台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲1.20
  • 漲幅
    +2.90%
  • 成交量
    12,274
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09241.40241.5841.40016,8410.00%
2025/05/08141.00941.2441.25-816,910-0.05%
2025/05/0710.140.421.640.7740.308.616,8880.05%
2025/05/06141.05241.2341.30-116,809-0.01%
2025/05/052.140.85640.9240.80-3.916,791-0.02%
2025/05/0200.00341.6241.70-317,030-0.02%
2025/04/30241.201640.8440.65-1417,282-0.08%
2025/04/291941.544741.6041.50-2817,458-0.16%
2025/04/28140.252040.7040.70-1917,462-0.11%
2025/04/2533.140.41240.4840.2031.117,4760.18%
2025/04/24140.203240.1839.90-3117,493-0.18%
2025/04/237.140.21340.2740.304.117,5280.02%
2025/04/22539.30139.4539.35417,6740.02%
2025/04/21239.83839.8939.85-617,991-0.03%
2025/04/1846.140.08640.1239.8040.118,2530.22%
2025/04/17240.501740.3540.40-1518,374-0.08%
2025/04/16440.51340.5540.40118,5230.01%
2025/04/158.141.401541.3141.35-6.918,598-0.04%
2025/04/141842.604.142.4041.6513.918,7280.07%
2025/04/1112.438.6350.139.2040.00-37.718,928-0.20%
2025/04/1000.00237.2537.25-219,039-0.01%
2025/04/0972.235.0975.336.1133.90-3.119,306-0.02%
2025/04/0864.834.8518.135.1936.7046.718,6300.25%
2025/04/073.238.601038.6038.60-6.817,935-0.04%
2025/04/025.242.8400.0042.855.218,0450.03%
2025/04/018.142.66442.0843.304.118,0870.02%
2025/03/3115.341.7613.142.0742.202.218,0070.01%
2025/03/2828.343.571643.9944.0512.317,7680.07%
2025/03/2719.144.52944.6744.7010.117,7720.06%
2025/03/26145.8011.545.9145.85-10.517,917-0.06%
2025/03/251645.84246.0545.551418,0240.08%
2025/03/249.146.424.446.5246.004.718,0100.03%
2025/03/2100.001247.3847.50-1217,938-0.07%
2025/03/206.547.352647.1847.25-19.518,012-0.11%
2025/03/193.147.384.747.4247.10-1.618,208-0.01%
2025/03/18847.514.147.4347.603.918,5390.02%
2025/03/17246.65446.7546.65-218,551-0.01%
2025/03/142546.0110.346.2546.5014.718,7060.08%
2025/03/13746.92546.5246.00218,7350.01%
2025/03/1226.246.89146.8046.6525.218,6740.14%
2025/03/111.147.713.148.0347.80-218,389-0.01%
2025/03/107.548.29248.4548.105.518,2600.03%
2025/03/071748.6861.448.8848.95-44.418,143-0.24%
2025/03/06247.18247.5346.95017,4080.00%
2025/03/05147.65847.6647.65-717,503-0.04%
2025/03/04746.317.346.9247.50-0.317,7910.00%
2025/03/03946.11446.2846.355.118,0880.03%
2025/02/2737.247.0215.246.5846.502218,3710.12%
2025/02/26147.85247.6047.95-118,518-0.01%
2025/02/252.547.825.648.0447.70-3.119,122-0.02%
2025/02/242447.9524.248.3048.50-0.219,9460.00%
2025/02/21947.3037.247.5948.50-28.120,457-0.14%
2025/02/2015.246.86146.8546.6014.220,3940.07%
2025/02/1945.347.496.847.9446.9538.520,8480.18%
2025/02/1837.248.6313448.2448.50-96.820,662-0.47% 大賣/
2025/02/17247.801747.9047.95-1520,751-0.07%
2025/02/1434.247.19447.2447.4530.221,1560.14%
2025/02/132048.4954.548.2448.00-34.522,661-0.15%
2025/02/1212.246.095146.2446.45-38.823,788-0.16%
