• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2733.218.724418.6918.70-10.951,526-0.02%
2025/02/26159.118.8130.419.2518.60128.755,0580.23% 大買/鉅額交易
2025/02/2551.518.7854.218.9019.10-2.753,4810.00%
2025/02/2421.318.6711518.6718.85-93.751,358-0.18% 大賣/
2025/02/21203.318.85154.118.9618.8549.350,4440.10% 大買/大賣/
2025/02/2091.818.327318.3618.9518.847,4680.04%
2025/02/1976.219.1119219.1719.20-115.743,653-0.27% 大賣/鉅額交易
2025/02/1880.518.7494.418.8318.75-13.940,026-0.03%
2025/02/17127.617.96266.217.9618.55-138.636,564-0.38% 大買/大賣/鉅額交易
2025/02/1473.416.77137.216.7517.15-63.833,134-0.19% 大賣/
2025/02/1300.002315.7016.00-2329,526-0.08%
2025/02/126.114.5715.514.5414.55-9.429,080-0.03%
2025/02/113114.400.514.3514.2530.529,2510.10%
2025/02/101314.18314.2014.251029,7790.03%
2025/02/072314.3500.0014.352329,9530.08%
2025/02/0600.00114.4514.50-130,1410.00%
2025/02/052014.382014.3914.20030,0510.00%
2025/02/043214.14114.1014.053130,0380.10%
2025/02/033614.132114.1214.301529,9840.05%
2025/01/221214.131414.2514.35-229,726-0.01%
2025/01/21714.14314.1814.15429,7430.01%
2025/01/205.514.06114.2014.104.530,0300.01%
2025/01/171113.997.914.0214.053.130,0910.01%
2025/01/161514.161614.1514.00-130,0250.00%
2025/01/151313.401613.6313.65-329,689-0.01%
2025/01/14613.5315.113.6413.55-9.129,627-0.03%
2025/01/133713.376.113.4613.3530.929,6020.10%
2025/01/106.113.8932.913.9513.80-26.829,459-0.09%
2025/01/0962.113.93713.8913.7055.129,4920.19%
2025/01/08814.5000.0014.50829,2750.03%
2025/01/0745.315.00915.2214.6536.329,3020.12%
2025/01/06314.6814.314.7214.80-11.329,190-0.04%
2025/01/037.114.51414.7114.403.129,1620.01%
2025/01/028.114.5819314.7514.50-184.929,231-0.63% 大賣/鉅額交易
2024/12/311514.767714.7914.80-6229,253-0.21%
2024/12/30815.04215.0515.00629,3580.02%
2024/12/271.115.215.315.3015.25-4.229,569-0.01%
2024/12/261115.50215.5315.45929,9200.03%
2024/12/25715.66115.6015.60630,3720.02%
2024/12/246.215.702615.8015.60-19.830,965-0.06%
2024/12/232515.201915.4015.20630,8400.02%
2024/12/20211.215.03415.2015.00207.230,9950.67% 大買/鉅額交易
2024/12/1931.415.537215.5315.70-40.630,727-0.13%
2024/12/188215.2728015.4815.60-19830,761-0.64% 大賣/鉅額交易
2024/12/177514.962214.9514.905330,3610.17%
2024/12/1664.414.5918.914.5214.4545.430,0470.15%
2024/12/1312.314.981014.9515.002.329,7290.01%
2024/12/1259.215.316915.2215.10-9.929,397-0.03%
2024/12/1193.415.4016.215.3015.2577.229,0350.27%
2024/12/1037.815.90515.9015.8032.828,5080.11%
2024/12/0924.315.96216.0515.9022.328,5710.08%
2024/12/061516.176616.2416.15-5128,518-0.18%
2024/12/0515.415.95316.0315.8512.428,2070.04%
2024/12/045.516.09316.1216.002.528,4610.01%
2024/12/0347.115.901916.1315.9028.128,7960.10%
2024/12/0255.515.9127.415.9015.8528.128,6610.10%
2024/11/2919.516.041116.0516.058.528,4720.03%
2024/11/2828.116.20242.216.3516.05-214.128,781-0.74% 大賣/鉅額交易
