大甲 (2221)-永豐金-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	30.20	29.60	-0.3	23	-1.28%
2024/10/24	0.5	28.80	0	0.00	28.75	0.5	15	3.24%
2024/10/17	1	28.60	0	0.00	28.60	1	18	5.41%
2024/09/05	1	29.00	0	0.00	28.90	1	23	4.17%
2024/08/16	0	0.00	0	29.90	29.00	0	34	-0.13%
2024/07/17	0	0.00	0	31.80	30.65	0	41	-0.02%
2024/07/04	1	31.50	0	0.00	31.70	1	40	2.47%
2024/05/22	0	0.00	1	32.05	31.95	-1	42	-2.36%
2024/05/20	0	0.00	1	32.00	31.85	-1	43	-2.30%
2024/04/29	0.3	33.00	0	0.00	33.00	0.3	38	0.77%
2024/04/12	0	0.00	0.2	34.50	33.90	-0.2	36	-0.58%
2024/04/10	0	0.00	0.2	34.80	34.00	-0.2	35	-0.56%
2024/03/22	0.5	33.25	0	0.00	34.00	0.5	37	1.33%
2024/03/07	0	0.00	3.1	35.40	34.90	-3.1	41	-7.45%
2024/03/06	0	0.00	1	35.40	35.40	-1	40	-2.48%
2024/01/05	0	0.00	1	35.85	35.95	-1	30	-3.28%
2024/01/03	0	0.00	2	35.93	35.80	-2	30	-6.48%
2024/01/02	0	0.00	1	36.65	36.55	-1	29	-3.36%
2023/12/29	0	0.00	2	36.40	36.45	-2	29	-6.85%
2023/12/27	0	0.00	1	36.35	36.35	-1	29	-3.37%
2023/12/22	3	36.58	0	0.00	36.50	3	28	10.43%
2023/12/21	1	36.50	0	0.00	36.65	1	29	3.44%
2023/12/20	3	37.55	0	0.00	37.25	3	27	10.86%
2023/12/19	0	0.00	0.1	37.85	37.40	-0.1	27	-0.33%
2023/10/02	0	34.90	0	0.00	34.30	0	89	0.02%
2023/09/28	0.1	34.20	0	0.00	34.35	0.1	90	0.09%
2023/08/14	1	34.25	7	33.96	33.50	-6	108	-5.51%
2023/08/10	1	35.80	0	0.00	36.20	1	106	0.93%
2023/08/08	0	0.00	1	36.70	36.85	-1	105	-0.95%
2023/07/28	5	37.30	0	0.00	37.25	5	110	4.53%
2023/07/19	1	42.55	0	0.00	42.80	1	86	1.16%
2023/06/07	1	42.10	0	0.00	42.15	1	207	0.48%
2023/05/26	0	0.00	2	41.60	41.50	-2	263	-0.76%
2023/05/19	2	41.75	0	0.00	41.55	2	272	0.73%
2023/05/11	0	0.00	0	40.40	40.05	0	272	-0.01%
2023/05/09	0	41.80	0	0.00	41.60	0	267	0.01%
2023/05/05	0	0.00	2	41.80	41.90	-2	267	-0.75%
2023/05/02	2	42.85	0	0.00	42.90	2	269	0.74%
2023/04/18	0	0.00	5	44.60	44.45	-5	254	-1.96%
2023/04/17	1	44.20	0	0.00	44.20	1	248	0.40%
2023/04/14	0	0.00	1	44.20	44.30	-1	247	-0.40%
2023/04/11	1	44.45	0	0.00	44.60	1	239	0.42%
2023/04/10	0	0.00	3	44.32	44.45	-3	237	-1.26%
2023/04/07	1	43.80	3	43.87	43.75	-2	234	-0.85%
2023/03/31	0	0.00	1	43.85	43.75	-1	233	-0.43%
