廷鑫 (2358)-永豐金-台南券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.63%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	5	5.68	5.62	-5	1,688	-0.30%
2024/03/29	0	0.00	17	6.35	6.20	-17	1,658	-1.02%
2024/03/28	5	6.36	30	6.38	6.38	-25	1,644	-1.52%
2024/03/27	20	5.41	0	0.00	5.80	20	1,626	1.23%
2024/03/26	0	0.00	30	5.28	5.28	-30	1,588	-1.89%
2024/03/22	10	4.69	0	0.00	4.95	10	1,593	0.63%
2024/03/21	0	0.00	54	4.35	5.21	-54	1,544	-3.50%
2024/03/14	0	0.00	20	7.20	7.20	-20	1,686	-1.19%
2024/03/12	41	8.79	0	0.00	8.87	41	2,035	2.01%
2024/03/11	16	9.37	13.2	9.32	8.79	2.8	2,040	0.14%
2024/03/08	25	9.70	7	9.79	9.55	18	1,936	0.93%
2024/03/07	0	0.00	1	9.06	9.06	-1	1,672	-0.06%
2024/03/04	0	8.30	1	8.19	8.17	-1	1,591	-0.06%
2024/02/29	1	8.20	1	8.25	8.22	0	1,616	0.00%
2024/02/27	0	0.00	1	8.25	8.25	-1	1,620	-0.06%
2024/02/23	1	8.46	1	8.34	8.31	0	1,646	0.00%
2024/02/21	1	8.70	2	8.73	8.68	-1	1,657	-0.06%
2024/02/20	1	8.68	0	0.00	8.75	1	1,657	0.06%
2024/02/19	31	8.64	0	0.00	8.73	31	1,671	1.85%
2024/02/15	1	7.87	1	7.87	7.90	0	1,620	0.00%
2024/02/05	1	7.90	3	7.80	7.80	-2	1,620	-0.12%
2024/02/01	1	8.06	0	0.00	8.04	1	1,618	0.06%
2024/01/31	1	8.08	0	0.00	8.05	1	1,630	0.06%
2024/01/30	0	8.23	0	0.00	8.08	0	1,643	0.00%
2024/01/24	0	8.49	0	0.00	8.34	0	1,956	0.00%
2024/01/23	0	0.00	3	8.17	8.17	-3	1,981	-0.15%
2024/01/22	0	8.25	0	0.00	8.18	0	1,987	0.00%
2024/01/19	2	8.12	0	0.00	8.22	2	1,995	0.10%
2024/01/12	1	8.40	0	0.00	8.36	1	1,992	0.05%
2024/01/11	0	0.00	11	8.51	8.53	-11	1,974	-0.56%
2024/01/10	0	0.00	10	8.70	8.62	-10	1,972	-0.51%
2024/01/09	1	8.80	0	0.00	8.78	1	1,967	0.05%
2024/01/08	0	0.00	20	8.90	8.87	-20	1,974	-1.01%
2024/01/04	3	8.85	0	0.00	8.76	3	1,965	0.15%
2023/12/28	0	0.00	8	8.83	8.80	-8	2,025	-0.39%
2023/12/26	2	8.84	0	0.00	8.83	2	2,087	0.10%
2023/12/25	6	9.03	0	0.00	8.92	6	2,109	0.28%
2023/12/22	26	8.87	11	8.80	8.90	15	2,163	0.69%
2023/12/21	0	0.00	0	8.78	8.83	0	2,199	0.00%
2023/12/20	2	8.86	2	8.83	8.82	0	2,304	0.00%
2023/12/15	2	8.79	0	0.00	8.80	2	2,303	0.09%
2023/12/14	20	8.88	0.7	8.80	8.69	19.3	2,267	0.85%
2023/12/13	1	8.65	1	8.86	8.60	0	2,220	0.00%
2023/12/12	2	9.15	1	9.05	8.92	1	2,194	0.05%
2023/12/11	1	9.15	22	8.93	9.10	-21	2,180	-0.96%
2023/12/08	31	8.76	14	8.80	8.85	17	2,143	0.79%
2023/12/07	10	9.18	0	0.00	9.18	10	1,910	0.52%
2023/12/06	6	10.36	70	10.34	10.20	-64	1,962	-3.26%
2023/12/05	3	10.60	0	0.00	10.60	3	2,336	0.13%
