26.50	0	0.00	26.35	3	807	0.37%
2024/01/09	0	0.00	1	26.40	26.40	-1	803	-0.12%
2023/12/22	0	0.00	1	26.10	26.15	-1	808	-0.12%
2023/12/21	1	26.05	6	26.18	26.05	-5	809	-0.62%
2023/12/19	2	26.28	0	0.00	26.15	2	795	0.25%
2023/12/18	1	26.40	0	0.00	26.30	1	796	0.13%
2023/12/14	0	0.00	2	26.30	26.25	-2	795	-0.25%
2023/12/13	5	26.18	0	0.00	26.00	5	796	0.63%
2023/12/05	0	0.00	1	27.10	26.95	-1	778	-0.13%
2023/12/04	0	0.00	1	27.45	27.20	-1	776	-0.13%
2023/12/01	1	26.55	0	0.00	26.85	1	757	0.13%
2023/11/28	0	0.00	9	26.58	26.40	-9	735	-1.22%
2023/11/27	1	27.10	3	26.70	26.60	-2	735	-0.27%
2023/11/22	0	0.00	3	26.30	26.25	-3	723	-0.41%
2023/11/21	3	26.15	0	0.00	26.20	3	723	0.41%
2023/11/20	0	0.00	3	26.10	26.10	-3	726	-0.41%
2023/11/17	1	25.95	17	25.98	25.90	-16	725	-2.20%
2023/11/16	0	0.00	12	26.13	26.00	-12	730	-1.64%
2023/11/15	0	0.00	7	26.25	26.15	-7	738	-0.95%
2023/11/14	8	25.75	7	25.75	25.75	1	763	0.13%
2023/11/13	1	25.90	0	0.00	25.80	1	778	0.13%
2023/11/10	1	25.85	2	26.00	25.85	-1	779	-0.13%
2023/11/08	51	26.04	0	0.00	26.05	51	794	6.42%
2023/11/07	2	27.80	1	27.30	27.45	1	764	0.13%
2023/11/02	1	26.55	0	0.00	26.40	1	808	0.12%
2023/10/27	1	26.00	0	0.00	26.45	1	950	0.11%
2023/10/26	0	0.00	100	25.95	25.75	-100	984	-10.16%
2023/10/25	0	0.00	2	26.40	26.35	-2	1,004	-0.20%
2023/10/24	0	0.00	1	26.40	26.55	-1	1,047	-0.10%
2023/10/23	70	25.83	0	0.00	25.95	70	1,110	6.30%
2023/10/19	16	26.24	0	0.00	26.25	16	1,223	1.31%
2023/10/18	1	26.85	0	0.00	26.40	1	1,348	0.07%
2023/10/17	10	27.20	0	0.00	27.10	10	1,637	0.61%
2023/10/13	2	27.70	0	0.00	27.50	2	2,175	0.09%
2023/10/12	0	0.00	1	27.85	27.80	-1	2,282	-0.04%
2023/10/04	0	0.00	1	27.35	27.25	-1	2,363	-0.04%
2023/09/28	0	0.00	1	27.30	27.50	-1	2,458	-0.04%
2023/09/26	1	27.05	0	0.00	26.95	1	2,521	0.04%
2023/09/25	1	27.05	0	0.00	27.20	1	2,570	0.04%
2023/09/13	0	0.00	1	27.00	27.00	-1	2,887	-0.03%
2023/09/12	7	26.74	1	26.80	26.80	6	2,968	0.20%
2023/09/01	0	0.00	1	27.60	27.55	-1	3,111	-0.03%
2023/08/31	1	27.00	1	27.15	27.15	0	3,104	0.00%
2023/08/30	1	27.10	0	0.00	27.15	1	3,102	0.03%
2023/08/28	2	26.73	0	0.00	26.60	2	3,105	0.06%
2023/08/25	4	26.91	0	0.00	26.90	4	3,100	0.13%
2023/08/24	1	27.15	0	0.00	26.85	1	3,099	0.03%
2023/08/21	1	27.10	1	27.00	27.20	0	3,100	0.00%
2023/08/18	7	27.56	0	0.00	27.30	7	3,089	0.23%
2023/08/17	3	27.70	0	0.00	28.00	3	3,060	0.10%
2023/08/16	1	28.00	0	0.00	27.90	1	3,043	0.03%
2023/08/14	3	28.05	0	0.00	28.00	3	3,066	0.10%
2023/08/11	2	28.65	0	0.00	28.55	2	3,053	0.07%
2023/08/10	16	29.13	28.2	28.82	29.05	-12.2	3,039	-0.40%
2023/08/09	7	30.78	0	0.00	30.75	7	2,987	0.23%
2023/08/08	3	31.17	10.2	31.85	30.90	-7.2	2,985	-0.24%
2023/08/07	2	31.68	0	0.00	32.10	2	2,970	0.07%
2023/08/04	1	31.75	0	0.00	31.75	1	2,958	0.03%
2023/08/02	14	32.21	2	33.05	31.75	12	2,956	0.41%
2023/08/01	0.1	32.30	4	32.70	32.70	-3.9	2,900	-0.13%
2023/07/31	2	31.95	3	32.18	31.85	-1	2,875	-0.03%
2023/07/28	2	31.35	0	0.00	31.70	2	2,855	0.07%
2023/07/27	2	31.43	0	0.00	31.60	2	2,847	0.07%
2023/07/26	57.1	32.34	25	31.65	31.65	32.1	2,839	1.13%
2023/07/25	3.1	32.87	0	0.00	32.80	3.1	2,850	0.11%
2023/07/24	1	32.10	1	32.25	32.10	0	2,862	0.00%
2023/07/21	9	32.22	1.1	31.85	31.50	7.9	2,801	0.28%
2023/07/20	54.2	31.91	53.1	31.39	31.30	1.1	2,686	0.04%
2023/07/19	8	33.59	7.6	33.96	33.35	0.4	2,390	0.02%
2023/07/18	29	33.88	206.2	33.29	33.70	-177.2	2,213	-8.01%	大賣/鉅額交易
2023/07/17	102	33.24	4	33.23	33.25	98	1,891	5.18%	大買/
2023/07/14	3.1	30.27	3	30.12	30.25	0.1	1,806	0.01%
2023/07/13	1	28.90	1	28.80	28.85	0	1,775	0.00%
2023/07/12	0	0.00	1	28.80	28.95	-1	1,820	-0.05%
2023/07/10	0.1	29.50	10	29.50	29.50	-9.9	1,849	-0.54%
2023/07/07	0	0.00	1	28.30	28.20	-1	1,800	-0.06%
2023/07/06	5	28.80	0	0.00	28.70	5	1,783	0.28%
2023/07/05	2	29.50	0.2	29.78	29.40	1.8	1,753	0.10%
2023/07/04	1	30.30	3.3	29.94	29.75	-2.3	1,727	-0.13%
2023/07/03	3	29.82	0	0.00	29.75	3	1,703	0.18%
2023/06/30	2	29.85	8	30.23	30.25	-6	1,655	-0.36%
2023/06/29	10	29.46	0	0.00	29.50	10	1,584	0.63%
2023/06/28	2.1	29.19	4	29.41	29.40	-1.9	1,538	-0.12%
2023/06/21	1	28.95	0	0.00	28.95	1	1,476	0.07%
2023/06/20	0	0.00	0.2	29.05	28.90	-0.2	1,447	-0.01%
2023/06/19	1.1	29.28	6	29.01	29.00	-4.9	1,410	-0.35%
2023/06/16	0.1	28.95	9	29.04	28.60	-8.9	1,356	-0.66%
2023/06/15	0.1	28.15	2	28.05	28.05	-1.9	1,274	-0.15%
2023/06/14	0	0.00	1	27.60	27.40	-1	1,232	-0.08%
2023/06/13	0.1	27.85	0	0.00	27.70	0.1	1,214	0.01%
2023/06/12	1	26.95	2	27.08	26.90	-1	1,177	-0.08%
2023/06/08	0	0.00	71	26.27	26.35	-71	1,162	-6.11%
2023/06/07	0	0.00	1	26.65	26.90	-1	1,164	-0.09%
2023/06/06	0	0.00	23	26.55	26.50	-23	1,169	-1.97%
2023/06/05	0	0.00	4	26.45	26.55	-4	1,182	-0.34%
2023/06/02	4	26.30	0	0.00	26.25	4	1,186	0.34%
2023/06/01	4	26.10	0	0.00	26.10	4	1,193	0.34%
2023/05/30	10	26.14	0	0.00	26.05	10	1,208	0.83%
2023/05/29	5	26.10	0	0.00	26.20	5	1,213	0.41%
2023/05/26	1	26.05	0	0.00	26.00	1	1,214	0.08%
2023/05/25	1	26.35	0	0.00	26.30	1	1,210	0.08%
2023/05/24	1	26.60	0	0.00	26.60	1	1,208	0.08%
2023/05/23	2	26.80	0	0.00	26.80	2	1,210	0.17%
2023/05/22	1	26.50	0	26.55	26.55	1	1,215	0.08%
2023/05/18	0	0.00	1	26.80	26.90	-1	1,196	-0.08%
2023/05/17	0	0.00	2	26.53	26.65	-2	1,182	-0.17%
2023/05/16	71	26.18	4	26.15	26.15	67	1,165	5.75%