2025/02/1117.245.39545.4545.5012.224,7640.05%
2025/02/104045.021245.1544.902825,9190.11%
2025/02/0728.745.812245.9745.806.728,4300.02%
2025/02/069.145.691945.6445.70-9.930,078-0.03%
2025/02/058.245.177.445.4045.450.930,1870.00%
2025/02/0450.145.232445.2644.5026.130,3020.09%
2025/02/0321.445.541445.8746.007.430,1120.02%
2025/01/221149.31749.3049.30429,8840.01%
2025/01/20249.7813.149.6449.95-11.129,944-0.04%
2025/01/1729.149.082.449.3349.4026.730,0150.09%
2025/01/16149.20749.3549.20-630,072-0.02%
2025/01/151549.178.149.7548.606.930,2140.02%
2025/01/1494.349.394449.7749.9050.330,1750.17%
2025/01/131150.30750.4150.00430,1950.01%
2025/01/103350.71851.0350.302530,0380.08%
2025/01/0921.650.87351.5050.8018.629,9720.06%
2025/01/08252.3520.452.5052.60-18.430,049-0.06%
2025/01/0712.352.11952.2551.703.329,9570.01%
2025/01/068.752.7845.252.7652.50-36.529,991-0.12%
2025/01/031651.7661.451.8752.00-45.430,311-0.15%
2025/01/023.250.539.450.9750.70-6.330,052-0.02%
2024/12/311.449.99450.0950.10-2.630,130-0.01%
2024/12/30950.641.450.4450.407.630,3160.03%
2024/12/27150.403350.7350.80-3230,461-0.11%
2024/12/26150.403250.6450.50-3130,625-0.10%
2024/12/25350.43250.4550.50130,6590.00%
2024/12/24450.43150.1050.40330,7760.01%
2024/12/231250.422150.5250.20-930,907-0.03%
2024/12/202549.565.549.8149.4519.530,8510.06%
2024/12/19448.4120.249.5950.20-16.230,541-0.05%
2024/12/184.149.03249.3049.152.130,6100.01%
2024/12/17149.452149.6549.65-2030,646-0.07%
2024/12/1616.248.77549.1648.5011.230,6560.04%
2024/12/1361.149.6600.0049.6061.130,5520.20%
2024/12/127.650.6676.250.9451.00-68.630,400-0.23%
2024/12/111.549.79849.7849.60-6.530,181-0.02%
2024/12/1025.549.4616.249.7549.409.330,1260.03%
2024/12/091750.9011.150.6450.30630,1640.02%
2024/12/061250.6020.250.3450.50-8.230,307-0.03%
2024/12/0512.350.812850.6950.20-15.730,450-0.05%
2024/12/040.250.0014.750.1450.60-14.530,463-0.05%
2024/12/03649.9514.449.9050.00-8.430,712-0.03%
2024/12/021049.352949.3948.95-1930,725-0.06%
2024/11/2913.448.78249.0049.0011.430,6230.04%
2024/11/2820.148.2518.248.5248.201.930,5790.01%
2024/11/27101.749.0817350.1748.85-71.330,501-0.23% 大買/大賣/
2024/11/262650.713851.0050.80-1230,200-0.04%
2024/11/2522.150.701850.9250.204.129,9710.01%
2024/11/2253.151.351851.7150.7035.129,7840.12%
2024/11/2155.550.6991.950.2551.00-36.429,252-0.12%
2024/11/203849.8620.149.8649.0017.928,4760.06%
2024/11/193549.71549.7249.203028,2040.11%
2024/11/183649.9935.149.9948.900.928,6740.00%
2024/11/1523.750.0014.849.5049.258.928,1400.03%
2024/11/1443.349.9558.750.2050.00-15.427,995-0.06%
2024/11/1318.550.8517.150.7951.001.527,7330.01%
2024/11/1299.551.2541.951.4150.6057.627,8940.21%
2024/11/1189.753.9810754.0354.10-17.326,518-0.07% 大賣/
2024/11/08111.653.2372.252.6852.4039.425,1280.16% 大買/
2024/11/076152.5968.252.6652.50-7.224,460-0.03%
2024/11/06118.152.39147.952.3452.10-29.923,751-0.13% 大買/大賣/