2023/11/29	20	10.65	0	0.00	10.65	20	3,252	0.61%
2023/11/24	0	10.85	8	10.85	10.70	-8	3,215	-0.25%
2023/11/21	0	0.00	1	10.75	10.75	-1	3,165	-0.03%
2023/11/20	2.5	10.82	0	0.00	10.75	2.5	3,130	0.08%
2023/11/16	0	10.75	5	11.10	11.05	-5	3,115	-0.16%
2023/11/14	0	0.00	1	11.00	11.05	-1	3,072	-0.03%
2023/11/13	0.1	11.05	0	0.00	10.90	0.1	3,070	0.00%
2023/11/10	0	0.00	1	11.20	11.00	-1	3,063	-0.03%
2023/11/03	26	11.68	25	11.92	11.65	1	2,991	0.03%
2023/11/02	0	0.00	2	11.80	11.80	-2	2,888	-0.07%
2023/11/01	15	11.31	5	10.85	10.75	10	2,807	0.36%
2023/10/31	3	11.35	0	0.00	11.35	3	2,704	0.11%
2023/10/26	0	0.00	2	10.75	10.70	-2	2,690	-0.07%
2023/10/24	2	10.40	0	0.00	10.50	2	2,688	0.07%
2023/10/17	1	10.50	5	10.55	10.50	-4	2,663	-0.15%
2023/10/16	0.4	11.80	0	0.00	10.60	0.4	2,660	0.01%
2023/10/13	1	11.00	0	0.00	10.90	1	2,662	0.04%
2023/10/11	2	11.00	0	0.00	10.85	2	2,742	0.07%
2023/10/06	2.1	11.40	0	0.00	11.30	2.1	2,719	0.08%
2023/10/05	0	0.00	2	11.90	11.60	-2	2,714	-0.07%
2023/10/04	2	11.35	0	0.00	11.55	2	2,699	0.07%
2023/10/03	0	11.65	0	0.00	11.60	0	2,707	0.00%
2023/10/02	4	12.01	6	12.06	12.00	-2	2,699	-0.07%
2023/09/28	0	0.00	2	11.65	11.30	-2	2,655	-0.08%
2023/09/27	2	11.00	0	0.00	11.55	2	2,629	0.08%
2023/09/26	3	11.85	10	11.82	11.65	-7	2,558	-0.27%
2023/09/25	49	12.34	45	12.90	12.15	4	2,526	0.16%
2023/09/22	3	12.28	11	12.20	12.15	-8	2,415	-0.33%
2023/09/21	11	12.97	3	13.07	12.90	8	2,386	0.34%
2023/09/20	1	12.85	0	0.00	12.90	1	2,374	0.04%
2023/09/19	0	0.00	2	13.30	13.00	-2	2,375	-0.08%
2023/09/18	8	12.92	0	0.00	13.05	8	2,370	0.34%
2023/09/15	2	12.90	0	0.00	12.70	2	2,365	0.08%
2023/09/14	0.1	12.99	0	0.00	13.10	0.1	2,345	0.00%
2023/09/13	5	12.84	0	0.00	12.60	5	2,327	0.21%
2023/09/12	30	12.93	25	14.00	13.00	5	2,296	0.22%
2023/09/11	2.1	13.93	0	0.00	13.95	2.1	2,220	0.09%
2023/09/08	19	13.13	42	13.62	14.20	-23	2,132	-1.08%
2023/09/07	35	13.31	7	13.36	12.95	28	1,718	1.63%
2023/09/06	5	12.55	5	12.59	12.70	0	1,218	0.00%
2023/09/05	2	10.95	14	11.54	11.55	-12	1,005	-1.19%
2023/09/04	0	0.00	20	10.50	10.50	-20	860	-2.32%
2023/09/01	30	9.76	0	0.00	9.65	30	793	3.78%
2023/08/31	0	0.00	1	9.44	9.46	-1	795	-0.13%
2023/08/30	5	9.34	9	9.40	9.44	-4	871	-0.46%
2023/08/29	0	0.00	2	9.28	9.29	-2	873	-0.23%
2023/08/28	5	9.34	1	9.36	9.23	4	884	0.45%
2023/08/25	2	9.43	3	9.49	9.45	-1	893	-0.11%
2023/08/24	4	9.45	0	0.00	9.42	4	907	0.44%
2023/08/22	2	9.46	2	9.51	9.74	0	918	0.00%
2023/08/18	2	9.33	4	9.40	9.36	-2	912	-0.22%