2023/05/15	1	25.90	0	0.00	25.90	1	1,158	0.09%
2023/05/12	5	26.72	1	27.35	26.20	4	1,170	0.34%
2023/05/11	5	26.72	1	27.35	26.40	4	1,171	0.34%
2023/05/10	0	0.00	1	27.65	27.65	-1	1,153	-0.09%
2023/05/09	2	27.55	4	27.90	27.50	-2	1,157	-0.17%
2023/05/08	4	28.03	1	27.90	27.55	3	1,167	0.26%
2023/05/05	2	28.75	3	28.23	28.15	-1	1,164	-0.09%
2023/05/04	0	0.00	12	28.56	28.55	-12	1,175	-1.02%
2023/05/03	7	28.41	5	28.41	28.30	2	1,168	0.17%
2023/05/02	12	28.72	3	28.65	28.65	9	1,171	0.77%
2023/04/28	101	28.59	1	28.40	28.40	100	1,154	8.66%	大買/
2023/04/27	1	28.35	12	28.12	28.30	-11	1,079	-1.02%
2023/04/21	1	26.90	1	26.80	26.65	0	1,003	0.00%
2023/04/20	0	0.00	13	27.38	26.95	-13	1,018	-1.28%
2023/04/19	1	27.35	4	27.55	27.30	-3	1,006	-0.30%
2023/04/18	10	27.65	2	27.53	27.25	8	990	0.81%
2023/04/17	4	27.95	4	27.98	27.75	0	971	0.00%
2023/04/14	0	0.00	1	26.70	27.00	-1	931	-0.11%
2023/04/07	0	0.00	3.6	26.63	26.60	-3.6	1,002	-0.36%
2023/04/06	0	0.00	3	26.55	26.50	-3	1,170	-0.26%
2023/03/30	10	26.20	0	0.00	26.10	10	1,209	0.83%
2023/03/29	10	26.20	1	26.30	26.20	9	1,223	0.74%
2023/03/28	1	26.30	0	0.00	26.15	1	1,298	0.08%
2023/03/24	0	0.00	3	26.20	26.20	-3	1,450	-0.21%
2023/03/23	0	0.00	3	25.70	25.65	-3	1,475	-0.20%
2023/03/22	3	25.80	0	0.00	25.70	3	1,555	0.19%
2023/03/20	0	0.00	0	25.85	25.60	0	1,985	0.00%
2023/03/14	10	25.50	0	0.00	25.50	10	2,028	0.49%
2023/03/13	2	25.55	9	25.60	25.45	-7	2,036	-0.34%
2023/03/10	2	25.88	0	0.00	25.80	2	2,031	0.10%
2023/03/08	11	26.80	2	26.75	26.75	9	2,007	0.45%
2023/03/07	0	0.00	2	26.75	26.75	-2	1,995	-0.10%
2023/03/03	1	26.60	0	0.00	26.80	1	1,984	0.05%
2023/03/02	0	0.00	5	26.86	26.75	-5	1,982	-0.25%
2023/03/01	0	0.00	33	26.40	26.30	-33	1,970	-1.67%
2023/02/24	0	0.00	14	26.19	26.15	-14	1,966	-0.71%
2023/02/23	0	0.00	2	26.48	26.35	-2	1,969	-0.10%
2023/02/22	1	25.85	0	0.00	25.85	1	1,965	0.05%
2023/02/21	9	26.25	2	26.25	26.15	7	1,967	0.36%
2023/02/10	12	26.09	0	0.00	25.85	12	1,960	0.61%
2023/02/07	10	26.90	0	0.00	26.85	10	1,913	0.52%
2023/02/06	0	0.00	26	26.95	26.75	-26	1,911	-1.36%
2023/02/03	9	26.64	0	0.00	26.55	9	1,889	0.48%
2023/02/02	0	0.00	1	26.70	26.80	-1	1,872	-0.05%
2023/02/01	2	26.13	0	0.00	26.20	2	1,845	0.11%
2023/01/31	0	0.00	150	26.30	26.50	-150	1,836	-8.17%	大賣/鉅額交易
2023/01/30	93	25.78	9	25.66	25.95	84	1,816	4.62%
2023/01/16	0	0.00	2	25.68	25.60	-2	1,798	-0.11%
2023/01/13	0	0.00	10	25.45	25.50	-10	1,815	-0.55%
2023/01/12	8	25.40	1	25.25	25.25	7	1,824	0.38%
2023/01/11	51	25.51	0	0.00	25.35	51	1,828	2.79%
2023/01/10	30	25.70	3	25.63	25.50	27	1,822	1.48%
2023/01/09	2	24.95	0	0.00	25.00	2	1,797	0.11%
2023/01/06	1	25.00	0	0.00	25.05	1	1,790	0.06%
2023/01/05	0	0.00	5	25.26	25.00	-5	1,800	-0.28%
2023/01/04	5	25.03	4	25.44	25.00	1	1,797	0.06%
2023/01/03	11	25.19	0	0.00	25.20	11	1,791	0.61%
2022/12/29	7	25.47	4	25.81	25.90	3	1,767	0.17%
2022/12/28	15	26.32	0	0.00	25.85	15	1,744	0.86%
2022/12/27	15	26.20	2	26.48	26.45	13	1,723	0.75%
2022/12/26	0	0.00	21	27.02	27.30	-21	1,663	-1.26%
2022/12/23	5	26.04	3.1	26.25	25.90	1.9	1,505	0.13%
2022/12/22	0	0.00	8	25.92	26.10	-8	1,485	-0.54%
2022/12/21	6	25.84	3	26.10	25.70	3	1,488	0.20%
2022/12/20	14.1	26.12	7	25.99	25.65	7.1	1,491	0.48%
2022/12/19	1	27.00	16	26.66	27.10	-15	1,427	-1.05%
2022/12/16	9	25.43	21	25.97	25.45	-12	1,315	-0.91%
2022/12/15	25	25.83	28	25.75	25.80	-3	1,294	-0.23%
2022/12/14	23	25.87	13	26.17	26.00	10	1,277	0.78%
2022/12/13	24	26.85	49	27.36	27.15	-25	1,209	-2.07%
2022/12/12	2	25.90	24	26.59	26.40	-22	960	-2.29%
2022/12/09	0	0.00	1	25.25	25.20	-1	838	-0.12%
2022/12/07	1	24.40	2	24.60	24.60	-1	843	-0.12%
2022/12/06	3	24.33	0	0.00	24.20	3	861	0.35%
2022/12/05	0	0.00	2	24.90	24.90	-2	884	-0.23%
2022/12/02	0	0.00	7	24.62	24.70	-7	890	-0.79%
2022/12/01	3	24.13	0	0.00	24.20	3	896	0.33%
2022/11/30	6	23.98	1	24.15	24.15	5	941	0.53%
2022/11/29	1	23.80	1	24.05	23.95	0	983	0.00%
2022/11/28	1	23.80	0	0.00	24.10	1	1,050	0.10%
2022/11/25	2	24.20	0	0.00	24.00	2	1,133	0.18%
2022/11/24	1	24.40	0	0.00	24.30	1	1,300	0.08%
2022/11/21	1	24.55	1	24.70	24.55	0	1,438	0.00%
2022/11/18	0	0.00	1	24.55	24.50	-1	1,510	-0.07%
2022/11/17	1	24.40	0	0.00	24.30	1	1,608	0.06%
2022/11/14	0	0.00	1	24.35	24.45	-1	1,788	-0.06%
2022/11/08	1	24.15	3	24.05	23.95	-2	1,894	-0.11%
2022/11/07	3	23.95	0	0.00	24.05	3	1,936	0.15%
2022/11/03	0	0.00	1	23.95	23.75	-1	1,961	-0.05%
2022/10/31	1	23.85	0	0.00	23.80	1	1,975	0.05%
2022/10/25	1	23.50	0	0.00	23.50	1	2,074	0.05%
2022/10/24	0	0.00	1	23.80	23.60	-1	2,094	-0.05%
2022/10/21	1	23.45	0	0.00	23.30	1	2,155	0.05%
2022/10/20	0	0.00	1	23.55	24.70	-1	2,333	-0.04%
2022/10/19	9	24.12	32	23.84	23.35	-23	2,646	-0.87%
2022/10/17	0	0.00	1	23.60	23.75	-1	2,765	-0.04%
2022/10/14	1	23.85	0	0.00	23.90	1	2,764	0.04%
2022/10/11	8	23.96	2	23.85	24.00	6	2,765	0.22%
2022/10/07	0	0.00	2	24.75	24.80	-2	2,761	-0.07%
2022/10/05	1	24.95	3	24.80	24.75	-2	2,764	-0.07%
2022/10/04	6	24.80	3	24.87	24.85	3	2,767	0.11%
2022/10/03	0	0.00	15	24.57	24.50	-15	2,773	-0.54%
2022/09/30	11	23.45	1	24.60	24.60	10	2,777	0.36%
2022/09/29	12	24.35	21	24.25	24.20	-9	2,767	-0.33%
2022/09/28	2	24.08	13	23.85	23.75	-11	2,776	-0.40%
2022/09/27	71	24.57	27	24.99	24.95	44	2,781	1.58%
2022/09/26	10	24.66	0	0.00	24.60	10	2,782	0.36%