2024/11/055748.6278.348.6050.20-21.421,681-0.10%
2024/11/049.345.77745.9145.952.320,4930.01%
2024/11/014.144.932445.5245.70-19.920,988-0.09%
2024/10/30445.54446.0045.40021,2340.00%
2024/10/29144.901.544.8845.65-0.521,5080.00%
2024/10/2812.145.511445.4145.40-1.921,708-0.01%
2024/10/251446.11846.1846.30621,8190.03%
2024/10/24645.53745.4945.20-122,3550.00%
2024/10/238.345.68545.6845.853.322,6890.01%
2024/10/2226.145.80546.0246.0021.122,8280.09%
2024/10/2114.245.60345.5545.6011.223,1820.05%
2024/10/183545.771545.7745.502023,5840.08%
2024/10/1713.245.031545.2445.50-1.824,131-0.01%
2024/10/166.144.53744.4144.80-0.924,7480.00%
2024/10/151144.8518.245.1344.90-7.225,251-0.03%
2024/10/14944.24844.4344.20127,0710.00%
2024/10/1132.844.652444.7144.408.828,6960.03%
2024/10/0919.344.715344.7244.20-33.730,194-0.11%
2024/10/0813.242.50142.4542.2012.229,9390.04%
2024/10/0716.243.10543.0443.2011.229,9690.04%
2024/10/04743.8800.0043.80729,9760.02%
2024/10/0116.743.8831.544.3144.40-14.830,763-0.05%
2024/09/3025.144.20143.1043.1024.130,8770.08%
2024/09/273144.3118.144.3544.3512.930,8550.04%
2024/09/269.343.92243.6343.657.330,8170.02%
2024/09/254.544.0000.0043.854.530,7440.01%
2024/09/2412.243.291043.0543.302.230,6180.01%
2024/09/23443.55243.7043.70230,6190.01%
2024/09/204.243.59144.0043.203.230,8080.01%
2024/09/190.142.756.343.1343.85-6.230,970-0.02%
2024/09/185.143.0800.0042.505.131,3220.02%
2024/09/1600.002.143.4043.55-2.131,613-0.01%
2024/09/13142.90242.8843.05-132,5300.00%
2024/09/123042.961042.9942.852033,2800.06%
2024/09/116.541.503541.6641.35-28.533,209-0.09%
2024/09/1010.341.85241.5541.458.333,4360.02%
2024/09/0921.142.06842.1742.2513.133,5390.04%
2024/09/06442.931143.0343.30-734,432-0.02%
2024/09/0514.442.54542.5941.809.434,8260.03%
2024/09/0428.442.1924.142.2942.254.335,3870.01%
2024/09/0311.644.881244.8444.60-0.535,3900.00%
2024/09/02445.53345.6345.45135,4400.00%
2024/08/304.145.837.445.8545.60-3.235,672-0.01%
2024/08/2919.645.64345.6845.8016.635,8780.05%
2024/08/281246.059.546.4446.602.536,4940.01%
2024/08/278.145.84645.8346.002.137,0170.01%
2024/08/263.146.471746.3146.00-13.937,228-0.04%
2024/08/235.245.209.145.0445.50-3.937,328-0.01%
2024/08/225.645.428745.4045.40-81.437,919-0.21%
2024/08/2138.245.861145.8945.3527.238,2970.07%
2024/08/2086.845.989.146.0645.9077.738,1580.20%
2024/08/198.147.4300.0047.108.138,0200.02%
2024/08/166.147.95847.7347.55-238,811-0.01%
2024/08/158.247.648.247.7747.35038,9950.00%
2024/08/1450.247.8744.547.4847.705.739,2540.01%
2024/08/1353.748.0723.648.3047.8030.239,0650.08%
2024/08/125.147.8632.147.7948.30-2740,003-0.07%
2024/08/094246.255446.3246.15-1241,267-0.03%
2024/08/082744.559.144.7144.201841,8890.04%
2024/08/072244.211944.7744.70341,8490.01%
2024/08/0650.843.252943.3442.9521.842,3000.05%
2024/08/0522.144.201443.8643.358.141,9000.02%