2023/08/17	3	9.33	5	9.32	9.35	-2	915	-0.22%
2023/08/16	0	0.00	4	9.16	9.15	-4	914	-0.44%
2023/08/15	8	9.15	6	9.26	9.14	2	918	0.22%
2023/08/11	6	9.56	6	9.62	9.50	0	924	0.00%
2023/08/10	1	9.50	0	0.00	9.52	1	934	0.11%
2023/08/09	4	9.71	0	0.00	9.65	4	938	0.43%
2023/08/04	1	9.91	1	9.93	9.92	0	999	0.00%
2023/08/02	2	10.10	2	10.10	10.10	0	1,004	0.00%
2023/07/31	5	9.77	0	0.00	9.69	5	1,124	0.44%
2023/07/27	2	9.88	0	0.00	9.88	2	1,129	0.18%
2023/07/25	5	9.79	0	0.00	9.82	5	1,132	0.44%
2023/07/21	1	9.95	0	0.00	9.93	1	1,139	0.09%
2023/07/20	0	0.00	10	10.05	10.10	-10	1,148	-0.87%
2023/07/19	0	0.00	1	10.00	9.87	-1	1,148	-0.09%
2023/07/18	0	0.00	3	10.00	9.95	-3	1,147	-0.26%
2023/07/17	6	10.57	2	10.45	10.40	4	1,131	0.35%
2023/07/14	20	10.45	0	0.00	10.45	20	1,089	1.84%
2023/06/29	0	0.00	1	10.65	10.65	-1	1,254	-0.08%
2023/06/27	1	10.85	0	0.00	10.65	1	1,255	0.08%
2023/06/20	0	0.00	10	10.75	10.85	-10	1,244	-0.80%
2023/06/19	0	0.00	2	10.80	10.80	-2	1,243	-0.16%
2023/06/15	1	10.60	0	0.00	10.65	1	1,242	0.08%
2023/06/14	3	10.65	0	0.00	10.60	3	1,236	0.24%
2023/06/12	2	10.55	8	10.78	10.80	-6	1,233	-0.49%
2023/06/09	0	0.00	2	11.30	11.25	-2	1,209	-0.17%
2023/06/08	0	0.00	2	11.58	11.50	-2	1,214	-0.16%
2023/06/07	2	11.78	0	0.00	11.70	2	1,220	0.16%
2023/06/06	10	11.40	0	0.00	11.40	10	1,218	0.82%
2023/06/05	3	11.02	1	11.50	11.35	2	1,223	0.16%
2023/06/02	0	0.00	2	11.90	11.90	-2	1,157	-0.17%
2023/05/30	0	0.00	1	11.80	11.80	-1	1,189	-0.08%
2023/05/26	0	0.00	2	12.10	12.15	-2	1,198	-0.17%
2023/05/25	0	0.00	1	12.25	12.25	-1	1,203	-0.08%
2023/05/23	3	12.35	0	0.00	12.30	3	1,229	0.24%
2023/05/19	1	12.20	0	0.00	12.15	1	1,265	0.08%
2023/05/17	30	12.55	0	0.00	12.50	30	1,300	2.31%
2023/05/16	5	12.25	5	12.36	12.40	0	1,306	0.00%
2023/05/15	12	12.24	1	12.10	12.30	11	1,383	0.80%
2023/05/12	2	12.05	1	12.20	12.40	1	1,417	0.07%
2023/05/11	2	12.63	0	0.00	12.15	2	1,440	0.14%
2023/05/05	7	12.87	5	12.70	12.70	2	1,528	0.13%
2023/04/17	2	9.50	0	0.00	9.72	2	3,364	0.06%
2023/04/14	3	9.50	10	10.00	9.95	-7	3,349	-0.21%
2023/04/13	0	10.15	7	8.55	10.15	-7	3,308	-0.21%
2023/04/12	0	0.00	4	9.23	9.23	-4	3,215	-0.12%
2023/04/11	0	0.00	10	10.25	10.25	-10	3,205	-0.31%
2023/04/10	0	0.00	40	11.35	11.35	-40	3,203	-1.25%
2023/04/07	4	12.60	0	0.00	12.60	4	3,191	0.13%
2023/04/06	4	14.08	0	0.00	14.00	4	3,185	0.13%
2023/03/28	0	0.00	1	14.65	14.65	-1	3,416	-0.03%
2023/03/20	0	14.70	0	0.00	14.75	0	3,515	0.00%