2022/09/23	3	25.47	1	25.10	25.15	2	2,792	0.07%
2022/09/22	5	24.80	18	25.26	25.70	-13	2,801	-0.46%
2022/09/21	14	25.30	4	25.20	25.15	10	2,816	0.35%
2022/09/20	2	25.45	5	25.50	25.50	-3	2,840	-0.11%
2022/09/19	10	25.43	2	25.65	25.65	8	2,845	0.28%
2022/09/16	6	26.18	0	0.00	25.80	6	2,866	0.21%
2022/09/15	1	26.70	0	0.00	26.50	1	2,868	0.03%
2022/09/14	2	26.85	95	26.84	26.70	-93	2,887	-3.22%
2022/09/13	15	27.25	200	27.13	27.00	-185	2,922	-6.33%	大賣/鉅額交易
2022/09/12	8	27.60	142	27.95	27.65	-134	2,971	-4.51%	大賣/鉅額交易
2022/09/08	3	27.97	3	27.97	28.15	0	3,015	0.00%
2022/09/07	0	0.00	1	27.65	27.50	-1	3,013	-0.03%
2022/09/06	6	27.83	0	0.00	27.70	6	3,007	0.20%
2022/09/02	5	29.14	2	29.10	29.15	3	2,924	0.10%
2022/09/01	1	28.65	3	28.98	28.65	-2	2,863	-0.07%
2022/08/31	8	28.49	0	0.00	28.40	8	2,781	0.29%
2022/08/30	1	28.30	3	28.38	28.60	-2	2,608	-0.08%
2022/08/29	7	27.22	21	27.19	27.35	-14	2,542	-0.55%
2022/08/26	0	0.00	43	28.11	27.90	-43	2,521	-1.71%
2022/08/25	0	0.00	27	28.01	28.20	-27	2,471	-1.09%
2022/08/24	2	27.95	6	27.87	27.95	-4	2,392	-0.17%
2022/08/22	78	27.23	5	27.33	27.05	73	2,239	3.26%
2022/08/18	2	26.85	11	26.90	26.85	-9	2,092	-0.43%
2022/08/17	1	26.55	0	0.00	26.50	1	2,037	0.05%
2022/08/16	0	0.00	9	26.50	26.55	-9	2,019	-0.45%
2022/08/15	5	26.70	0	0.00	26.50	5	2,002	0.25%
2022/08/12	0	0.00	5	26.29	26.55	-5	1,971	-0.25%
2022/08/11	1	25.70	0	0.00	25.60	1	1,931	0.05%
2022/08/10	0	0.00	1	25.40	25.50	-1	1,922	-0.05%
2022/08/09	0	0.00	1	25.25	24.90	-1	1,907	-0.05%
2022/08/08	2	25.10	9	24.90	25.05	-7	1,905	-0.37%
2022/08/05	0	0.00	6	24.75	24.65	-6	1,903	-0.32%
2022/08/04	4	24.10	0	0.00	24.30	4	1,917	0.21%
2022/08/03	8	24.51	8	24.60	24.45	0	1,903	0.00%
2022/08/02	5	25.12	8	25.48	24.90	-3	1,889	-0.16%
2022/08/01	4	25.41	3	25.47	25.30	1	1,858	0.05%
2022/07/29	7	25.65	1	26.00	25.55	6	1,840	0.33%
2022/07/28	17	25.89	2	26.48	25.80	15	1,825	0.82%
2022/07/27	99	26.40	67	26.38	26.15	32	1,768	1.81%
2022/07/26	21	27.87	24.2	27.50	28.05	-3.2	1,568	-0.20%
2022/07/25	6.2	27.11	19	26.46	27.15	-12.8	1,257	-1.02%
2022/07/22	1	25.60	1	25.70	25.70	0	1,135	0.00%
2022/07/21	4	25.51	0	0.00	25.50	4	1,158	0.35%
2022/07/20	4	25.18	8	25.53	25.60	-4	1,189	-0.34%
2022/07/18	1	24.65	0	0.00	24.50	1	1,305	0.08%
2022/07/15	5	24.20	0	0.00	24.35	5	1,557	0.32%
2022/07/14	2	24.30	0	0.00	24.30	2	1,688	0.12%
2022/07/12	2	24.30	4	24.50	24.50	-2	1,987	-0.10%
2022/07/11	2	24.20	15	25.00	25.00	-13	1,994	-0.65%
2022/07/08	3	24.20	0	0.00	24.20	3	1,994	0.15%
2022/07/07	6	24.96	0	0.00	24.70	6	1,984	0.30%
2022/07/06	0	0.00	1	25.60	25.60	-1	1,977	-0.05%
2022/07/04	1	25.40	1	26.10	25.55	0	1,953	0.00%
2022/07/01	2	25.75	0	0.00	25.10	2	1,953	0.10%
2022/06/30	0	0.00	11	25.58	25.75	-11	1,953	-0.56%
2022/06/29	5	26.26	14	26.11	26.20	-9	1,931	-0.47%
2022/06/28	0	0.00	3	25.70	25.50	-3	1,892	-0.16%
2022/06/27	1	25.40	2	25.60	25.60	-1	1,855	-0.05%
2022/06/24	2	25.83	12	25.84	25.90	-10	1,835	-0.54%
2022/06/23	0	0.00	2	25.50	25.15	-2	1,794	-0.11%
2022/06/22	8	25.50	28	25.67	25.65	-20	1,751	-1.14%
2022/06/21	26	25.56	27	25.41	25.90	-1	1,711	-0.06%
2022/06/20	13	25.27	40	25.47	24.95	-27	1,659	-1.63%
2022/06/17	10	24.45	8	24.78	24.80	2	1,578	0.13%
2022/06/16	8	24.11	0	0.00	24.10	8	1,501	0.53%
2022/06/15	26	23.97	0	0.00	23.95	26	1,489	1.75%
2022/06/14	0	0.00	69	23.29	23.45	-69	1,480	-4.66%
2022/06/13	71	23.57	36	23.55	23.45	35	1,480	2.36%
2022/06/10	6	23.80	0	0.00	24.00	6	1,469	0.41%
2022/06/09	0	0.00	5	23.40	23.55	-5	1,459	-0.34%
2022/06/08	0	0.00	37	23.26	23.35	-37	1,456	-2.54%
2022/06/07	29	23.13	0	0.00	23.15	29	1,456	1.99%
2022/06/06	56	23.32	0	0.00	23.35	56	1,454	3.85%
2022/06/02	6	23.10	0	0.00	22.85	6	1,446	0.41%
2022/05/31	2	22.95	0	0.00	22.90	2	1,444	0.14%
2022/05/30	5	23.10	1	23.10	23.10	4	1,443	0.28%
2022/05/23	2	22.80	0	0.00	22.80	2	1,441	0.14%
2022/05/16	1	22.65	0	0.00	22.70	1	1,444	0.07%
2022/05/13	5	22.50	0	0.00	22.50	5	1,440	0.35%
2022/05/12	0	0.00	1	22.60	22.45	-1	1,431	-0.07%
2022/05/11	6	23.20	0	0.00	23.05	6	1,410	0.43%
2022/05/10	0	0.00	5	23.10	23.15	-5	1,405	-0.36%
2022/05/09	0	0.00	9	23.60	23.30	-9	1,396	-0.64%
2022/05/05	0	0.00	5	24.35	24.20	-5	1,376	-0.36%
2022/04/28	0	0.00	2	24.73	24.55	-2	1,350	-0.15%
2022/04/27	5	24.65	1	24.20	24.50	4	1,337	0.30%
2022/04/26	5	24.90	5	24.98	24.85	0	1,310	0.00%
2022/04/25	2	25.60	1	25.60	25.60	1	1,274	0.08%
2022/04/22	11	26.91	1	27.05	26.95	10	1,219	0.82%
2022/04/21	9	27.64	18	27.24	27.40	-9	1,139	-0.79%
2022/04/20	38	25.87	19.1	26.14	26.65	18.9	881	2.14%
2022/04/19	128	26.11	18.1	27.19	25.85	109.9	745	14.75%	大買/鉅額交易
2022/04/18	1.1	26.16	0	0.00	27.00	1.1	604	0.17%
2022/04/15	0	0.00	0.1	24.75	24.55	-0.1	442	-0.02%
2022/04/14	10	24.68	10	24.65	24.70	0	429	0.00%
2022/04/12	30	24.12	1	24.05	23.95	29	424	6.83%
2022/04/11	20	24.58	0.2	24.65	24.40	19.8	421	4.70%
2022/04/08	0	0.00	5.1	24.10	24.25	-5.1	407	-1.25%
2022/04/07	40	24.08	0	24.45	24.05	40	403	9.90%
2022/04/06	5	23.80	0	0.00	23.95	5	385	1.30%
2022/03/28	1	23.20	0	0.00	23.20	1	372	0.27%
2022/03/25	1	23.20	0	0.00	23.30	1	371	0.27%
2022/03/22	15	23.30	0	0.00	23.30	15	373	4.02%
2022/03/18	1	23.30	0	0.00	23.35	1	382	0.26%
2022/03/10	40	23.15	5.2	23.25	23.15	34.8	397	8.74%
2022/03/08	0	0.00	1	23.10	23.10	-1	393	-0.25%