2023/03/30	1	43.70	0	0.00	43.70	1	231	0.43%
2023/03/27	0	0.00	2	42.98	43.25	-2	230	-0.87%
2023/03/23	3	44.70	1	45.40	44.30	2	207	0.96%
2023/03/21	0	0.00	0.2	43.25	43.35	-0.2	176	-0.13%
2023/03/15	6	42.37	0	0.00	42.30	6	179	3.34%
2023/03/10	1	42.15	0	0.00	42.35	1	177	0.56%
2023/03/08	0	0.00	1	42.25	43.60	-1	163	-0.61%
2023/03/07	0	0.00	1	42.15	42.05	-1	141	-0.71%
2023/02/24	1	40.85	0	0.00	40.55	1	124	0.80%
2023/02/22	0.2	40.30	0	0.00	40.20	0.2	117	0.13%
2023/02/13	3	38.55	0	0.00	38.40	3	127	2.36%
2022/12/27	0	0.00	3	38.00	38.05	-3	147	-2.03%
2022/12/26	0	0.00	1	37.85	38.10	-1	148	-0.67%
2022/12/23	1	38.40	0	0.00	38.40	1	152	0.66%
2022/12/21	0	0.00	2	38.30	38.20	-2	158	-1.26%
2022/12/16	0	0.00	1	38.10	38.35	-1	162	-0.61%
2022/12/15	6	38.75	0	0.00	38.55	6	164	3.64%
2022/12/14	1	38.65	0	0.00	38.35	1	170	0.59%
2022/12/13	0	0.00	1	37.65	37.95	-1	177	-0.56%
2022/12/12	3	37.88	5	37.38	38.00	-2	191	-1.05%
2022/12/08	6	41.13	0	0.00	41.00	6	188	3.19%
2022/12/02	0	0.00	3	42.12	42.30	-3	198	-1.51%
2022/11/18	5	41.87	0	0.00	41.65	5	210	2.38%
2022/11/14	0	0.00	1	41.90	42.10	-1	212	-0.47%
2022/11/09	0.1	38.50	0	0.00	38.90	0.1	209	0.03%
2022/10/17	0	34.65	0	0.00	34.95	0	262	0.00%
2022/09/19	0	0.00	1	43.60	43.10	-1	226	-0.44%
2022/09/12	0	0.00	5	40.05	40.15	-5	189	-2.64%
2022/09/05	0	0.00	1	40.10	39.35	-1	188	-0.53%
2022/09/02	0	0.00	3	39.83	39.75	-3	187	-1.60%
2022/08/31	0	0.00	1	40.00	40.40	-1	183	-0.55%
2022/08/30	0	0.00	1	39.05	39.65	-1	179	-0.56%
2022/08/25	1	38.85	4	39.30	38.70	-3	176	-1.70%
2022/06/13	0	0.00	2	38.40	38.50	-2	395	-0.51%
2022/06/10	1	38.65	0	0.00	38.80	1	395	0.25%
2022/06/08	1	38.80	0	0.00	38.80	1	396	0.25%
2022/06/07	2	38.85	0	0.00	38.95	2	397	0.50%
2022/06/02	0	0.00	3	39.55	39.50	-3	397	-0.75%
2022/05/31	1	38.85	0	0.00	39.00	1	400	0.25%
2022/05/30	1	39.25	0	0.00	39.40	1	400	0.25%
2022/05/26	4	38.98	0	0.00	38.80	4	401	1.00%
2022/05/12	0	0.00	3	36.15	36.20	-3	401	-0.75%
2022/05/09	2	38.20	0	0.00	37.35	2	396	0.50%
2022/05/04	0	0.00	32	40.23	39.95	-32	387	-8.26%
2022/04/27	3	39.90	0	0.00	40.00	3	383	0.78%
2022/04/22	4	42.76	0	0.00	42.65	4	352	1.13%
2022/04/21	1	42.55	3	44.13	44.40	-2	322	-0.62%