2023/03/16	1	14.20	0	0.00	14.30	1	3,543	0.03%
2023/03/14	2	14.68	1	14.80	14.70	1	3,650	0.03%
2023/03/13	2	14.65	0	0.00	14.90	2	3,665	0.05%
2023/03/10	0	15.30	0	0.00	15.10	0	3,661	0.00%
2023/03/09	2	15.55	3	15.65	15.35	-1	3,670	-0.03%
2023/03/02	2	15.53	15	15.47	15.40	-13	3,685	-0.35%
2023/03/01	2	15.20	1	15.20	15.25	1	3,699	0.03%
2023/02/24	7	15.24	1	15.30	15.25	6	3,733	0.16%
2023/02/22	3	15.30	0	0.00	15.30	3	3,756	0.08%
2023/02/21	7	15.50	0	0.00	15.50	7	3,764	0.19%
2023/02/20	0	15.90	18	15.60	15.65	-18	3,796	-0.47%
2023/02/16	18	15.15	0	0.00	15.20	18	3,923	0.46%
2023/02/15	0	15.25	2	15.25	15.15	-2	4,023	-0.05%
2023/02/13	2	15.15	1	15.40	15.20	1	4,308	0.02%
2023/02/09	0	16.85	0	0.00	16.30	0	4,355	0.00%
2023/02/08	7	16.58	0	0.00	16.50	7	4,338	0.16%
2023/02/03	1	16.40	0	0.00	16.30	1	4,246	0.02%
2023/02/02	5	17.05	0	0.00	16.80	5	4,205	0.12%
2023/02/01	5	16.96	61	16.77	16.70	-56	4,096	-1.37%
2023/01/31	31	16.47	7	16.49	17.00	24	3,987	0.60%
2023/01/30	0	0.00	44	16.03	16.00	-44	3,854	-1.14%
2023/01/17	8	16.08	4	16.04	15.90	4	3,810	0.10%
2023/01/16	34	16.38	8	16.31	16.25	26	3,739	0.70%
2023/01/13	72	16.67	66	16.55	16.35	6	3,621	0.17%
2023/01/12	83	16.44	78	16.53	16.65	5	3,295	0.15%
2023/01/11	32	15.00	0	0.00	15.70	32	2,643	1.21%
2023/01/10	3	14.47	2	14.60	14.30	1	2,538	0.04%
2022/12/29	1	14.00	0	0.00	14.15	1	3,495	0.03%
2022/12/27	0	0.00	10	14.45	14.50	-10	3,804	-0.26%
2022/12/23	4	14.79	1	14.85	14.70	3	4,310	0.07%
2022/12/22	28	14.99	10	15.13	15.00	18	4,278	0.42%
2022/12/21	5	13.85	8	14.23	15.00	-3	4,143	-0.07%
2022/12/16	0	14.25	0	0.00	14.20	0	4,043	0.00%
2022/12/15	0	0.00	0.3	14.69	14.50	-0.3	4,029	-0.01%
2022/12/14	2	14.50	10	14.51	14.50	-8	4,022	-0.20%
2022/12/13	2	14.40	3.6	14.57	14.30	-1.6	4,006	-0.04%
2022/12/12	0	0.00	0	14.80	14.25	0	3,989	0.00%
2022/12/09	0	0.00	8.2	14.56	14.50	-8.2	3,944	-0.21%
2022/12/08	1	14.65	3.9	14.60	14.60	-2.9	3,936	-0.07%
2022/12/07	2	14.85	50.1	14.80	14.80	-48.1	3,912	-1.23%
2022/12/06	50	15.60	20	15.25	15.55	30	3,849	0.78%
2022/12/05	0	0.00	1	15.40	15.20	-1	3,785	-0.03%
2022/12/02	0	15.45	1	15.25	15.15	-1	3,781	-0.03%
2022/12/01	26	15.41	3.1	15.45	15.25	22.9	3,770	0.61%
2022/11/30	0	0.00	3	15.37	15.25	-3	3,749	-0.08%
2022/11/29	0.1	15.05	1	15.10	15.15	-0.9	3,738	-0.02%
2022/11/25	0	0.00	30	15.37	15.05	-30	3,722	-0.81%
2022/11/24	7.4	14.96	5	15.20	15.15	2.4	3,709	0.07%
2022/11/23	30	15.22	3	15.45	15.00	27	3,683	0.73%