2022/03/07	0	0.00	15	23.35	23.25	-15	394	-3.80%
2022/03/04	15	23.62	0	0.00	23.60	15	394	3.80%
2022/03/02	8	23.95	5	23.70	23.95	3	400	0.75%
2022/03/01	0	0.00	6	23.64	23.60	-6	399	-1.50%
2022/02/25	0	0.00	0.1	23.30	23.60	-0.1	399	-0.03%
2022/02/24	1	23.35	0	0.00	23.30	1	398	0.25%
2022/02/23	10	23.50	0.1	23.50	23.50	9.9	400	2.47%
2022/02/22	0	0.00	4	23.50	23.50	-4	403	-1.00%
2022/02/21	0	0.00	0	24.00	23.80	0	402	0.00%
2022/02/18	2	24.05	0	0.00	23.85	2	402	0.50%
2022/02/17	0	0.00	1.1	23.87	23.95	-1.1	402	-0.28%
2022/02/16	4	23.45	0	0.00	23.55	4	398	1.00%
2022/02/10	10	23.80	1	23.80	23.95	9	397	2.26%
2022/02/09	5	23.80	0	0.00	23.95	5	405	1.24%
2022/01/25	0	0.00	0.3	23.25	23.30	-0.3	411	-0.06%
2022/01/24	0	0.00	1	23.80	23.75	-1	405	-0.25%
2022/01/20	5	24.10	5	24.05	24.00	0	402	0.00%
2022/01/19	0	0.00	2	23.85	23.85	-2	403	-0.50%
2022/01/18	2	24.00	0	0.00	23.95	2	407	0.49%
2022/01/17	0	0.00	1	24.10	24.00	-1	407	-0.25%
2022/01/14	0	0.00	5	23.90	23.90	-5	406	-1.23%
2022/01/10	0	0.00	2	24.13	24.15	-2	408	-0.49%
2022/01/07	2	24.30	0	0.00	24.15	2	407	0.49%
2021/12/30	1	24.70	0	0.00	24.65	1	398	0.25%
2021/12/27	0	0.00	5	24.35	24.35	-5	400	-1.25%
2021/12/24	4	24.25	1	24.25	24.20	3	404	0.74%
2021/12/23	2	24.20	5	24.15	24.15	-3	402	-0.75%
2021/12/22	1	24.20	0	0.00	24.15	1	407	0.25%
2021/12/20	2	24.25	0	0.00	24.10	2	409	0.49%
2021/12/16	0	0.00	1	24.50	24.50	-1	407	-0.25%
2021/12/15	2	24.40	0	0.00	24.35	2	411	0.49%
2021/12/14	1	24.80	65	24.75	24.30	-64	410	-15.58%
2021/12/13	65	25.00	0	0.00	24.90	65	404	16.07%
2021/12/07	5	24.35	0	0.00	24.30	5	398	1.25%
2021/12/06	0	0.00	14	24.15	24.45	-14	400	-3.49%
2021/12/03	10	24.20	2	24.15	24.15	8	401	1.99%
2021/12/01	4	23.93	40	23.91	23.95	-36	410	-8.77%
2021/11/30	50	23.96	0	0.00	23.80	50	410	12.19%
2021/11/26	2	24.10	12	24.11	24.15	-10	408	-2.45%
2021/11/24	4	24.28	0	0.00	24.35	4	405	0.99%
2021/11/16	1	24.30	0.4	24.20	24.30	0.6	409	0.13%
2021/11/12	6	24.25	0	0.00	24.20	6	429	1.40%
2021/11/11	5	24.60	0	0.00	24.25	5	431	1.16%
2021/11/10	0	0.00	11	24.67	24.60	-11	434	-2.53%
2021/11/08	0	0.00	1	25.10	24.90	-1	435	-0.23%
2021/11/05	0	0.00	1	25.30	25.20	-1	441	-0.23%
2021/11/03	1	25.10	0	0.00	25.05	1	452	0.22%
2021/11/02	20	25.08	0	0.00	24.95	20	457	4.38%
2021/11/01	10	25.00	0	0.00	24.95	10	455	2.20%
2021/10/29	40	24.80	1	24.90	24.80	39	455	8.57%
2021/10/27	5	24.81	0	0.00	24.65	5	466	1.07%
2021/10/25	4	24.70	0	0.00	24.60	4	463	0.86%
2021/10/22	1	24.70	1	24.70	24.60	0	476	0.00%
2021/10/21	2	24.70	3	24.80	24.55	-1	480	-0.21%
2021/10/07	5	24.20	0	0.00	24.25	5	673	0.74%
2021/09/29	1	24.55	0	0.00	24.50	1	716	0.14%
2021/09/28	1	24.95	3	24.95	24.90	-2	713	-0.28%
2021/09/23	0	0.00	2	24.85	24.80	-2	752	-0.27%
2021/09/17	0	0.00	5	24.95	25.20	-5	771	-0.65%
2021/09/16	0	0.00	58	25.00	24.95	-58	783	-7.40%
2021/09/15	35	25.12	20	25.33	25.15	15	786	1.91%
2021/09/14	20	25.30	0	0.00	25.30	20	798	2.51%
2021/09/13	33	25.20	0	0.00	25.15	33	807	4.09%
2021/09/08	0	0.00	55	24.72	24.55	-55	865	-6.36%
2021/09/07	50	25.17	0	0.00	25.20	50	877	5.70%
2021/09/06	0	0.00	61	25.01	24.75	-61	885	-6.89%
2021/09/03	61	24.91	0	0.00	24.95	61	915	6.66%
2021/08/30	0	0.00	0.1	24.40	24.35	-0.1	985	-0.01%
2021/08/27	2	24.30	5	24.37	24.40	-3	1,009	-0.30%
2021/08/25	10	24.55	2	24.75	24.60	8	1,053	0.76%
2021/08/19	0	0.00	25	24.10	23.95	-25	1,460	-1.71%
2021/08/18	10	24.26	0	0.00	24.45	10	1,463	0.68%
2021/08/17	0	0.00	40	24.80	24.65	-40	1,477	-2.71%
2021/08/16	45	24.90	0	0.00	25.00	45	1,494	3.01%
2021/08/11	10	25.13	1	25.05	25.10	9	1,591	0.57%
2021/08/09	0	0.00	0.5	25.55	25.50	-0.5	1,746	-0.03%
2021/08/04	0	0.00	30	26.05	26.10	-30	2,002	-1.50%
2021/08/02	30	26.20	2	26.20	26.20	28	2,069	1.35%
2021/07/28	0	0.00	3	25.70	25.80	-3	2,143	-0.14%
2021/07/22	0	0.00	98	25.86	25.70	-98	2,421	-4.05%
2021/07/21	85	25.93	307	25.78	25.70	-222	2,617	-8.48%	大賣/鉅額交易
2021/07/20	1	26.25	0	0.00	26.20	1	2,726	0.04%
2021/07/19	185	26.10	1	25.80	26.40	184	2,714	6.78%	大買/鉅額交易
2021/07/16	75	25.98	0	0.00	25.90	75	2,640	2.84%
2021/07/15	55	25.80	0	0.00	25.75	55	2,653	2.07%
2021/07/14	13	25.70	13	25.45	25.70	0	2,670	0.00%
2021/07/13	0	0.00	157	25.83	25.75	-157	2,693	-5.83%	大賣/鉅額交易
2021/07/12	140	26.01	32	25.91	26.10	108	2,689	4.02%	大買/鉅額交易
2021/07/09	67	25.92	90	25.79	25.90	-23	2,688	-0.86%
2021/07/08	16	25.88	0	0.00	25.80	16	2,701	0.59%
2021/07/07	69	25.87	65	25.80	25.80	4	2,724	0.15%
2021/07/06	12	25.85	0	0.00	25.85	12	2,758	0.44%
2021/07/05	53	25.90	0	0.00	26.00	53	2,810	1.89%
2021/07/02	0	0.00	155	25.91	25.80	-155	2,830	-5.48%	大賣/鉅額交易
2021/07/01	155	26.05	0	0.00	26.10	155	2,826	5.48%	大買/鉅額交易
2021/06/30	0	0.00	155.2	25.92	25.85	-155.2	2,820	-5.50%	大賣/鉅額交易
2021/06/29	10	25.95	4	25.90	25.85	6	2,817	0.21%
2021/06/28	40	25.98	0	26.05	26.00	40	2,815	1.42%
2021/06/25	85	26.38	2	26.45	26.00	83	2,812	2.95%
2021/06/23	11	26.12	3	26.20	26.35	8	2,821	0.28%
2021/06/21	5	26.12	0	0.00	25.90	5	2,889	0.17%
2021/06/18	0	0.00	115	27.12	26.60	-115	2,897	-3.97%	大賣/鉅額交易
2021/06/17	30	27.35	0	0.00	27.35	30	2,882	1.04%
2021/06/16	85	27.56	1	27.50	27.55	84	2,887	2.91%
2021/06/15	4	27.24	0	0.00	27.35	4	2,877	0.14%
2021/06/11	0	0.00	40	27.70	27.45	-40	2,873	-1.39%
2021/06/10	40	27.53	0	0.00	27.50	40	2,842	1.41%
