• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    609
  • 漲跌
    ▼2
  • 漲幅
    -0.33%
  • 成交量
    262張
  • 產業
    上市 汽車類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110612.3800.00609.0002690.00%
2024/12/100614.381612.00611.00-1267-0.37%
2024/12/090.1616.0200.00610.000.12670.04%
2024/12/050619.5700.00616.0002710.01%
2024/12/040620.0000.00618.0002710.00%
2024/12/030620.0000.00626.0002800.00%
2024/11/290620.0000.00614.0002770.01%
2024/11/270626.5000.00622.0002840.00%
2024/11/250.1640.0000.00638.000.12820.03%
2024/11/141.1624.7600.00627.001.12790.38%
2024/11/120.1625.8300.00623.000.12850.02%
2024/11/010638.0000.00638.0003100.01%
2024/10/290645.2000.00645.0003110.01%
2024/10/180665.0000.00666.0003270.00%
2024/10/160650.0000.00651.0003290.00%
2024/10/110650.0000.00644.0003260.00%
2024/10/0700.000.1669.00671.00-0.1316-0.02%
2024/10/0400.000.1673.42669.00-0.1312-0.03%
2024/10/0100.000.1684.00695.00-0.1305-0.02%
2024/09/3000.000710.09709.0003070.00%
2024/09/2700.000710.00713.0003070.00%
2024/09/2600.000.6699.11703.00-0.6307-0.18%
2024/09/2500.001685.00691.00-1306-0.33%
2024/09/2300.000668.00679.0003110.00%
2024/09/2000.000.1662.10663.00-0.1312-0.03%
2024/09/1300.000.3633.00635.00-0.3334-0.07%
2024/09/100617.0000.00618.0003510.00%
2024/09/050.1616.0000.00616.000.13500.01%
2024/09/040.1616.5000.00610.000.13530.03%
2024/08/2000.003643.67637.00-3376-0.80%
2024/08/1400.001636.00646.00-1377-0.27%
2024/08/090.1605.001611.00601.00-1377-0.25%
2024/08/070607.3800.00610.0003670.00%
2024/08/061613.780622.00607.0013610.28%
2024/08/051613.2400.00618.0013530.29%
2024/07/290.4650.000.2652.50655.000.23440.06%
2024/07/260.1644.5700.00648.000.13380.04%
2024/07/220620.001638.00639.00-1339-0.29%
2024/07/1900.000632.00630.000338-0.01%
2024/07/180620.000.1622.00640.00-0.1334-0.02%
2024/07/1600.000634.00643.0003340.00%
2024/07/150622.0000.00620.0003400.00%
2024/07/120619.001623.00625.00-1345-0.29%
2024/07/110619.0000.00625.0003490.00%
2024/07/090.1615.800615.57621.0003570.01%
2024/07/050.1621.000621.00620.0003610.01%
2024/07/020610.6200.00606.0003580.01%
2024/07/010620.0000.00612.0003550.00%
2024/06/280615.0000.00622.0003530.01%
2024/06/270.1613.3000.00613.000.13500.04%
2024/06/250633.000.1635.00642.00-0.1337-0.04%
2024/06/2400.000.1632.00635.00-0.1333-0.02%
2024/06/2100.000.2649.00641.00-0.2332-0.05%
2024/06/2000.000.1630.00640.00-0.1314-0.03%
2024/06/190.1637.0000.00640.000.13090.03%
2024/06/130.1632.0000.00630.000.13020.03%
2024/06/110.1633.0000.00626.000.13130.03%
2024/06/040611.0000.00610.0003050.00%
2024/06/030609.000.1622.00616.00-0.1303-0.02%
2024/05/311606.0000.00614.0013010.33%
2024/05/300.1602.8000.00600.000.12800.02%
2024/05/290608.0000.00605.0002770.00%
2024/05/280612.7700.00608.0002750.00%
2024/05/270607.5000.00611.0002800.00%
2024/05/240608.0000.00605.0002820.00%
2024/05/230610.0000.00606.0002820.01%
2024/05/200632.000632.00627.0002750.00%
2024/05/160632.000.1630.00632.00-0.1276-0.03%
2024/05/140626.0000.00621.0002730.00%
2024/05/130617.0000.00619.0002720.00%
2024/05/100610.0000.00612.0002720.00%
2024/05/090615.4000.00609.0002740.00%
2024/05/080618.9100.00618.0002730.00%