2022/11/22	3	15.20	0.4	15.00	14.95	2.6	3,652	0.07%
2022/11/18	2	15.68	1	15.85	15.65	1	3,591	0.03%
2022/11/17	0	0.00	6	16.07	15.95	-6	3,572	-0.17%
2022/11/16	1	15.95	5	15.90	15.95	-4	3,553	-0.11%
2022/11/15	8	16.16	47	16.06	16.05	-39	3,505	-1.11%
2022/11/14	0	0.00	27	16.20	15.70	-27	3,408	-0.79%
2022/11/11	50	15.88	9	16.19	15.55	41	3,343	1.23%
2022/11/10	5	15.76	6	15.52	16.25	-1	3,221	-0.03%
2022/11/09	40.3	15.91	21.4	15.83	15.55	19	3,116	0.61%
2022/11/08	1.4	15.35	6	15.74	15.75	-4.6	2,920	-0.16%
2022/11/07	3	14.63	2	14.35	14.35	1	2,801	0.04%
2022/11/04	0	0.00	9	14.00	14.00	-9	2,765	-0.33%
2022/11/03	1	13.90	10	13.91	13.95	-9	2,778	-0.32%
2022/10/31	10	13.90	0	0.00	13.75	10	2,894	0.35%
2022/10/28	1	13.90	1	13.90	13.85	0	2,881	0.00%
2022/10/27	0	0.00	1	14.35	14.40	-1	2,874	-0.03%
2022/10/26	0	0.00	1	14.15	14.10	-1	2,855	-0.04%
2022/10/25	6	14.10	1	13.90	14.00	5	2,850	0.18%
2022/10/24	13.2	14.08	88.2	14.09	13.85	-75	2,842	-2.64%
2022/10/21	0	0.00	2	13.75	13.75	-2	2,810	-0.07%
2022/10/20	4	13.79	0	0.00	14.00	4	2,790	0.14%
2022/10/18	26	14.82	22	14.97	14.55	4	2,714	0.15%
2022/10/17	26	14.58	0	0.00	14.45	26	2,614	0.99%
2022/10/14	41	15.60	74	15.46	15.55	-33	2,535	-1.30%
2022/10/13	132	14.85	120	14.92	15.00	12	2,304	0.52%	大買/大賣/
2022/10/12	4	13.95	4	13.88	14.00	0	2,091	0.00%
2022/10/11	15	13.89	2	13.88	13.70	13	2,049	0.63%
2022/10/07	23	15.15	30	15.10	14.80	-7	1,978	-0.35%
2022/10/06	111	15.90	30	15.53	15.45	81	1,879	4.31%	大買/
2022/10/05	19	16.14	7	15.99	15.30	12	1,686	0.71%
2022/10/04	18	15.84	32	16.00	15.80	-14	1,573	-0.89%
2022/10/03	73	16.15	55	15.91	16.05	18	1,376	1.31%
2022/09/30	5	14.95	0	0.00	15.05	5	1,012	0.49%
2022/09/16	0	0.00	5	14.75	14.65	-5	890	-0.56%
2022/08/17	0	0.00	10	15.05	14.95	-10	1,113	-0.90%
2022/08/10	10	14.45	25	14.38	14.35	-15	1,092	-1.37%
2022/08/09	0	0.00	2	13.80	14.05	-2	1,071	-0.19%
2022/08/08	3	15.05	38	15.11	15.15	-35	998	-3.50%
2022/08/05	5	16.60	3	16.75	16.70	2	925	0.22%
2022/08/01	2	18.20	0	0.00	17.90	2	949	0.21%
2022/07/29	6	17.70	5	17.65	17.60	1	942	0.11%
2022/07/27	0	0.00	1	17.40	17.30	-1	941	-0.11%
2022/07/26	1	17.15	0	0.00	17.00	1	941	0.11%
2022/07/25	0	0.00	1	17.30	17.45	-1	943	-0.11%
2022/07/21	5	17.05	0	0.00	17.55	5	968	0.52%
2022/07/20	3	17.20	0	0.00	17.10	3	970	0.31%
2022/07/19	16	17.55	15	17.25	17.10	1	979	0.10%
2022/07/18	4	16.60	0	0.00	16.40	4	942	0.42%
2022/07/08	0	0.00	1	16.55	16.35	-1	983	-0.10%