2021/06/09	3	27.07	2	27.15	27.00	1	2,827	0.04%
2021/06/08	0	0.00	85	27.53	27.30	-85	2,817	-3.02%
2021/06/07	87	27.57	7	27.39	27.40	80	2,817	2.84%
2021/06/04	5	27.10	0	0.00	27.10	5	2,790	0.18%
2021/06/02	1	27.55	0	0.00	27.75	1	2,760	0.04%
2021/06/01	0	0.00	66	27.54	27.55	-66	2,742	-2.41%
2021/05/31	70	27.54	131	28.70	27.60	-61	2,719	-2.24%	大賣/
2021/05/28	142	28.41	163	28.09	28.50	-21	2,621	-0.80%	大買/大賣/
2021/05/27	151	27.86	19.4	26.72	27.80	131.6	2,486	5.29%	大買/鉅額交易
2021/05/26	30	26.00	85	25.88	25.90	-55	2,364	-2.33%
2021/05/25	68	25.75	0	0.00	25.65	68	2,360	2.88%
2021/05/24	5	25.90	0	0.00	25.85	5	2,350	0.21%
2021/05/20	1	27.00	2	26.28	26.10	-1	2,363	-0.04%
2021/05/19	1	26.00	9	26.58	26.45	-8	2,335	-0.34%
2021/05/18	6	26.11	7	25.99	26.20	-1	2,326	-0.04%
2021/05/17	2	26.63	1	26.00	26.60	1	2,285	0.04%
2021/05/14	2	26.03	6	26.00	25.90	-4	2,168	-0.18%
2021/05/13	16	26.93	24	26.77	26.40	-8	2,139	-0.37%
2021/05/12	9	26.78	61	27.61	26.20	-52	2,037	-2.55%
2021/05/11	3	26.17	10	26.10	25.90	-7	1,915	-0.37%
2021/05/10	5	26.65	24	26.81	26.70	-19	1,888	-1.01%
2021/05/07	6	27.08	0	0.00	27.10	6	1,872	0.32%
2021/05/06	9	26.79	5.3	27.50	26.90	3.7	1,864	0.20%
2021/05/05	1	27.90	0	0.00	27.60	1	1,830	0.05%
2021/05/04	24	29.88	0	0.00	28.00	24	1,809	1.33%
2021/05/03	0	0.00	1	29.55	29.55	-1	1,719	-0.06%
2021/04/29	2	28.80	0	0.00	28.55	2	1,623	0.12%
2021/04/28	1	29.25	17	28.88	28.65	-16	1,612	-0.99%
2021/04/27	85	29.46	151	29.40	29.30	-66	1,592	-4.15%	大賣/
2021/04/26	182	28.67	104	28.92	29.20	78	1,399	5.58%	大買/大賣/
2021/04/23	0	0.00	1	27.00	27.30	-1	1,282	-0.08%
2021/04/22	33	27.22	0	0.00	26.80	33	1,289	2.56%
2021/04/21	1	27.30	0	0.00	27.30	1	1,282	0.08%
2021/04/20	1	27.70	125	27.77	27.70	-124	1,274	-9.73%	大賣/鉅額交易
2021/04/19	195	27.60	66	27.16	27.90	129	1,265	10.19%	大買/鉅額交易
2021/04/14	2	26.25	0	0.00	26.40	2	1,254	0.16%
2021/04/13	11	27.06	5	27.30	26.80	6	1,255	0.48%
2021/04/12	2	27.10	1	27.35	27.40	1	1,233	0.08%
2021/04/09	25	26.95	75	26.87	27.00	-50	1,198	-4.17%
2021/04/08	10	26.45	5	26.55	26.45	5	1,150	0.43%
2021/04/07	40	26.20	0	0.00	26.15	40	1,144	3.50%
2021/04/01	1	25.90	0	0.00	25.95	1	1,144	0.09%
2021/03/25	65	25.98	130	26.11	25.80	-65	1,209	-5.38%	大賣/
2021/03/24	65	26.40	68	26.54	26.40	-3	1,185	-0.25%
2021/03/23	70	25.86	2	25.55	25.95	68	1,123	6.05%
2021/03/16	4	25.34	0	0.00	25.30	4	1,128	0.35%
2021/03/05	10	25.60	1	25.60	25.60	9	1,174	0.77%
2021/03/03	0	0.00	2	25.55	25.50	-2	1,199	-0.17%
2021/03/02	2	25.30	0	0.00	25.25	2	1,205	0.17%
2021/02/26	0	0.00	10	25.80	25.85	-10	1,208	-0.83%
2021/02/25	6	26.10	10	26.15	26.00	-4	1,201	-0.33%
2021/02/24	2	25.93	0	0.00	26.00	2	1,202	0.17%
2021/02/23	8	26.34	0	0.00	26.10	8	1,193	0.67%
2021/02/22	5	25.85	3	26.45	26.45	2	1,181	0.17%
2021/02/19	2	25.70	0	0.00	25.80	2	1,178	0.17%
2021/02/18	10	25.58	10	25.58	25.60	0	1,173	0.00%
2021/02/02	0	0.00	12	24.73	24.80	-12	1,158	-1.04%
2021/02/01	12	24.75	0	0.00	24.80	12	1,158	1.04%
2021/01/29	20	24.50	20	24.39	24.15	0	1,147	0.00%
2021/01/26	0	0.00	15	25.25	25.35	-15	1,142	-1.31%
2021/01/25	16	25.60	17	25.53	25.70	-1	1,140	-0.09%
2021/01/22	16	24.58	0	0.00	24.30	16	1,135	1.41%
2021/01/20	2	25.53	1	25.10	24.85	1	1,122	0.09%
2021/01/19	0	0.00	1	25.80	25.70	-1	1,096	-0.09%
2021/01/18	2	26.00	1	25.85	25.85	1	1,092	0.09%
2021/01/14	0	0.00	6	27.00	26.55	-6	1,071	-0.56%
2021/01/13	1	27.00	0	0.00	27.00	1	1,062	0.09%
2021/01/12	5	27.25	0	0.00	27.15	5	1,061	0.47%
2021/01/11	1	27.15	0	0.00	27.00	1	1,059	0.09%
2021/01/08	3	27.80	16.1	27.75	27.75	-13.1	1,042	-1.25%
2021/01/07	18	28.08	3	28.12	28.10	15	1,041	1.44%
2021/01/06	1.4	27.91	13	28.38	27.95	-11.6	1,034	-1.12%
2021/01/05	0	0.00	3	28.75	28.70	-3	1,021	-0.29%
2021/01/04	26	28.78	7	28.80	28.85	19	1,022	1.86%
2020/12/31	1	28.90	1	29.00	28.85	0	1,025	0.00%
2020/12/30	0	0.00	2	29.00	29.10	-2	1,021	-0.20%
2020/12/28	1	29.05	0	0.00	28.85	1	1,017	0.10%
2020/12/25	1	28.85	0	0.00	28.80	1	1,012	0.10%
2020/12/22	1	28.50	1	28.75	28.90	0	1,029	0.00%
2020/12/21	1	29.35	1	29.25	28.85	0	1,048	0.00%
2020/12/18	1	28.05	3	27.90	27.90	-2	1,000	-0.20%
2020/12/16	1	27.70	1	28.30	28.30	0	1,019	0.00%
2020/12/15	4	28.15	4	28.13	27.65	0	1,030	0.00%
2020/12/14	1	28.00	0	0.00	27.95	1	1,030	0.10%
2020/12/10	1	28.45	15	28.45	28.35	-14	1,053	-1.33%
2020/12/09	0	0.00	10	28.50	28.50	-10	1,068	-0.94%
2020/12/08	112	28.75	111.2	28.65	28.60	0.8	1,099	0.07%	大買/大賣/
2020/12/07	0	0.00	5	28.95	28.65	-5	1,183	-0.42%
2020/12/03	0	0.00	2	28.75	28.85	-2	1,521	-0.13%
2020/12/01	0	0.00	50	29.14	29.00	-50	1,627	-3.07%
2020/11/30	52	29.51	86	28.99	29.60	-34	1,626	-2.09%
2020/11/27	85	28.79	5	28.50	28.90	80	1,606	4.98%
2020/11/18	5	29.40	6	29.05	29.10	-1	1,707	-0.06%
2020/11/16	0	0.00	1	28.75	28.85	-1	1,742	-0.06%
2020/11/11	1	28.60	0	0.00	28.85	1	1,822	0.05%
2020/11/10	0.6	28.90	0	0.00	28.95	0.6	1,855	0.03%
2020/11/09	1	29.00	0	0.00	28.95	1	1,869	0.05%
2020/11/04	5	28.65	0	0.00	28.85	5	1,976	0.25%
2020/11/03	0	0.00	1	28.85	28.75	-1	2,092	-0.05%
2020/11/02	1	28.30	0	0.00	28.40	1	2,113	0.05%
2020/10/29	1	29.05	0	0.00	29.15	1	2,135	0.05%
2020/10/28	1	29.40	10	29.55	29.40	-9	2,181	-0.41%
2020/10/26	0	0.00	40	29.96	29.80	-40	2,220	-1.80%
2020/10/23	45	30.17	2.1	30.00	30.20	42.9	2,287	1.88%