2024/08/0213.348.11348.1547.8010.342,0730.02%
2024/08/016.549.4912.249.4449.65-5.741,833-0.01%
2024/07/3110.647.8422.447.8847.70-11.841,593-0.03%
2024/07/3024.346.6914.146.4047.3010.241,3580.02%
2024/07/29185.748.7424.647.2847.00161.241,2200.39% 大買/鉅額交易
2024/07/2633.649.834.150.0449.5029.540,5850.07%
2024/07/239.151.832951.6851.60-19.940,254-0.05%
2024/07/2257.451.8425.551.6451.4031.940,1880.08%
2024/07/1955.254.501854.7653.6037.239,8140.09%
2024/07/1871.454.9611054.7254.60-38.639,744-0.10% 大賣/
2024/07/1764.657.259057.1456.40-25.438,942-0.07%
2024/07/1641.156.2046.556.1856.10-5.438,597-0.01%
2024/07/1516258.95104.158.7056.6057.938,5780.15% 大買/大賣/
2024/07/1282.258.60153.558.8959.00-71.336,813-0.19% 大賣/
2024/07/11179.658.19143.458.5858.1036.235,4240.10% 大買/大賣/
2024/07/10456.90191.256.8657.00-187.234,222-0.55% 大賣/鉅額交易
2024/07/0929.155.699.255.8756.0019.933,9720.06%
2024/07/084.156.028.256.4856.30-4.233,963-0.01%
2024/07/053456.9588.357.4056.40-54.333,926-0.16%
2024/07/0412.156.0929.256.1556.10-17.133,249-0.05%
2024/07/031255.6932.255.5055.30-20.233,468-0.06%
2024/07/022255.437.555.4855.6014.633,8060.04%
2024/07/01256.30956.1156.20-734,337-0.02%
2024/06/281.155.801756.0155.80-15.934,737-0.05%
2024/06/271155.37455.5855.60735,5440.02%
2024/06/264.156.501056.5156.30-5.938,810-0.02%
2024/06/2518.255.9115.355.8656.702.939,2260.01%
2024/06/241356.862556.8757.00-1239,599-0.03%
2024/06/2163.156.5011.256.5856.605240,6630.13%
2024/06/2010757.15110.556.9957.20-3.542,520-0.01% 大買/大賣/
2024/06/1938.655.9581.456.1456.20-42.846,809-0.09%
2024/06/188.154.652.155.0454.80646,7300.01%
2024/06/1721.354.617.154.6554.5014.247,7150.03%
2024/06/1437.355.2626.155.2455.4011.248,5560.02%
2024/06/1336.155.7279.555.7355.70-43.448,707-0.09%
2024/06/1243.653.502653.8053.7017.648,3910.04%
2024/06/1132.853.475153.8152.90-18.248,507-0.04%
2024/06/0729.353.04253.2053.0027.348,8040.06%
2024/06/0642.553.92954.2453.7033.548,6060.07%
2024/06/0515.754.1510.154.6153.905.648,7920.01%
2024/06/0416.454.48254.3054.4014.448,8820.03%
2024/06/0377.755.1164.655.6754.7013.148,9580.03%
2024/05/316753.65154.5053.506648,4770.14%
2024/05/3069.954.5621.554.3254.4048.548,2800.10%
2024/05/2948.155.8514.456.0555.8033.748,3660.07%
2024/05/2816.755.79133.156.5256.40-116.448,393-0.24% 大賣/鉅額交易
2024/05/2733.155.6730.255.7556.002.947,9400.01%
2024/05/246.254.72654.7555.000.247,8840.00%
2024/05/2367.254.22754.0954.0060.247,8810.13%
2024/05/2233.455.2535.355.6155.70-1.948,0950.00%
2024/05/211654.5614.554.4554.501.548,2810.00%
2024/05/20853.7212.453.8853.40-4.448,296-0.01%
2024/05/1750.653.462053.3753.5030.648,2610.06%
2024/05/1698.553.4535.753.6053.0062.748,3770.13%
2024/05/15101.355.1739.555.2354.5061.848,1750.13% 大買/
2024/05/1431.757.9173.157.8759.00-41.448,292-0.09%
2024/05/1327.156.629.156.6156.801847,7780.04%
新台幣狂升捲起匯兌損益風浪 廣達、緯創、英業達回應了Anue鉅亨-9天前
英業達 相關文章