2022/07/06	1	16.30	0	0.00	15.95	1	996	0.10%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/06/28	2	17.15	2	17.45	17.10	0	1,017	0.00%
2022/06/23	2	16.60	2	16.98	16.70	0	1,092	0.00%
2022/06/22	1	17.35	11	17.21	16.80	-10	1,112	-0.90%
2022/06/21	10	17.55	10	17.70	17.35	0	1,172	0.00%
2022/06/20	0	0.00	1	17.20	17.00	-1	1,245	-0.08%
2022/06/17	0	0.00	5	17.96	18.00	-5	1,456	-0.34%
2022/06/16	0	0.00	70	18.83	18.25	-70	1,469	-4.76%
2022/06/15	10	19.18	0	0.00	18.90	10	1,486	0.67%
2022/06/14	30	18.83	40	18.60	18.80	-10	1,508	-0.66%
2022/06/13	20	19.33	0	0.00	19.30	20	1,532	1.30%
2022/06/10	10	19.73	30	19.80	19.80	-20	1,574	-1.27%
2022/06/09	20	20.15	0	0.00	20.10	20	1,594	1.25%
2022/06/08	52	20.86	2	20.95	20.65	50	1,642	3.04%
2022/06/07	3	20.60	1	19.75	20.55	2	1,630	0.12%
2022/05/23	1	19.55	0	0.00	19.55	1	3,780	0.03%
2022/05/20	0	0.00	1	19.25	19.05	-1	3,937	-0.03%
2022/05/19	0	0.00	2	19.03	19.10	-2	4,017	-0.05%
2022/05/09	0	0.00	14	18.45	18.15	-14	4,977	-0.28%
2022/05/03	0	21.70	0	0.00	19.65	0	5,362	0.00%
2022/04/27	3	19.37	0	0.00	19.75	3	6,042	0.05%
2022/04/26	0	0.00	0.1	20.55	20.25	-0.1	6,149	0.00%
2022/04/25	4	20.38	0	0.00	20.35	4	6,323	0.06%
2022/04/22	5	21.57	8	21.85	21.45	-3	6,639	-0.05%
2022/04/21	2	22.25	0	0.00	22.05	2	6,744	0.03%
2022/04/20	1	22.20	0	0.00	22.20	1	6,999	0.01%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/18	2	22.55	0	0.00	22.35	2	8,074	0.02%
2022/04/15	3	22.97	0	0.00	22.90	3	9,344	0.03%
2022/04/14	0	0.00	1	23.40	23.30	-1	10,805	-0.01%
2022/04/13	1	23.40	1	23.55	23.45	0	11,280	0.00%
2022/04/12	1	23.20	0	0.00	23.15	1	11,391	0.01%
2022/04/11	2	23.65	2	23.45	23.15	0	11,466	0.00%
2022/04/07	3	23.12	0	0.00	23.10	3	11,539	0.03%
2022/04/06	2	23.65	0	0.00	23.75	2	11,549	0.02%
2022/03/24	8	25.44	20	25.18	25.10	-12	11,795	-0.10%
2022/03/23	10	24.85	26	25.06	25.00	-16	11,773	-0.14%
2022/03/22	13	25.05	33	25.16	24.75	-20	11,709	-0.17%
2022/03/21	15	23.87	10	24.05	23.70	5	11,499	0.04%
2022/03/18	10	23.45	1	23.45	23.75	9	11,499	0.08%
2022/03/17	0	0.00	6	23.04	23.30	-6	11,485	-0.05%
2022/03/16	4	22.88	4	22.91	22.60	0	11,479	0.00%
2022/03/15	6	22.92	5	22.89	22.80	1	11,473	0.01%
2022/03/14	0	0.00	11	23.77	23.85	-11	11,433	-0.10%
2022/03/11	3	24.38	10	24.00	23.95	-7	11,408	-0.06%
2022/03/10	5	24.35	0	0.00	24.35	5	11,350	0.04%
2022/03/09	17	24.01	18	23.93	23.95	-1	11,294	-0.01%
2022/03/08	5	24.18	3	24.95	23.45	2	11,244	0.02%