2020/10/22	1	29.80	0	0.00	29.75	1	2,349	0.04%
2020/10/21	0	0.00	50	30.19	30.05	-50	2,397	-2.09%
2020/10/20	55	30.28	0	0.00	30.10	55	2,418	2.27%
2020/10/13	0	0.00	1	29.55	29.80	-1	2,654	-0.04%
2020/10/06	0	0.00	2	30.33	30.35	-2	2,921	-0.07%
2020/10/05	2	30.25	0	0.00	30.35	2	3,118	0.06%
2020/09/25	0	0.00	1	29.40	29.45	-1	3,726	-0.03%
2020/09/24	1	30.55	6	30.65	30.15	-5	3,803	-0.13%
2020/09/21	2	32.95	0	0.00	32.60	2	4,274	0.05%
2020/09/18	0	0.00	2.1	32.76	32.90	-2.1	4,468	-0.05%
2020/09/17	0	0.00	5	32.50	32.30	-5	4,608	-0.11%
2020/09/11	1	31.75	5	31.90	31.60	-4	6,326	-0.06%
2020/09/10	1	32.10	3	32.40	32.10	-2	6,641	-0.03%
2020/09/09	1	33.70	0	0.00	33.80	1	6,877	0.01%
2020/09/08	21	35.37	16	34.98	34.80	5	7,577	0.07%
2020/09/07	1	33.15	6	33.12	33.10	-5	7,442	-0.07%
2020/09/04	12	32.99	3	32.47	32.50	9	7,604	0.12%
2020/09/03	0	0.00	20	31.68	31.80	-20	7,644	-0.26%
2020/09/01	2	33.05	2	32.35	32.40	0	7,789	0.00%
2020/08/31	0.7	32.90	0	0.00	32.90	0.7	7,805	0.01%
2020/08/28	1	32.85	1	32.70	32.55	0	7,798	0.00%
2020/08/25	1	31.90	0	0.00	31.85	1	7,867	0.01%
2020/08/20	4	31.35	2	31.55	31.20	2	8,067	0.02%
2020/08/19	0	0.00	5	33.55	33.30	-5	8,360	-0.06%
2020/08/18	0	0.00	1	33.25	33.05	-1	8,460	-0.01%
2020/08/10	3	33.97	0	0.00	33.05	3	8,805	0.03%
2020/08/07	0	0.00	20	34.53	34.10	-20	8,895	-0.22%
2020/08/06	0	0.00	2	33.10	33.05	-2	8,995	-0.02%
2020/08/05	15	32.95	1	33.00	33.30	14	9,040	0.15%
2020/08/04	1	32.45	60	32.69	32.45	-59	9,107	-0.65%
2020/08/03	73	32.79	0	0.00	32.90	73	9,222	0.79%
2020/07/31	6	31.90	0	0.00	31.60	6	9,293	0.06%
2020/07/29	0	0.00	1.1	31.90	31.10	-1.1	9,959	-0.01%
2020/07/28	1	29.50	6	30.43	30.80	-5	10,131	-0.05%
2020/07/27	0	0.00	20	30.60	30.60	-20	10,088	-0.20%
2020/07/24	5	32.00	0	0.00	32.20	5	10,062	0.05%
2020/07/23	1	32.90	0	0.00	32.80	1	10,104	0.01%
2020/07/21	6	33.50	62	33.82	33.45	-56	10,183	-0.55%
2020/07/20	60	32.93	0	0.00	32.85	60	10,174	0.59%
2020/07/17	6	33.21	4	32.95	32.75	2	10,138	0.02%
2020/07/16	0	0.00	50	34.44	34.00	-50	10,118	-0.49%
2020/07/15	83	34.13	42	34.55	33.85	41	10,114	0.41%
2020/07/14	4	35.13	0	0.00	34.05	4	10,081	0.04%
2020/07/13	18.3	35.06	17	35.03	34.95	1.3	10,092	0.01%
2020/07/10	29	35.74	5	35.30	35.25	24	10,081	0.24%
2020/07/09	13	37.77	11	37.88	37.55	2	10,076	0.02%
2020/07/08	17.2	37.09	12	36.98	36.60	5.2	9,893	0.05%
2020/07/07	0.2	35.75	0	0.00	35.70	0.2	9,794	0.00%
2020/07/06	12.2	36.90	0	0.00	36.65	12.2	9,789	0.12%
2020/07/03	25	37.28	24	37.29	37.20	1	9,721	0.01%
2020/07/02	16	38.46	37	38.36	37.90	-21	9,714	-0.22%
2020/07/01	8	37.51	13	37.82	38.05	-5	9,745	-0.05%
2020/06/30	23	38.33	19	38.62	37.70	4	9,717	0.04%
2020/06/29	7	37.61	18	37.52	38.30	-11	9,495	-0.12%
2020/06/24	26	36.22	19	36.60	36.20	7	9,325	0.08%
2020/06/23	29	38.00	13	38.17	36.95	16	9,260	0.17%
2020/06/22	21	39.01	18	39.30	38.00	3	9,153	0.03%
2020/06/19	135	38.95	44	39.13	39.15	91	8,905	1.02%	大買/
2020/06/18	3	38.87	94	38.73	39.20	-91	8,124	-1.12%
2020/06/17	43	35.50	42	35.48	35.65	1	7,612	0.01%
2020/06/16	45	34.62	9	34.61	34.45	36	7,328	0.49%
2020/06/15	80	35.20	181	35.49	34.85	-101	7,084	-1.43%	大賣/鉅額交易
2020/06/12	5	32.55	1	32.85	32.90	4	6,422	0.06%
2020/06/11	5	32.75	22	32.78	31.45	-17	6,356	-0.27%
2020/06/10	3	31.98	0	0.00	32.00	3	6,312	0.05%
2020/06/09	1	31.40	0	0.00	31.60	1	6,370	0.02%
2020/06/08	0	0.00	31	31.90	31.30	-31	6,571	-0.47%
2020/06/05	2	30.63	0	0.00	30.65	2	6,737	0.03%
2020/06/04	2	30.00	0	0.00	30.00	2	6,969	0.03%
2020/06/03	0	0.00	1	29.65	29.90	-1	7,544	-0.01%
2020/06/02	1	28.90	3	29.03	29.15	-2	7,900	-0.03%
2020/06/01	5	29.90	1	29.95	29.55	4	7,951	0.05%
2020/05/28	1	30.90	1	30.85	30.25	0	7,937	0.00%
2020/05/27	129	31.35	91	31.48	30.90	38	7,937	0.48%	大買/
2020/05/26	35	33.87	68	34.43	32.25	-33	7,837	-0.42%
2020/05/25	52	32.56	45	32.64	32.90	7	7,510	0.09%
2020/05/22	41	32.12	1	32.20	31.30	40	7,400	0.54%
2020/05/21	2	31.90	0	0.00	31.70	2	7,374	0.03%
2020/05/20	0	0.00	5	32.08	31.75	-5	7,401	-0.07%
2020/05/19	15	32.50	1	31.70	32.05	14	7,376	0.19%
2020/05/18	2	32.45	1	32.95	32.30	1	7,298	0.01%
2020/05/14	0	0.00	15	32.82	31.50	-15	7,172	-0.21%
2020/05/13	92	32.52	92	32.57	32.90	0	7,064	0.00%
2020/05/12	29	31.28	16	31.83	31.60	13	6,852	0.19%
2020/05/11	10	30.92	19	31.35	30.95	-9	6,800	-0.13%
2020/05/08	43	31.48	11	32.31	30.70	32	6,724	0.48%
2020/05/07	7	32.25	6	32.58	32.40	1	6,634	0.02%
2020/05/06	43	33.57	86	33.33	31.70	-43	6,572	-0.65%
2020/05/05	5	32.79	61	32.69	32.10	-56	6,416	-0.87%
2020/05/04	55	31.39	21	31.14	31.80	34	6,053	0.56%
2020/04/29	0	0.00	1	29.00	28.75	-1	5,811	-0.02%
2020/04/28	1	30.15	0	0.00	28.85	1	5,807	0.02%
2020/04/27	2	30.08	18	29.83	29.70	-16	5,818	-0.27%
2020/04/24	3	28.92	0	0.00	28.80	3	5,739	0.05%
2020/04/23	14	28.71	4	28.65	28.60	10	5,700	0.18%
2020/04/22	4	28.35	1	27.85	28.15	3	5,670	0.05%
2020/04/21	0	0.00	2	29.50	28.15	-2	5,648	-0.04%
2020/04/20	4	28.95	7	29.39	29.40	-3	5,572	-0.05%
2020/04/17	3	28.90	2	28.93	28.75	1	5,565	0.02%
2020/04/16	5	29.50	11	29.57	29.10	-6	5,560	-0.11%
2020/04/15	13	29.15	11	28.96	28.90	2	5,481	0.04%
2020/04/14	27	30.44	45	30.03	29.40	-18	5,418	-0.33%
2020/04/10	4	29.09	4	29.03	29.00	0	5,181	0.00%
2020/04/09	7	28.86	4	28.65	28.40	3	5,100	0.06%
2020/04/08	5	28.25	1	28.05	28.00	4	5,005	0.08%