2024/11/27210.117.103316.8616.60177.128,1490.63% 大買/鉅額交易
2024/11/265117.579717.5717.45-4627,532-0.17%
2024/11/253417.761418.0017.602027,2390.07%
2024/11/2220.518.102617.9618.05-5.522,623-0.02%
2024/11/2111.517.78817.9517.803.522,6100.02%
2024/11/206.217.95318.0517.803.222,3370.01%
2024/11/191218.002517.9618.00-1322,332-0.06%
2024/11/184517.732017.7917.802522,6580.11%
2024/11/155.217.86417.9618.001.222,5530.01%
2024/11/1462.117.922517.9917.7037.122,3340.17%
2024/11/1323.118.38218.3518.3521.122,1180.10%
2024/11/1279.318.79718.9118.7072.322,1450.33%
2024/11/114819.0439.119.1619.20921,9000.04%
2024/11/0845.319.5838.119.8819.507.221,9800.03%
2024/11/073619.545919.5719.80-2322,025-0.10%
2024/11/065018.952119.0518.902921,7400.13%
2024/11/051819.034.219.0119.0013.821,8590.06%
2024/11/04319.171119.2119.20-822,392-0.04%
2024/11/011818.991619.0319.35223,1170.01%
2024/10/301819.180.119.2019.2517.923,6210.08%
2024/10/2924.119.32219.4519.2022.123,7610.09%
2024/10/281819.642.619.6619.7515.423,9750.06%
2024/10/2587.519.772319.7119.8064.524,5060.26%
2024/10/2474.419.987.219.9519.9567.224,2730.28%
2024/10/23420.131820.3920.20-1424,361-0.06%
2024/10/223920.0500.0020.203924,4840.16%
2024/10/2176.920.18720.3320.2569.924,7340.28%
2024/10/1821.220.1200.0020.1021.224,9430.08%
2024/10/1722.220.256720.2920.25-44.825,142-0.18%
2024/10/163920.0300.0020.003925,1840.15%
2024/10/153.220.337.120.3920.35-3.925,071-0.02%
2024/10/141820.0210.120.0620.107.925,1680.03%
2024/10/1157.120.1400.0020.0557.125,2780.23%
2024/10/0986.120.32420.3520.2582.125,2250.33%
2024/10/0811.120.41120.4520.3510.125,2480.04%
2024/10/073320.63320.6720.703025,4430.12%
2024/10/0411.120.98220.9820.859.125,8280.04%
2024/10/0118.721.04720.9921.0011.725,8890.05%
2024/09/304521.6219.221.6321.3525.825,9890.10%
2024/09/2710.221.44109.321.4121.45-99.126,355-0.38% 大賣/
2024/09/261621.234521.1720.90-2926,092-0.11%
2024/09/2510820.75820.7920.7510025,5920.39% 大買/
2024/09/2439.120.15420.2620.4035.125,4970.14%
2024/09/235.220.6834.320.6620.65-29.125,369-0.11%
2024/09/2035.320.793.320.8020.4532.125,5680.13%
2024/09/1915.220.22720.1620.408.225,1920.03%
2024/09/1856.620.5800.0020.4056.625,2000.22%
2024/09/16520.88320.9021.05225,4510.01%
2024/09/13220.9500.0021.05226,1750.01%
2024/09/121121.09221.2021.05927,2690.03%
2024/09/112820.85820.8120.802029,0450.07%
2024/09/1037.220.7900.0020.4537.229,4700.13%
2024/09/096.121.0900.0021.206.129,3390.02%
2024/09/062421.36221.4021.402229,5560.07%
2024/09/0512321.724.221.9921.40118.829,6330.40% 大買/鉅額交易
2024/09/0498.321.919322.1422.105.329,4700.02%
2024/09/036723.330.223.4523.2066.829,1460.23%
2024/09/021624.021224.1423.70429,3470.01%
2024/08/304.424.042324.1424.05-18.629,750-0.06%
2024/08/2914.123.46623.4323.558.130,0550.03%