2022/04/15	1	40.15	0	0.00	40.30	1	257	0.39%
2022/04/13	1	40.65	1	40.75	41.05	0	255	0.00%
2022/04/12	2	39.93	0	0.00	40.00	2	251	0.79%
2022/04/11	2	41.15	0	0.00	41.10	2	245	0.81%
2022/04/07	3	40.33	2	40.40	40.05	1	237	0.42%
2022/04/06	0	0.00	0.2	41.20	41.20	-0.2	234	-0.09%
2022/03/29	1	39.75	0.1	39.80	39.80	0.9	210	0.44%
2022/03/28	0	0.00	2	40.55	40.10	-2	208	-0.96%
2022/03/25	3	39.75	1	39.30	39.30	2	194	1.03%
2022/03/23	0	0.00	1	37.80	37.75	-1	174	-0.57%
2022/03/21	6	38.13	6	38.10	38.00	0	176	0.00%
2022/03/10	0.3	36.00	0	0.00	36.10	0.3	235	0.13%
2022/02/22	1	36.50	0	0.00	36.40	1	344	0.29%
2022/02/21	1	38.40	0	0.00	37.75	1	369	0.27%
2022/02/14	0	0.00	2	36.55	36.40	-2	576	-0.35%
2022/02/11	2	37.65	0	0.00	37.80	2	577	0.35%
2022/01/06	0	0.00	1	39.90	39.75	-1	610	-0.16%
2022/01/04	0	0.00	2	41.65	41.50	-2	624	-0.32%
2022/01/03	0	0.00	2	41.53	41.55	-2	633	-0.32%
2021/12/30	1	41.50	1	41.50	41.55	0	638	0.00%
2021/12/29	3	40.95	0	0.00	41.40	3	644	0.47%
2021/12/22	1	40.15	0	0.00	40.55	1	734	0.14%
2021/12/20	1	40.05	1	39.75	39.85	0	746	0.00%
2021/12/17	2	40.30	2	40.40	39.65	0	752	0.00%
2021/12/16	0	0.00	1	39.50	39.40	-1	762	-0.13%
2021/12/13	2	40.25	2	40.10	39.95	0	809	0.00%
2021/12/08	0	0.00	2	44.30	42.60	-2	1,151	-0.17%
2021/12/07	0	0.00	20	43.21	44.00	-20	1,222	-1.64%
2021/12/03	0	0.00	1	44.30	42.65	-1	1,254	-0.08%
2021/11/22	0	0.00	1	42.00	41.95	-1	1,754	-0.06%
2021/11/19	21	42.84	0	0.00	41.20	21	1,910	1.10%
2021/11/18	4	43.89	4	44.71	43.60	0	1,985	0.00%
2021/11/17	38	44.66	4	44.65	45.00	34	2,064	1.65%
2021/11/16	2	42.75	1	42.80	43.05	1	2,220	0.05%
2021/11/05	1	33.70	0	0.00	34.00	1	2,805	0.04%
2021/10/26	0	0.00	2	33.20	33.30	-2	2,808	-0.07%
2021/10/25	2	33.80	0	0.00	33.80	2	2,807	0.07%
2021/10/12	0	0.00	2.3	34.44	34.55	-2.3	2,801	-0.08%
2021/10/07	0	0.00	3	35.50	36.30	-3	2,788	-0.11%
2021/10/06	1	36.10	1	34.70	34.70	0	2,797	0.00%
2021/10/05	1	33.65	6	34.41	35.95	-5	2,830	-0.18%
2021/10/04	0	0.00	2	36.48	35.50	-2	2,817	-0.07%
2021/10/01	4	39.76	0	0.00	38.05	4	2,803	0.14%
2021/09/30	3.3	40.18	3	40.40	39.80	0.3	2,790	0.01%
2021/09/24	0	0.00	2.1	38.36	38.45	-2.1	2,746	-0.08%