2024/05/070627.0000.00618.0002740.00%
2024/04/300620.0000.00620.0002700.00%
2024/04/2900.000.1625.00622.00-0.1269-0.04%
2024/04/250608.0000.00609.0002700.00%
2024/04/240.1615.0000.00612.000.12720.04%
2024/04/230614.0000.00610.0002830.01%
2024/04/220607.000611.00611.000291-0.01%
2024/04/191.4587.731.1589.57601.000.32890.11%
2024/04/181605.9900.00606.0012770.36%
2024/04/170607.9700.00606.0002710.01%
2024/04/160618.501625.88613.00-1265-0.38%
2024/04/150640.0000.00635.0002570.00%
2024/04/121638.0100.00638.0012550.39%
2024/04/110643.0000.00642.0002520.00%
2024/04/092647.501650.00649.0012590.39%
2024/04/080643.0000.00639.0002590.00%
2024/04/010648.0000.00656.0002600.00%
2024/03/280643.5000.00647.0002570.01%
2024/03/260648.0000.00647.0002570.00%
2024/03/251642.0300.00650.0012580.39%
2024/03/210640.000.2644.00643.00-0.1258-0.05%
2024/03/200637.0000.00634.0002640.00%
2024/03/181645.0000.00644.0012610.38%
2024/03/150653.0000.00656.0002610.00%
2024/03/130656.001656.00657.00-1247-0.40%
2024/03/111669.980668.00666.0012430.41%
2024/03/070655.0000.00652.0002400.00%
2024/03/040663.0000.00659.0002560.00%
2024/02/260653.0000.00655.0002490.00%
2024/02/220658.000660.00660.0002590.00%
2024/02/210651.0000.00654.0002610.00%
2024/02/200650.6900.00655.0002640.00%
2024/02/1600.001645.00650.00-1277-0.36%
2024/02/1500.000.5632.00634.00-0.5277-0.18%
2024/02/0200.000646.50643.0002690.00%
2024/02/010642.0000.00644.0002690.00%
2024/01/3100.001634.00634.00-1267-0.37%
2024/01/300639.0000.00637.0002660.00%
2024/01/290644.571.5645.76647.00-1.4268-0.54%
2024/01/240642.0000.00641.0002670.00%
2024/01/2200.000629.00627.0002670.00%
2024/01/190621.9400.00622.0002640.01%
2024/01/180623.0000.00620.0002620.00%
2024/01/170.1628.0300.00624.000.12570.04%
2024/01/161.1644.0300.00643.001.12450.45%
2024/01/1500.000.1679.00672.00-0.1236-0.02%
2024/01/1200.000676.00675.0002420.00%
2024/01/100678.0000.00676.0002440.00%
2024/01/032681.5100.00685.0022560.78%
2024/01/022.1698.0500.00702.002.12540.81%
2023/12/290.1705.0000.00709.000.12540.02%
2023/12/280703.0000.00711.0002600.00%
2023/12/250695.431698.00698.00-1258-0.38%
2023/12/211683.0000.00685.0012620.38%
2023/12/1800.000707.00706.000265-0.01%
2023/12/150710.0000.00713.0002650.00%
2023/12/1400.002711.00706.00-2258-0.77%
2023/12/131689.0000.00689.0012520.40%
2023/12/121710.011712.00704.0002560.00%
2023/12/1100.000704.00705.0002560.00%
2023/12/080701.001700.00701.00-1259-0.38%
2023/12/0500.000.2699.00692.00-0.2262-0.08%
2023/11/3000.001707.00710.00-1266-0.37%
2023/11/291697.0000.00696.0012530.39%
2023/11/2700.000.1688.00683.00-0.1257-0.05%
2023/11/240697.0000.00694.0002560.00%
2023/11/220701.0000.00709.0002540.00%
2023/11/210704.000.1703.00709.000254-0.02%
2023/11/2000.000669.00686.0002430.00%
2023/11/170690.3300.00683.0002420.00%
2023/11/150668.0000.00681.0002330.01%
2023/11/060.1645.5200.00646.000.12400.06%
2023/11/010608.0000.00601.0002380.00%
2023/10/310.1605.0000.00603.000.12410.04%
2023/10/270602.0000.00607.0002480.01%
2023/10/261606.0000.00602.0012490.40%
2023/10/200610.0000.00618.0002450.00%
2023/10/1200.000649.00652.0002450.00%
2023/10/040.1625.0000.00621.000.12340.02%