2022/03/07	10	26.01	11	25.81	25.65	-1	11,075	-0.01%
2022/03/04	24	26.30	4	26.53	25.70	20	10,957	0.18%
2022/03/03	11.1	26.34	39	26.83	26.25	-27.9	10,871	-0.26%
2022/03/02	10	26.40	17.2	26.79	26.30	-7.2	10,667	-0.07%
2022/03/01	3	25.97	5	26.45	26.00	-2	10,357	-0.02%
2022/02/25	31	25.83	12	25.89	25.85	19	10,085	0.19%
2022/02/24	21	25.70	7	25.99	25.05	14	9,758	0.14%
2022/02/23	14.1	25.59	13	25.88	25.45	1.1	9,413	0.01%
2022/02/22	1	25.15	4	25.75	25.10	-3	9,278	-0.03%
2022/02/21	2	25.03	1	24.85	25.15	1	9,130	0.01%
2022/02/17	3	25.08	2	24.83	25.00	1	9,063	0.01%
2022/02/16	3	25.37	0	0.00	25.35	3	9,006	0.03%
2022/02/15	6	25.83	10	25.45	25.40	-4	9,033	-0.04%
2022/02/14	0	0.00	2	25.05	24.75	-2	8,908	-0.02%
2022/02/11	2	25.90	3	25.83	25.85	-1	8,905	-0.01%
2022/02/10	16	26.48	22	26.26	25.85	-6	8,870	-0.07%
2022/02/09	17.1	25.74	19	25.91	25.65	-1.9	8,715	-0.02%
2022/02/08	13.1	24.26	3	24.28	24.45	10.1	8,540	0.12%
2022/02/07	2	24.15	0	0.00	24.10	2	8,562	0.02%
2022/01/26	0.2	23.25	1	24.00	23.15	-0.9	8,571	-0.01%
2022/01/25	14	23.82	14	23.91	23.45	0	8,542	0.00%
2022/01/24	3	23.50	1.8	23.40	23.40	1.2	8,389	0.01%
2022/01/21	67	25.70	72	25.59	24.60	-5	8,262	-0.06%
2022/01/20	4	24.48	1	24.60	24.35	3	7,854	0.04%
2022/01/19	9	25.11	7	25.08	24.70	2	7,819	0.03%
2022/01/18	0	0.00	8	25.24	25.00	-8	7,733	-0.10%
2022/01/17	19	26.49	24	26.51	25.60	-5	7,592	-0.07%
2022/01/14	7	25.74	3	25.55	26.10	4	7,358	0.05%
2022/01/13	26	25.68	36.1	25.62	26.10	-10.1	7,302	-0.14%
2022/01/12	52	26.36	34	26.66	26.30	18	7,095	0.25%
2022/01/11	23	25.90	25	25.43	25.50	-2	6,514	-0.03%
2022/01/10	131	26.98	79.1	27.03	26.00	51.9	6,571	0.79%	大買/
2022/01/07	125.2	26.29	108	26.58	28.20	17.2	5,593	0.31%	大買/大賣/
2022/01/06	1	25.20	19	25.57	25.95	-18	4,159	-0.43%
2022/01/05	1	24.00	2	24.15	23.60	-1	3,719	-0.03%
2022/01/04	0	0.00	3	23.90	23.90	-3	3,689	-0.08%
2022/01/03	0	0.00	1	22.85	22.75	-1	3,682	-0.03%
2021/12/30	0	0.00	1	23.05	23.05	-1	3,726	-0.03%
2021/12/27	0	0.00	1	22.30	22.25	-1	3,950	-0.03%
2021/12/24	1	22.80	10	22.86	22.95	-9	4,283	-0.21%
2021/12/23	17	23.20	19	22.93	23.30	-2	4,552	-0.04%
2021/12/22	11	22.04	4	22.68	23.25	7	4,505	0.16%
2021/12/20	1	21.25	0	0.00	21.15	1	4,631	0.02%
2021/12/17	1	21.70	1	21.60	21.30	0	4,740	0.00%
2021/12/14	1	21.25	0	0.00	21.05	1	5,538	0.02%
2021/12/09	1	21.75	1	21.85	21.60	0	8,884	0.00%
2021/12/02	2	21.78	0	0.00	21.40	2	10,392	0.02%