2021/09/22	0	0.00	1	38.00	37.80	-1	2,818	-0.04%
2021/09/16	0	0.00	1	41.80	41.40	-1	2,786	-0.04%
2021/09/14	0	0.00	6	42.00	42.00	-6	2,726	-0.22%
2021/09/13	14	46.80	19	45.99	44.25	-5	2,670	-0.19%
2021/09/10	8	44.34	2	43.88	45.50	6	2,398	0.25%
2021/09/09	0	0.00	1	40.80	41.40	-1	2,311	-0.04%
2021/09/08	2	41.58	2.1	41.75	40.80	-0.1	2,296	0.00%
2021/09/07	3	42.33	2	41.83	41.50	1	2,258	0.04%
2021/09/06	1	43.95	0	0.00	42.50	1	2,229	0.04%
2021/09/01	3	45.12	5	43.88	44.15	-2	2,091	-0.10%
2021/08/31	10	45.98	2	46.18	46.20	8	2,038	0.39%
2021/08/30	1	48.30	2	46.95	46.15	-1	1,980	-0.05%
2021/08/27	6	47.20	6	47.68	45.80	0	1,917	0.00%
2021/08/26	2	43.88	1	46.00	46.20	1	1,714	0.06%
2021/08/25	12	45.96	7	47.15	42.00	5	1,658	0.30%
2021/08/24	1	43.05	4	42.43	44.30	-3	1,494	-0.20%
2021/08/23	20	39.30	21	38.72	40.30	-1	1,400	-0.07%
2021/08/20	17	43.03	16	41.89	37.90	1	1,294	0.08%
2021/08/19	24	42.43	25	42.81	42.10	-1	1,050	-0.10%
2021/08/18	17	40.63	19	40.53	41.15	-2	890	-0.22%
2021/08/17	20	40.97	16	41.42	40.50	4	755	0.53%
2021/08/16	7.1	36.43	5	37.72	38.65	2.1	547	0.39%
2021/08/13	9	36.19	3	37.10	35.15	6	458	1.31%
2021/08/12	0	0.00	1	34.25	34.25	-1	362	-0.28%
2021/08/10	2	31.58	2	31.15	31.40	0	322	0.00%
2021/08/09	7	32.79	7	32.52	30.65	0	315	0.00%
2021/08/03	0	0.00	5	30.85	30.95	-5	298	-1.68%
2021/07/28	0	0.00	1	29.85	30.30	-1	294	-0.34%
2021/07/20	0	0.00	2	30.75	30.65	-2	283	-0.71%
2021/07/19	7	31.62	1	31.65	31.40	6	280	2.14%
2021/07/16	0	0.00	2	30.43	30.65	-2	277	-0.72%
2021/07/15	2	30.18	0	0.00	30.60	2	271	0.74%
2021/07/12	0	0.00	1	32.00	31.80	-1	258	-0.39%
2021/06/30	2	33.60	0	0.00	31.05	2	200	1.00%
2021/06/29	0	0.00	1	31.00	31.00	-1	149	-0.67%
2021/06/16	0	0.00	1	25.35	25.30	-1	100	-0.99%
2021/04/14	0	0.00	1	25.55	25.40	-1	68	-1.46%
2021/04/13	0	0.00	2	25.95	25.85	-2	68	-2.92%
2021/04/07	1	26.80	0	0.00	26.75	1	66	1.50%
2021/04/01	1	26.00	0	0.00	25.90	1	67	1.48%
2021/03/29	1	25.90	0	0.00	25.60	1	67	1.48%
2021/01/05	0	0.00	1	26.30	26.25	-1	68	-1.46%
2020/12/23	0	0.00	1	25.10	24.95	-1	49	-2.01%
2020/12/22	1	25.65	0	0.00	25.10	1	48	2.04%
2020/12/21	1	25.55	0	0.00	25.75	1	44	2.26%