2024/08/2823.123.36323.5023.4520.129,9920.07%
2024/08/2700.00123.3023.40-130,3440.00%
2024/08/264.123.537.323.7623.55-3.230,491-0.01%
2024/08/23723.361623.3523.40-930,387-0.03%
2024/08/22423.647223.7923.75-6830,684-0.22%
2024/08/2173.223.431023.5523.3563.230,6940.21%
2024/08/201523.8549.323.9023.75-34.430,767-0.11%
2024/08/197.124.074324.0024.00-35.930,361-0.12%
2024/08/16724.05724.0323.95030,3420.00%
2024/08/157.423.992324.0423.80-15.630,182-0.05%
2024/08/148.123.913624.0124.20-27.930,067-0.09%
2024/08/13223.45923.4723.60-729,829-0.02%
2024/08/123.123.372723.4023.35-2429,960-0.08%
2024/08/0920.123.162522.9822.90-4.929,919-0.02%
2024/08/0859.122.88322.9822.6556.129,6120.19%
2024/08/0711.123.5238.123.4923.55-27.129,448-0.09%
2024/08/0621.122.5840.222.8223.10-19.229,188-0.07%
2024/08/053421.85106.221.8422.00-72.228,651-0.25% 大賣/
2024/08/021823.478523.7123.20-6727,920-0.24%
2024/08/015623.35123.4023.305527,6350.20%
2024/07/31623.022622.9223.15-2027,717-0.07%
2024/07/3055.122.50106.122.5422.70-5127,638-0.18% 大賣/
2024/07/2910.223.416.323.2823.203.926,9550.01%
2024/07/2683.223.4200.0023.4583.226,8960.31%
2024/07/234023.978.824.1523.9031.226,8100.12%
2024/07/2224.823.8210.323.9223.8514.627,0130.05%
2024/07/1925.424.57224.4024.4023.426,7910.09%
2024/07/1814.125.0912.524.9025.251.626,5430.01%
2024/07/171525.35425.3925.251126,4000.04%
2024/07/162125.501.225.4425.3519.826,5470.07%
2024/07/15925.34325.3525.35626,9230.02%
2024/07/129.625.88925.7925.800.626,8550.00%
2024/07/116.225.505725.7125.80-50.826,916-0.19%
2024/07/1014.825.455425.3125.40-39.327,568-0.14%
2024/07/0914.225.48325.4825.5511.227,9590.04%
2024/07/083325.94625.9725.952728,1050.10%
2024/07/052126.01525.9825.951627,8540.06%
2024/07/048.226.19826.3426.300.228,6850.00%
2024/07/036526.181426.2526.305128,6110.18%
2024/07/022125.253225.2425.40-1127,876-0.04%
2024/07/0121.225.452125.6625.500.227,8060.00%
2024/06/281325.581625.6925.70-327,889-0.01%
2024/06/27325.05125.0525.05227,8040.01%
2024/06/2632.225.492325.4725.409.227,7190.03%
2024/06/251925.78826.0225.951127,4880.04%
2024/06/245126.407626.4426.30-2527,445-0.09%
2024/06/2120.926.809.426.9126.9511.527,7320.04%
2024/06/2053.326.784726.8226.706.327,5030.02%
2024/06/19130.626.827326.5026.3057.627,5050.21% 大買/
2024/06/1853.625.9917426.2926.80-120.427,798-0.43% 大賣/鉅額交易
2024/06/17925.0950.125.3225.50-4126,371-0.16%
2024/06/14624.53124.5024.65526,0210.02%
2024/06/133024.651724.6524.651325,9440.05%
2024/06/121424.051124.2924.00325,7710.01%
2024/06/112624.2600.0024.052625,6040.10%
2024/06/07224.35824.3424.45-625,910-0.02%
2024/06/062724.02924.1823.901825,8950.07%
2024/06/0536.324.0425.124.0123.9011.225,9600.04%
2024/06/049924.251824.1524.108126,1180.31%
2024/06/03625.26825.2625.20-226,343-0.01%
2024/05/314625.2131.125.2625.0014.926,4750.06%