2023/10/030.1640.0000.00640.000.12300.02%
2023/09/270.2650.0000.00649.000.22400.06%
2023/09/211652.0000.00652.0012440.41%
2023/09/110674.0000.00659.0002340.00%
2023/09/050699.0000.00698.0002340.00%
2023/08/2300.001690.00686.00-1297-0.34%
2023/08/211692.0000.00692.0013070.33%
2023/08/1000.001704.00705.00-1362-0.28%
2023/08/0900.000717.00716.0003630.00%
2023/08/070721.0000.00729.0003670.00%
2023/08/041.1718.1100.00719.001.13670.29%
2023/08/020.1753.0000.00738.000.13640.01%
2023/08/0100.000770.00770.0003580.00%
2023/07/280.1773.0000.00761.000.13520.01%
2023/07/270.1777.0000.00773.000.13510.01%
2023/07/2400.000757.00757.0003540.00%
2023/07/210775.0000.00772.0003560.00%
2023/07/1400.001802.09806.00-1345-0.29%
2023/07/1100.000784.00777.0003400.00%
2023/07/100786.0000.00777.0003400.00%
2023/07/070773.0000.00769.0003370.00%
2023/07/060796.001793.00789.00-1333-0.30%
2023/07/041829.0000.00823.0013220.31%
2023/06/1900.001836.00839.00-1324-0.31%
2023/06/1500.000821.00831.0003160.00%
2023/06/1400.000826.00823.0003230.00%
2023/06/121815.0000.00813.0013220.31%
2023/06/091824.0000.00828.0013240.31%
2023/06/080821.6700.00824.0003220.00%
2023/06/070847.0000.00861.0003240.00%
2023/06/0500.001842.00829.00-1317-0.32%
2023/06/022834.001832.00832.0013130.32%
2023/06/0100.000827.00808.0003070.00%
2023/05/310795.0000.00805.0003010.00%
2023/05/3000.001794.31808.00-1274-0.37%
2023/05/261790.0400.00784.0012680.38%
2023/05/241821.001827.00830.0002620.00%
2023/05/2200.000831.00837.000250-0.01%
2023/05/191853.001842.21850.000245-0.01%
2023/05/180832.0000.00865.0002290.00%
2023/05/170778.0000.00814.0002090.00%
2023/05/1500.000.4706.00705.00-0.4188-0.23%
2023/05/100664.0000.00671.0001820.01%
2023/05/080.2673.000.1666.00678.000.11840.07%
2023/04/2800.001659.00661.00-1217-0.46%
2023/04/260658.001657.00660.00-1217-0.45%
2023/04/201640.000644.00640.0012210.44%
2023/03/3100.001645.00642.00-1230-0.43%
2023/03/2700.000.1624.00630.00-0.1225-0.04%
2023/03/2300.001620.00622.00-1230-0.43%
2023/03/130608.5000.00611.0002330.01%
2023/03/101603.2500.00601.0012300.45%
2023/03/081618.0000.00618.0012330.43%
2023/03/030615.7500.00610.0002360.02%
2023/02/151622.0000.00623.0012400.42%
2023/02/0900.000637.00636.0002410.00%
2023/02/020655.0000.00655.0002430.00%
2023/02/010629.0000.00663.0002440.01%
2023/01/1600.001630.00627.00-1225-0.44%
2023/01/111624.0000.00621.0012260.44%
2023/01/100632.0000.00637.0002240.00%
2023/01/0600.001599.00611.00-1218-0.46%
2023/01/0300.000580.00592.000223-0.01%
2022/12/270603.0000.00602.0002230.00%
2022/12/2200.001596.00596.00-1234-0.43%
2022/12/190594.0000.00595.0002380.00%
2022/12/162597.5000.00595.0022390.84%
2022/12/150616.0000.00613.0002360.00%
2022/12/1400.001618.00629.00-1238-0.42%
2022/12/0800.000624.00619.000241-0.01%
2022/12/0200.001637.00638.00-1237-0.42%
2022/12/012651.9600.00643.0022410.83%
2022/11/290625.000622.00639.000235-0.01%
2022/11/280620.0000.00622.0002330.00%
2022/11/250630.0000.00637.0002360.01%
2022/11/160611.0000.00611.0002420.00%
2022/11/150611.0000.00621.0002390.00%
2022/11/140613.000.2613.00616.00-0.2235-0.07%
2022/11/030581.0000.00581.0002190.00%