2020/12/08	0	0.00	6	24.32	24.35	-6	29	-20.08%
2020/12/01	0	0.00	1	24.65	24.65	-1	30	-3.28%
2020/11/26	1	24.00	0	0.00	24.75	1	26	3.74%
2020/10/12	0.5	23.75	0	0.00	23.75	0.5	52	0.95%
2020/10/08	0.4	23.70	0	0.00	23.75	0.4	65	0.61%
2020/09/25	0.1	22.70	0	0.00	22.80	0.1	69	0.14%
2020/07/31	1	25.95	0	0.00	25.90	1	103	0.96%
2020/07/27	0	0.00	1	25.70	25.80	-1	107	-0.93%
2020/07/16	0	26.50	0	0.00	26.50	0	107	0.00%
2020/07/10	1	26.00	0	0.00	25.95	1	89	1.11%
2020/06/11	0	0.00	1	26.50	26.65	-1	125	-0.80%
2020/06/10	0	0.00	1	27.80	28.05	-1	119	-0.84%
2020/06/09	0	0.00	1	27.80	27.25	-1	115	-0.87%
2020/06/08	3	26.80	1	27.00	27.00	2	113	1.77%
2020/04/30	1	24.90	0	0.00	24.80	1	89	1.11%
2020/04/27	0	0.00	1	23.00	22.90	-1	89	-1.12%
2020/04/15	1	23.55	0	0.00	23.50	1	94	1.05%
2020/01/20	0	0.00	1	31.60	31.60	-1	46	-2.15%
2020/01/07	1	29.95	0	0.00	29.95	1	35	2.84%
2019/10/03	0	0.00	10	32.50	32.60	-10	57	-17.31%
2019/09/18	10	33.23	0	0.00	33.15	10	57	17.29%
2019/09/12	0	0.00	2	33.00	33.20	-2	58	-3.42%
2019/09/11	2	33.05	0	0.00	33.15	2	58	3.42%
2019/07/10	0	0.00	1	34.45	34.55	-1	72	-1.38%
2019/07/09	1	34.50	0	0.00	34.45	1	73	1.36%
2019/04/29	0	0.00	1	34.75	34.85	-1	255	-0.39%
2019/04/15	1	35.10	0	0.00	35.15	1	241	0.41%
2019/03/20	0	0.00	1	34.25	34.35	-1	217	-0.46%
2019/03/19	0	0.00	1	34.20	34.30	-1	217	-0.46%
2019/03/07	0	0.00	1	36.50	36.10	-1	188	-0.53%
2019/03/06	0	0.00	2	35.98	37.00	-2	179	-1.11%
2019/03/05	1	36.45	0	0.00	36.55	1	166	0.60%
2019/02/19	5	34.30	5	33.65	33.65	0	104	0.00%
2018/11/28	0	0.00	1	31.25	31.00	-1	250	-0.40%
2018/11/14	1	31.50	0	0.00	31.40	1	336	0.30%
2018/11/02	0	0.00	2	29.95	30.05	-2	465	-0.43%
2018/11/01	2	29.45	0	0.00	29.45	2	469	0.43%
2018/10/11	1	29.70	0	0.00	28.75	1	766	0.13%
2018/09/27	1	34.00	1	33.80	33.50	0	1,244	0.00%
2018/09/14	2	32.40	0	0.00	31.90	2	1,649	0.12%
2018/09/11	0	0.00	1	30.45	31.95	-1	1,888	-0.05%
2018/09/07	1	32.60	0	0.00	30.70	1	1,901	0.05%
2018/09/03	0	0.00	5	32.85	32.75	-5	1,958	-0.26%
2018/08/20	1	38.00	6	38.75	38.15	-5	1,885	-0.27%
2018/08/17	2	36.45	2	36.80	36.55	0	1,813	0.00%
2018/08/14	10	34.92	0	0.00	34.90	10	1,777	0.56%