2024/05/302025.67725.6425.401326,1600.05%
2024/05/2924.126.151226.2026.0512.126,3000.05%
2024/05/281026.334626.3926.45-3626,256-0.14%
2024/05/2749.526.03825.9926.0041.526,0280.16%
2024/05/244226.011525.9425.852726,1460.10%
2024/05/231525.796325.7525.70-4825,923-0.19%
2024/05/225425.661925.7225.853526,1470.13%
2024/05/21325.601325.5025.45-1026,144-0.04%
2024/05/20725.52225.5525.50526,3870.02%
2024/05/1724.525.4600.0025.3524.526,5950.09%
2024/05/162525.62125.6025.602426,8850.09%
2024/05/152925.621325.7325.501627,0740.06%
2024/05/14625.35425.5125.60227,6130.01%
2024/05/13825.46525.4725.45327,5920.01%
2024/05/101124.992425.1325.30-1327,535-0.05%
2024/05/0917.124.99124.9024.9016.127,4420.06%
2024/05/08225.30125.4525.35127,4220.00%
2024/05/0715.125.481925.7425.25-3.927,562-0.01%
2024/05/06825.52725.7525.45127,1900.00%
2024/05/033225.4410.125.4625.2021.927,2800.08%
2024/05/02225.85325.8725.90-127,3640.00%
2024/04/305.426.02726.0426.00-1.627,987-0.01%
2024/04/292.125.801925.7726.00-16.928,665-0.06%
2024/04/261225.20125.2525.151128,6990.04%
2024/04/251325.30425.5825.20928,4590.03%
2024/04/24425.6020.425.4225.65-16.428,880-0.06%
2024/04/2332.124.92525.0324.9027.129,8470.09%
2024/04/223224.910.224.7024.7031.830,1570.11%
2024/04/1927.425.318.925.5625.4018.630,4790.06%
2024/04/184.525.7421.425.7825.90-16.930,172-0.06%
2024/04/1718.525.822925.9026.05-10.530,275-0.03%
2024/04/1610525.9242.225.7925.5062.830,0720.21% 大買/
2024/04/154726.4541.226.5526.655.829,5120.02%
2024/04/122527.13226.9526.902329,2850.08%
2024/04/1154.127.333.627.5027.3050.529,1360.17%
2024/04/1045.327.6313127.6927.55-85.729,135-0.29% 大賣/
2024/04/0911.127.010.226.9527.0010.928,6380.04%
2024/04/089.826.86326.8726.806.829,0950.02%
2024/04/031726.711326.7026.70430,6770.01%
2024/04/0240.227.3014.327.1627.0525.933,1580.08%
2024/04/011427.5610.327.5627.453.734,4630.01%
2024/03/29527.141127.2027.20-634,829-0.02%
2024/03/28426.98527.2427.00-134,9570.00%
2024/03/275.326.982826.8926.95-22.736,755-0.06%
2024/03/2632.727.6848.127.6127.10-15.437,276-0.04%
2024/03/2512.127.303927.3927.45-26.936,953-0.07%
2024/03/2239.127.8019.127.4827.5020.137,2450.05%
2024/03/2135.127.5552.127.4427.70-1737,915-0.04%
2024/03/2062.526.272326.2726.0539.538,1340.10%
2024/03/191726.69226.7326.601538,1270.04%
2024/03/18826.51426.6926.90438,1040.01%
2024/03/153326.58126.8926.503238,2930.08%
2024/03/146.226.87226.9026.804.238,3280.01%
2024/03/1361.627.051926.9426.8042.638,3620.11%
2024/03/121927.431827.4027.50138,0200.00%
2024/03/111027.69227.6827.45838,0230.02%
2024/03/087427.855127.7627.602337,9340.06%
2024/03/0766.127.95109.728.1227.65-43.637,354-0.12% 大賣/
2024/03/062927.30427.3227.202536,3620.07%
2024/03/0524.727.67127.6027.5523.737,1600.06%
2024/03/0413428.098428.0127.755037,7080.13% 大買/
華邦電 相關文章