2022/10/3100.001585.00584.00-1220-0.45%
2022/10/281590.0000.00578.0012190.46%
2022/09/2900.001562.00577.00-1201-0.50%
2022/09/2300.001580.00579.00-1200-0.50%
2022/09/222584.5000.00584.0022030.99%
2022/09/2000.000600.00600.0002000.00%
2022/09/120603.002608.00605.00-2206-0.97%
2022/09/071582.1000.00582.0012090.49%
2022/09/0500.000586.00587.0002070.00%
2022/09/011593.0000.00590.0012160.46%
2022/08/1200.000.2608.00611.00-0.2246-0.08%
2022/08/110602.002612.00612.00-2247-0.81%
2022/08/020591.0000.00595.0002550.00%
2022/07/1400.000603.00607.0002690.00%
2022/07/1300.000602.65603.000270-0.01%
2022/07/0800.000599.00594.0002670.00%
2022/07/070613.009616.89618.00-9267-3.37%
2022/07/050621.7100.00620.0002630.01%
2022/07/040614.0000.00618.0002590.00%
2022/07/010607.0000.00608.0002610.00%
2022/06/2300.000.1596.00604.00-0.1254-0.04%
2022/06/2100.000.1586.83587.00-0.1250-0.05%
2022/06/2000.000575.00571.000247-0.01%
2022/06/130.2582.0000.00578.000.22670.07%
2022/05/3100.000.1620.00633.00-0.1274-0.04%
2022/05/270591.0000.00597.0002500.01%
2022/05/250575.0000.00577.0002540.00%
2022/05/120560.0000.00552.0002560.00%
2022/04/2700.000574.00568.0002610.00%
2022/04/250.1574.0000.00573.000.12580.02%
2022/04/220.1582.0000.00589.000.12530.04%
2022/04/140591.0000.00591.0002510.00%
2022/04/130591.000.1589.70594.00-0.1252-0.03%
2022/04/120580.0000.00579.0002500.01%
2022/04/070585.0000.00575.0002490.00%
2022/03/210584.0000.00582.0002370.00%
2022/03/1700.000586.00580.0002230.00%
2022/03/090582.0000.00575.0002070.01%
2022/03/080.2583.0000.00575.000.22050.11%
2022/03/070.1600.0000.00594.000.12010.02%
2022/02/240.1617.0000.00616.000.12020.05%
2022/02/230629.0000.00627.0001980.00%
2022/02/220624.0000.00629.0001980.00%
2022/02/180639.0000.00635.0001960.00%
2022/02/170643.000.1642.00645.00-0.1198-0.05%
2022/02/150625.0000.00621.0001960.00%
2022/02/110625.0000.00625.0001980.00%
2022/02/100620.0000.00626.0002030.00%
2022/02/070601.0000.00609.0001980.00%
2022/01/260603.0000.00602.0001930.00%
2022/01/240611.500611.00615.0001870.00%
2022/01/171610.0000.00610.0011890.53%
2022/01/140621.000.1625.00622.000188-0.02%
2022/01/130.1621.932623.50625.00-2192-1.02%
2021/12/101618.0000.00615.0012250.44%
2021/12/091623.0000.00626.0012290.44%
2021/11/300620.0000.00606.0002270.00%
2021/11/290618.0000.00612.0002140.00%
2021/11/231645.0000.00645.0012200.46%
2021/11/2200.000654.00665.0002200.00%
2021/11/1800.003654.00654.00-3221-1.35%
2021/11/0900.003620.33628.00-3226-1.32%
2021/11/080608.0000.00606.0002210.00%
2021/11/051604.0000.00609.0012200.45%
2021/11/031607.0000.00611.0012230.45%
2021/11/0200.002620.00613.00-2225-0.89%
2021/10/291606.0000.00612.0012240.44%
2021/10/281614.0000.00621.0012220.45%
2021/10/271612.000.2613.00615.000.82220.36%
2021/10/2600.001.1618.21623.00-1.1222-0.50%
2021/10/221608.0000.00606.0012210.45%
2021/10/1900.001605.00604.00-1219-0.46%
2021/10/1500.003598.00598.00-3223-1.34%
2021/10/081587.0000.00585.0012170.46%
2021/09/1000.001575.00577.00-1240-0.42%
2021/09/091567.0000.00567.0012430.41%
2021/09/0300.001584.00587.00-1246-0.41%
2021/08/191546.0000.00539.0012470.40%
2021/08/171561.0000.00561.0012450.41%