2018/07/23	1	35.60	1	36.10	36.45	0	1,659	0.00%
2018/07/20	2	39.15	0	0.00	39.15	2	1,620	0.12%
2018/07/18	1	44.60	0	0.00	43.95	1	1,526	0.07%
2018/07/17	0	0.00	2	44.98	45.80	-2	1,452	-0.14%
2018/07/16	0	0.00	2	42.05	41.65	-2	1,288	-0.16%
2018/07/13	5	43.22	3	42.50	42.10	2	1,275	0.16%
2018/07/11	0	0.00	1	39.50	39.80	-1	1,148	-0.09%
2018/07/09	1	39.95	1	38.65	39.20	0	1,088	0.00%
2018/07/06	1	37.90	1	38.25	39.00	0	1,040	0.00%
2018/07/05	1	37.70	2	37.58	37.70	-1	1,011	-0.10%
2018/06/29	1	39.30	0	0.00	39.25	1	911	0.11%
2018/06/28	1	41.70	0	0.00	40.45	1	856	0.12%
2018/06/27	1	40.75	2	42.98	43.45	-1	807	-0.12%
2018/06/26	4	38.76	4	39.33	39.50	0	756	0.00%
2018/06/25	2	41.63	1	43.30	41.45	1	704	0.14%
2018/06/22	9	38.08	10	38.52	39.40	-1	572	-0.17%
2018/06/21	0	0.00	10	35.85	35.85	-10	442	-2.26%
2018/06/15	0	0.00	1	32.45	32.30	-1	349	-0.29%
2018/06/14	6	32.60	9	32.94	31.75	-3	330	-0.91%
2018/05/31	1	29.05	0	0.00	29.40	1	389	0.26%
2018/05/11	1	28.30	0	0.00	28.30	1	686	0.15%
2018/05/03	0	0.00	1	28.60	28.80	-1	725	-0.14%
2018/04/23	1	30.00	1	30.40	29.90	0	847	0.00%
2018/04/20	6	30.26	1	30.55	30.20	5	862	0.58%
2018/04/19	4	30.30	0	0.00	30.40	4	874	0.46%
2018/04/17	2	30.00	0	0.00	30.20	2	918	0.22%
2018/04/12	1	31.95	0	0.00	31.30	1	916	0.11%
2018/04/10	1	31.50	0	0.00	30.90	1	912	0.11%
2018/03/30	2	32.55	3	32.77	31.95	-1	900	-0.11%
2018/03/29	0	0.00	1	31.85	31.90	-1	877	-0.11%
2018/03/28	4	31.45	3	31.80	31.35	1	868	0.12%
2018/03/09	2	32.90	2	31.00	31.25	0	769	0.00%
2018/03/08	3	31.10	3	31.30	32.30	0	759	0.00%
2018/03/07	3	31.80	4	31.98	30.50	-1	752	-0.13%
2018/03/06	1	32.10	5	32.52	31.50	-4	739	-0.54%
2018/03/05	8	32.84	18	32.81	31.50	-10	725	-1.38%
2018/03/02	26	33.48	15	34.00	32.60	11	704	1.56%
2018/03/01	4	32.38	1	31.65	32.75	3	577	0.52%
2018/02/06	1	27.40	0	0.00	27.50	1	464	0.22%
2018/01/31	2	30.65	9	30.89	31.05	-7	462	-1.51%
2018/01/30	3	31.40	1	31.65	31.05	2	460	0.43%
2018/01/29	1	31.60	0	0.00	30.90	1	451	0.22%
2018/01/17	0	0.00	3	31.10	31.25	-3	444	-0.67%
2018/01/11	1	30.15	1	30.80	29.55	0	726	0.00%
2018/01/09	1	29.35	1	28.70	28.70	0	799	0.00%
2018/01/08	1	29.85	0	0.00	29.20	1	841	0.12%