2020/04/07	7	28.26	11	28.11	28.00	-4	4,969	-0.08%
2020/04/06	25	28.37	43	28.56	29.40	-18	4,874	-0.37%
2020/04/01	3	27.80	20	27.00	27.00	-17	4,696	-0.36%
2020/03/30	4	25.95	5	26.18	26.00	-1	4,572	-0.02%
2020/03/27	6	26.63	3	26.62	25.35	3	4,531	0.07%
2020/03/26	30	25.20	33	24.88	25.80	-3	4,438	-0.07%
2020/03/25	1	24.20	0	0.00	24.20	1	4,360	0.02%
2020/03/24	0	0.00	20	23.93	23.70	-20	4,328	-0.46%
2020/03/23	11	23.45	0	0.00	23.20	11	4,306	0.26%
2020/03/20	5	23.75	10.3	24.01	23.75	-5.3	4,291	-0.12%
2020/03/19	42	23.25	2.2	23.37	23.05	39.8	4,228	0.94%
2020/03/18	16	25.69	13	26.94	25.60	3	4,165	0.07%
2020/03/17	21	25.72	1	26.10	25.85	20	4,076	0.49%
2020/03/16	22	27.82	32	28.68	27.00	-10	3,999	-0.25%
2020/03/13	26	27.15	2	27.10	27.20	24	3,843	0.62%
2020/03/12	22	31.49	12	32.18	30.10	10	3,695	0.27%
2020/03/11	28	33.17	13	32.55	32.30	15	3,440	0.44%
2020/03/10	9	34.06	6	34.90	33.75	3	3,204	0.09%
2020/03/09	8	36.34	22.2	37.18	37.50	-14.2	2,953	-0.48%
2020/03/06	17	32.84	44.1	32.87	34.10	-27.1	2,379	-1.14%
2020/03/05	32	30.23	29	30.33	31.00	3	2,018	0.15%
2020/03/04	1	29.95	11	29.55	29.55	-10	1,963	-0.51%
2020/03/03	0	0.00	1	29.25	29.50	-1	2,072	-0.05%
2020/03/02	29	28.41	32.1	28.73	29.40	-3.1	2,072	-0.15%
2020/02/27	4	28.80	9	28.73	28.40	-5	2,109	-0.24%
2020/02/26	0	0.00	9	28.81	28.60	-9	2,169	-0.41%
2020/02/24	36	29.71	109	29.79	29.20	-73	2,573	-2.84%	大賣/
2020/02/21	195	29.05	118	29.09	29.10	77	2,844	2.71%	大買/大賣/
2020/02/20	13	28.30	18	28.65	28.70	-5	2,827	-0.18%
2020/02/19	5.1	28.08	27	28.50	28.35	-21.9	2,798	-0.78%
2020/02/18	26	28.02	17	28.07	27.95	9	2,761	0.33%
2020/02/17	0	0.00	47	28.54	28.15	-47	2,749	-1.71%
2020/02/14	65	28.20	5	28.28	27.90	60	2,706	2.22%
2020/02/13	2	27.80	0	0.00	27.85	2	2,657	0.08%
2020/02/12	2	28.00	16	28.03	27.95	-14	2,648	-0.53%
2020/02/11	1	27.65	2	27.90	27.75	-1	2,625	-0.04%
2020/02/10	23	27.87	7	28.39	27.55	16	2,610	0.61%
2020/02/07	2	28.40	40	28.33	28.25	-38	2,558	-1.48%
2020/02/06	23	28.09	20	28.84	27.85	3	2,496	0.12%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	0	0.00	23	25.83	25.70	-23	2,315	-0.99%
2020/02/03	23	24.85	0	0.00	24.90	23	2,304	1.00%
2020/01/31	29	26.33	0	0.00	26.05	29	2,298	1.26%
2020/01/30	13	27.74	54	27.98	27.05	-41	2,272	-1.80%
2020/01/20	4	27.14	0	0.00	27.00	4	2,184	0.18%
2020/01/17	12	26.70	19	26.95	26.90	-7	2,171	-0.32%
2020/01/16	24	26.74	0	0.00	26.50	24	2,144	1.12%
2020/01/15	23	26.71	0	0.00	26.60	23	2,138	1.08%
2020/01/13	0	0.00	84	27.39	26.85	-84	2,129	-3.95%
2020/01/10	122	26.63	61	26.79	26.80	61	2,089	2.92%	大買/
2020/01/09	0	0.00	80	25.19	25.10	-80	2,028	-3.94%
2020/01/08	95	25.30	0	0.00	25.10	95	2,027	4.69%
2020/01/07	1	25.75	80	25.91	25.70	-79	2,013	-3.92%
2020/01/06	81	26.21	1	26.45	26.00	80	2,012	3.97%
2020/01/03	0	0.00	37	26.37	26.00	-37	2,001	-1.85%
2020/01/02	1	26.65	0	0.00	26.75	1	1,990	0.05%
2019/12/31	15	26.57	5	26.10	26.60	10	1,983	0.50%
2019/12/30	5	25.81	24	26.00	25.75	-19	1,968	-0.97%
2019/12/27	16	26.14	0	0.00	26.05	16	1,957	0.82%
2019/12/24	0	0.00	1	26.55	26.50	-1	1,945	-0.05%
2019/12/20	0	0.00	1	26.55	26.40	-1	1,934	-0.05%
2019/12/19	0	0.00	1	26.40	26.35	-1	1,927	-0.05%
2019/12/18	1	26.70	4	26.68	26.70	-3	1,922	-0.16%
2019/12/17	0	0.00	5	26.65	26.70	-5	1,915	-0.26%
2019/12/16	5	26.40	12	26.49	26.45	-7	1,903	-0.37%
2019/12/13	2	26.08	4	26.00	25.95	-2	1,899	-0.11%
2019/12/12	23	26.75	37	26.91	26.45	-14	1,875	-0.75%
2019/12/11	42	27.11	88	27.39	27.10	-46	1,852	-2.48%
2019/12/10	92	27.09	7	27.14	27.00	85	1,836	4.63%
2019/12/09	5	27.40	103	27.65	27.30	-98	1,823	-5.37%	大賣/
2019/12/06	1	27.60	2	27.75	27.60	-1	1,806	-0.06%
2019/12/05	94	27.96	36	28.48	27.75	58	1,786	3.25%
2019/12/04	27	27.96	3	27.97	27.80	24	1,749	1.37%
2019/12/03	17	27.74	20	28.38	27.75	-3	1,732	-0.17%
2019/12/02	30	27.87	37	27.85	27.80	-7	1,705	-0.41%
2019/11/29	45	28.58	62	28.91	28.70	-17	1,668	-1.02%
2019/11/28	117	29.03	165	28.28	28.95	-48	1,613	-2.97%	大買/大賣/
2019/11/27	55	27.78	57	28.00	27.65	-2	1,440	-0.14%
2019/11/26	157	27.67	131	27.72	27.45	26	1,389	1.87%	大買/大賣/
2019/11/25	46	28.89	46	28.97	28.65	0	1,293	0.00%
2019/11/22	26	28.63	27	28.85	28.85	-1	1,203	-0.08%
2019/11/21	85	28.68	90	28.58	29.10	-5	1,070	-0.47%
2019/11/20	59	27.49	17	27.33	28.00	42	749	5.60%
2019/11/19	31	25.05	2	25.50	25.50	29	376	7.70%
2019/11/18	0	0.00	30	23.35	23.20	-30	315	-9.51%
2019/11/15	30	23.29	0	0.00	23.30	30	316	9.48%
2019/11/13	3	23.25	0	0.00	23.25	3	319	0.94%
2019/11/12	7	23.39	50	23.54	23.35	-43	319	-13.47%
2019/11/11	5	23.50	0	0.00	23.50	5	318	1.57%
2019/11/07	71	23.96	20	23.88	24.10	51	317	16.08%
2019/11/06	0	0.00	65	23.80	23.80	-65	315	-20.57%
2019/11/05	8	24.00	0	0.00	23.95	8	316	2.53%
2019/11/04	0	0.00	8	24.10	24.05	-8	317	-2.52%
2019/11/01	0	0.00	53	23.87	23.90	-53	303	-17.47%
2019/10/30	29	24.02	0	0.00	24.05	29	302	9.57%
2019/10/29	61	23.56	0	0.00	23.50	61	292	20.88%
2019/10/28	30	23.62	0	0.00	23.60	30	298	10.04%
2019/10/22	10	23.70	47	23.83	23.75	-37	314	-11.75%
2019/10/21	45	23.74	0	0.00	23.80	45	316	14.20%
2019/10/18	0	0.00	30	23.53	23.45	-30	318	-9.41%
2019/10/16	30	23.60	0	0.00	23.65	30	324	9.24%
2019/10/09	0	0.00	3	23.05	23.10	-3	331	-0.90%
2019/10/07	0	0.00	45	23.10	23.10	-45	351	-12.81%