2021/08/061586.0000.00584.0012570.39%
2021/08/051599.0000.00591.0012640.38%
2021/07/2900.002595.00591.00-2282-0.71%
2021/07/281578.0000.00590.0012830.35%
2021/07/261590.000.1592.00591.000.92900.31%
2021/07/2200.004607.22608.00-4295-1.36%
2021/07/2100.000.2587.00590.00-0.2293-0.07%
2021/07/201585.0000.00583.0013000.33%
2021/07/191592.000600.25591.0013010.33%
2021/07/152601.5000.00603.0023070.65%
2021/07/1300.001610.00608.00-1311-0.32%
2021/07/081602.0000.00602.0013060.33%
2021/07/0600.000.1616.00622.00-0.1300-0.02%
2021/07/0500.000.1612.00619.00-0.1299-0.02%
2021/07/0100.000610.00615.0002940.00%
2021/06/300.1608.0000.00614.000.12930.02%
2021/06/2900.000608.95611.000292-0.01%
2021/06/2500.000619.00619.000290-0.01%
2021/06/2300.002.1608.44608.00-2.1286-0.71%
2021/06/220.1577.0000.00574.000.12760.04%
2021/06/180.1578.9000.00576.000.12730.02%
2021/06/1100.003581.00581.00-3283-1.06%
2021/06/070562.0000.00560.0002860.01%
2021/06/0200.001562.00574.00-1293-0.34%
2021/05/3100.001560.00570.00-1306-0.33%
2021/05/280.1561.0000.00564.000.13150.04%
2021/05/261556.0000.00556.0013180.31%
2021/05/2400.000540.00535.0003190.00%
2021/05/210.1547.0000.00539.000.13280.03%
2021/05/200530.0000.00534.0003290.01%
2021/05/131.1532.7700.00529.001.13370.33%
2021/05/121547.000.1585.72542.000.93300.27%
2021/05/111581.0000.00582.0013300.30%
2021/05/1000.000603.00604.000331-0.01%
2021/05/030591.0000.00592.0003550.00%
2021/04/290609.0000.00604.0003570.00%
2021/04/2800.003609.00610.00-3357-0.84%
2021/04/2700.002606.00610.00-2368-0.54%
2021/04/260604.0000.00608.0003650.00%
2021/04/2300.001593.00594.00-1359-0.28%
2021/04/220590.0000.00590.0003620.00%
2021/04/214595.750.1598.00583.0043681.07%
2021/04/200599.0000.00603.0003680.00%
2021/04/1900.001596.00596.00-1368-0.27%
2021/04/092.1584.1400.00584.002.13820.55%
2021/04/080587.5000.00589.0003840.01%
2021/04/060588.0000.00585.0003890.00%
2021/03/260591.001590.00588.00-1389-0.26%
2021/03/2400.001574.00579.00-1389-0.26%
2021/03/220575.0000.00578.0004000.00%
2021/03/191.1572.8400.00574.001.14050.28%
2021/03/180590.0000.00585.0003970.01%
2021/03/170591.0000.00584.0003960.01%
2021/03/160595.0000.00589.0003960.00%
2021/03/151591.0400.00589.0013970.25%
2021/03/120597.5000.00597.0003970.00%
2021/03/100595.001595.00599.00-1405-0.24%
2021/03/091581.0000.00595.0014060.25%
2021/03/020.1596.0000.00591.000.14170.02%
2021/01/291572.000575.00567.0013960.25%
2021/01/281595.0000.00590.0013860.26%
2021/01/260603.0000.00598.0003810.00%
2021/01/211.1619.6400.00614.001.13780.29%
2021/01/150650.0000.00644.0003620.01%
2020/12/252622.0000.00622.0023490.57%
2020/12/222624.001630.00625.0013600.28%
2020/12/211625.0000.00636.0013770.26%
2020/12/171631.0000.00633.0013770.27%
2020/12/1000.001638.00639.00-1382-0.26%
2020/12/074642.0000.00644.0043901.02%
2020/12/041660.0000.00658.0013980.25%
2020/12/031645.0000.00650.0013980.25%
2020/12/0100.002647.00650.00-2395-0.51%
2020/11/262683.0000.00688.0023710.54%
2020/11/241683.0000.00682.0013820.26%
2020/11/1900.006696.00700.00-6384-1.56%
2020/11/1600.001685.00688.00-1388-0.26%
2020/10/0700.001663.00659.00-1416-0.24%
2020/09/3000.000645.00643.0004210.00%
2020/09/251607.001602.00603.0004160.00%
2020/09/232629.0000.00629.0024170.48%
2020/09/1800.001655.00667.00-1423-0.24%
2020/09/174638.0000.00641.0044180.96%
2020/09/161644.0000.00636.0014250.24%
2020/08/211623.001626.00630.0005150.00%
2020/08/2000.002623.50598.00-2516-0.39%
2020/08/191631.0000.00625.0015220.19%
2020/08/141643.0000.00645.0015380.19%
2020/08/1300.001659.00646.00-1547-0.18%
2020/08/121628.0000.00630.0015500.18%
2020/07/311675.0000.00670.0015550.18%
2020/07/301681.0000.00684.0015560.18%
2020/07/2000.000739.00739.0005970.00%
2020/07/1600.001739.00734.00-1607-0.16%
2020/07/143721.3300.00722.0036140.49%
2020/07/101723.0000.00719.0016150.16%
2020/07/071745.000743.00744.0016240.16%
2020/06/161695.923703.33690.00-2727-0.27%
2020/06/151690.002681.00679.00-1740-0.14%
2020/06/111692.0000.00687.0017620.13%
2020/06/102658.533670.33684.00-1761-0.13%
2020/06/0800.001605.00624.00-1759-0.13%
2020/06/051581.0000.00582.0017500.13%
2020/06/0300.001563.00571.00-1756-0.13%
2020/05/2600.001525.00549.00-1743-0.13%
2020/05/251518.0000.00519.0017360.14%
2020/05/221512.0000.00512.0017340.14%
2020/05/1900.002528.50538.00-2717-0.28%
2020/05/151512.0000.00509.0017090.14%
2020/05/121517.0000.00519.0016980.14%
2020/05/051524.001519.00517.0006920.00%
2020/04/302562.002558.00557.0006750.00%
2020/04/293532.004531.50543.00-1666-0.15%
2020/04/271499.501502.00506.0006700.00%
2020/04/2400.001484.50485.50-1663-0.15%
2020/04/162501.5000.00498.0026350.31%
2020/04/0700.001515.00493.00-1603-0.17%
2020/04/0600.001493.50498.50-1597-0.17%
2020/03/311495.0000.00491.0015750.17%
2020/03/271500.002494.50477.00-1528-0.19%
2020/03/263458.6700.00463.0035100.59%
2020/03/2400.001393.00396.00-1503-0.20%
2020/03/201355.0000.00368.0014940.20%
2020/03/191354.001339.50335.5004740.00%
2020/03/181383.0000.00372.5014540.22%
2020/03/061604.001604.00604.0003660.00%
2020/03/031624.001612.00609.0003600.00%
2020/02/261632.0000.00626.0013640.27%
2020/02/1300.001660.00669.00-1352-0.28%
2020/02/0600.001661.00658.00-1353-0.28%
2020/02/052632.0000.00633.0023540.56%
2020/01/3000.000633.00632.0003500.00%
2020/01/2000.001700.00702.00-1343-0.29%
2020/01/141673.0000.00679.0013530.28%
2019/12/030615.0000.00617.0003750.00%
2019/09/0600.001442.50442.50-1385-0.26%
2019/08/301439.5000.00442.5013850.26%
2019/08/2900.001415.00424.00-1389-0.26%
2019/07/221464.0000.00461.5015160.19%
2019/06/0400.001499.00504.00-1870-0.11%
2019/05/171448.0000.00448.5018860.11%
2019/04/0900.003400.67407.00-3779-0.38%
2019/03/131355.001346.00343.0004810.00%
2019/02/2200.000.1314.00315.00-0.1349-0.03%
2018/12/1700.001251.50251.00-1323-0.31%
2018/12/1200.001246.50247.50-1317-0.32%
2018/11/011208.5000.00209.5012840.35%
2018/10/221209.5000.00210.5012800.36%
2018/08/201252.5000.00252.5012790.36%
2018/04/2400.001295.50295.00-1601-0.17%
2018/04/181297.5000.00297.0015940.17%
2018/04/090.1295.0000.00295.500.15720.02%
〈熱門股〉車市旺季報到 和泰車止穩 周線終結連2黑Anue鉅亨－2024/10/19
...詳全文
降價利多發酵 和泰車、裕日車盤中股價上揚UDN聯合新聞網－2024/10/18
台股18日盤中大漲超過500點，汽車族群由裕日車（2227）、和泰車（2207）表現最為強勢，裕日車盤中上漲約3%，和泰......詳全文
和泰車充電版圖再下一城 區快充加入合作Anue鉅亨－2024/09/13
...詳全文
和泰車 相關文章
和泰車 相關影音