2019/10/04	45	23.16	1.3	23.15	23.20	43.7	378	11.56%
2019/10/02	0	0.00	27	23.49	23.25	-27	405	-6.65%
2019/10/01	1	23.75	78	23.59	23.40	-77	406	-18.93%
2019/09/26	105	24.20	1	24.10	24.25	104	400	25.94%	大買/鉅額交易
2019/09/25	0	0.00	98	23.75	23.85	-98	400	-24.46%
2019/09/24	10	24.05	8	24.05	23.90	2	399	0.50%
2019/09/20	8	24.10	0	0.00	23.75	8	400	2.00%
2019/09/19	20	24.13	0	0.00	24.00	20	397	5.03%
2019/09/18	48	24.08	0	0.00	24.30	48	395	12.13%
2019/09/16	20	24.00	0	0.00	23.90	20	387	5.16%
2019/09/04	0	0.00	60	23.85	23.95	-60	376	-15.93%
2019/09/03	5	24.00	0	0.00	24.05	5	371	1.35%
2019/09/02	55	23.83	0.1	23.90	23.90	54.9	372	14.75%
2019/08/23	0	23.45	0	0.00	23.45	0	383	0.01%
2019/08/21	2	23.50	0	0.00	23.75	2	384	0.52%
2019/08/14	0	0.00	1	23.15	23.10	-1	391	-0.26%
2019/08/13	0	0.00	1	23.30	23.15	-1	392	-0.25%
2019/08/08	1	23.60	0	0.00	23.65	1	393	0.25%
2019/08/06	1	23.20	0	0.00	23.60	1	392	0.25%
2019/08/02	0	0.00	1	24.05	24.10	-1	403	-0.25%
2019/08/01	1	24.05	0	0.00	24.30	1	406	0.25%
2019/07/31	0	0.00	1	24.10	24.10	-1	405	-0.24%
2019/07/30	0	0.00	6	24.40	24.50	-6	398	-1.51%
2019/07/23	0	0.00	5	25.90	25.70	-5	378	-1.32%
2019/07/10	0	0.00	1	26.50	26.80	-1	349	-0.29%
2019/07/05	0	0.00	0	25.50	25.50	0	302	-0.01%
2019/07/01	0	0.00	2	25.05	25.00	-2	319	-0.64%
2019/06/24	0	0.00	2	24.95	25.00	-2	339	-0.59%
2019/05/29	0	0.00	2.4	25.54	25.55	-2.4	369	-0.64%
2019/05/28	0	0.00	8.6	25.63	25.20	-8.6	371	-2.32%
2019/05/27	0	0.00	7	25.45	25.70	-7	369	-1.90%
2019/05/14	1	23.45	1	24.00	24.05	0	392	0.00%
2019/05/10	1	24.10	0	0.00	23.85	1	389	0.26%
2019/05/09	1	24.85	1	25.05	24.65	0	374	0.00%
2019/04/29	1	25.40	0	0.00	25.20	1	409	0.24%
2019/04/22	0	0.00	6	26.30	26.15	-6	428	-1.40%
2019/04/17	0	0.00	1	26.60	26.55	-1	468	-0.21%
2019/04/16	1	26.25	0	0.00	26.25	1	491	0.20%
2019/04/12	1	26.40	0	0.00	26.30	1	563	0.18%
2019/04/08	0	0.00	1	26.20	26.15	-1	546	-0.18%
2019/03/29	0	0.00	1	26.50	26.40	-1	522	-0.19%
2019/03/26	1	26.30	0	0.00	26.30	1	525	0.19%
2019/03/22	1	26.60	0.1	26.55	26.55	0.9	519	0.17%
2019/01/25	1	27.15	2	27.05	26.95	-1	658	-0.15%
2019/01/24	2	27.60	0	0.00	27.15	2	663	0.30%
2019/01/22	0	0.00	1	26.45	26.60	-1	646	-0.15%
2019/01/16	1	27.10	1	26.70	26.50	0	685	0.00%
2019/01/07	0.1	27.10	0	0.00	27.10	0.1	628	0.02%
2018/12/05	0	0.00	15	26.70	26.55	-15	640	-2.34%
2018/11/28	0	0.00	1	27.00	27.10	-1	639	-0.16%
2018/11/20	16	27.48	0	0.00	27.00	16	590	2.71%
2018/11/16	0	0.00	3	23.15	23.20	-3	509	-0.59%
2018/11/14	0.8	23.20	0	0.00	23.20	0.8	504	0.16%
2018/11/02	0	0.00	2	23.20	23.10	-2	510	-0.39%
2018/10/19	1	24.50	0	0.00	24.50	1	485	0.21%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/05	0	0.00	1	29.50	29.40	-1	455	-0.22%
2018/09/13	0	0.00	1	30.50	30.35	-1	462	-0.22%
2018/09/11	0.2	29.70	0	0.00	29.65	0.2	458	0.05%
2018/09/10	3.4	29.14	0	0.00	29.05	3.4	462	0.73%
2018/09/07	1.1	30.34	1	30.20	30.20	0.1	483	0.03%
2018/08/20	1	31.15	0	0.00	30.90	1	611	0.16%
2018/08/14	0	0.00	2	31.65	31.75	-2	671	-0.30%
2018/08/07	2	32.95	4	32.75	32.85	-2	675	-0.30%
2018/07/25	0	0.00	11	31.65	31.70	-11	659	-1.67%
2018/07/23	0	0.00	4	32.24	31.85	-4	647	-0.62%
2018/07/09	0	0.00	2	32.05	32.20	-2	672	-0.30%
2018/07/06	3	31.17	1	31.50	31.50	2	670	0.30%
2018/06/22	1	32.50	0	0.00	32.60	1	798	0.13%
2018/06/19	0	0.00	1	32.80	32.65	-1	823	-0.12%
2018/06/14	1	33.70	1	33.90	33.40	0	792	0.00%
2018/06/07	0	0.00	1	34.10	33.90	-1	798	-0.13%
2018/05/28	1.8	32.99	2	33.08	32.85	-0.2	733	-0.03%
2018/05/24	0	0.00	1	32.80	33.70	-1	724	-0.14%
2018/05/23	1	31.85	0	0.00	31.80	1	682	0.15%
2018/05/14	0	0.00	1	32.05	32.20	-1	756	-0.13%
2018/05/11	1	31.60	1	31.70	31.70	0	769	0.00%
2018/05/10	1	31.65	0	0.00	31.65	1	773	0.13%
2018/05/09	0	0.00	2.3	31.54	31.55	-2.3	777	-0.30%
2018/04/26	0	0.00	1	32.20	32.15	-1	826	-0.12%
2018/04/24	1	32.65	1	32.50	32.30	0	829	0.00%
2018/04/23	0	0.00	1	33.15	33.15	-1	842	-0.12%
2018/04/20	1	32.70	0	0.00	32.70	1	875	0.11%
2018/04/18	1	33.05	1	32.65	32.40	0	947	0.00%
2018/04/17	1	33.00	0	0.00	32.90	1	951	0.11%
2018/04/13	0	0.00	2	34.10	33.65	-2	976	-0.20%
2018/04/09	1	35.20	4	34.90	34.90	-3	990	-0.30%
2018/04/03	1	33.60	1	34.15	34.50	0	979	0.00%
2018/04/02	0	0.00	1	34.55	33.90	-1	982	-0.10%
2018/03/30	0	0.00	1	34.20	34.05	-1	964	-0.10%
2018/03/29	1	33.30	1	33.80	33.90	0	944	0.00%
2018/03/27	0	0.00	1	33.15	33.00	-1	910	-0.11%
2018/03/22	1	32.70	1	33.30	32.80	0	896	0.00%
2018/03/20	1	32.75	0	0.00	32.90	1	899	0.11%
2018/03/08	0	0.00	1	32.50	32.50	-1	967	-0.10%
2018/02/21	1	31.60	1	31.85	32.25	0	1,007	0.00%
2018/02/07	2	31.80	0	0.00	31.35	2	1,079	0.19%
2018/02/06	6	32.75	0	0.00	31.00	6	1,094	0.55%
2018/02/05	1	33.90	0	0.00	34.20	1	1,133	0.09%
2018/01/26	3	35.22	0	0.00	35.20	3	1,348	0.22%
2018/01/24	0	0.00	1	34.95	34.95	-1	1,341	-0.07%
2018/01/23	1	35.20	0	0.00	35.20	1	1,331	0.08%
2018/01/22	0.6	35.20	1	35.30	35.20	-0.4	1,332	-0.03%
2018/01/19	0	0.00	2	35.60	35.45	-2	1,330	-0.15%
2018/01/17	0	0.00	1	35.70	35.60	-1	1,338	-0.07%
2018/01/16	2	36.68	0	0.00	36.05	2	1,330	0.15%
2018/01/15	5	36.70	1	36.60	36.70	4	1,297	0.31%
2018/01/11	0	0.00	10	35.70	35.70	-10	1,238	-0.81%
2018/01/09	0	0.00	9	35.62	35.70	-9	1,229	-0.73%
2018/01/04	0	0.00	5	35.70	35.85	-5	1,212	-0.41%
2018/01/03	0	0.00	10	35.55	35.50	-10	1,206	-0.83%