2021/11/30	0	0.00	8	21.86	22.00	-8	10,834	-0.07%
2021/11/29	5	21.29	2	21.20	21.30	3	10,887	0.03%
2021/11/26	4	22.13	0	0.00	22.10	4	10,924	0.04%
2021/11/22	0	0.00	2	22.73	22.70	-2	11,251	-0.02%
2021/11/17	4	22.90	0	0.00	22.85	4	11,303	0.04%
2021/11/15	2	23.18	3	23.18	23.20	-1	11,308	-0.01%
2021/11/12	7	23.02	1	24.10	22.80	6	11,313	0.05%
2021/11/10	2	23.85	10	23.98	24.40	-8	11,181	-0.07%
2021/11/09	0	0.00	30	23.43	23.70	-30	11,139	-0.27%
2021/11/08	10	23.57	13.2	23.33	23.25	-3.2	11,135	-0.03%
2021/11/05	6	23.02	24	22.88	23.15	-18	11,155	-0.16%
2021/11/04	55	23.52	18	23.34	23.40	37	11,166	0.33%
2021/11/03	20	22.95	20	22.93	22.70	0	11,207	0.00%
2021/11/02	3	22.15	1	22.40	22.05	2	11,185	0.02%
2021/11/01	1	22.85	0	0.00	22.80	1	11,255	0.01%
2021/10/29	1.2	22.83	1	22.70	22.90	0.2	11,279	0.00%
2021/10/28	5	22.73	1	22.75	22.70	4	11,308	0.04%
2021/10/27	1	23.05	16	22.92	23.15	-15	11,442	-0.13%
2021/10/26	4	23.61	0	0.00	23.05	4	11,708	0.03%
2021/10/25	5	23.78	1	23.80	23.95	4	11,743	0.03%
2021/10/22	7	23.68	7	23.86	23.60	0	11,835	0.00%
2021/10/21	16	24.89	20	24.97	24.80	-4	11,875	-0.03%
2021/10/20	12	24.58	20	24.65	24.40	-8	11,903	-0.07%
2021/10/19	12	24.28	14	24.33	24.55	-2	11,945	-0.02%
2021/10/18	73	25.77	48	25.71	24.80	25	12,058	0.21%
2021/10/15	20	24.12	30	24.04	24.65	-10	11,803	-0.08%
2021/10/14	3	22.60	4	22.64	22.45	-1	11,773	-0.01%
2021/10/12	1	22.55	0	0.00	22.40	1	12,518	0.01%
2021/10/08	0	0.00	4	22.45	22.40	-4	12,723	-0.03%
2021/10/07	1	23.00	0	0.00	23.00	1	12,831	0.01%
2021/10/06	31	23.11	30	22.70	22.65	1	13,026	0.01%
2021/10/05	13	23.29	2.2	22.66	23.40	10.9	13,244	0.08%
2021/10/04	2	23.00	18.2	24.03	22.75	-16.2	13,553	-0.12%
2021/10/01	42	25.59	5	24.82	24.25	37	13,544	0.27%
2021/09/30	23	26.12	48	27.07	26.90	-25	13,217	-0.19%
2021/09/29	3	25.53	0	0.00	25.00	3	12,941	0.02%
2021/09/28	23	26.83	17	26.40	26.25	6	12,924	0.05%
2021/09/27	14	26.61	19	26.44	26.20	-5	12,796	-0.04%
2021/09/24	5	25.94	2.5	25.56	25.65	2.5	12,632	0.02%
2021/09/23	6	25.32	4	25.70	25.05	2	12,532	0.02%
2021/09/22	12	26.09	34	25.06	24.80	-22	12,358	-0.18%
2021/09/17	42	26.82	60	26.62	26.85	-18	12,143	-0.15%
2021/09/16	90	27.62	97	27.58	27.30	-7	11,716	-0.06%
2021/09/15	113	28.82	80	27.91	27.00	33	10,842	0.30%	大買/
2021/09/14	66	27.31	58	27.96	28.50	8	9,358	0.09%
2021/09/13	16	25.06	44.8	24.80	25.95	-28.8	8,331	-0.35%
2021/09/10	23	23.92	4	24.00	23.60	19	7,907	0.24%
2021/09/09	15	23.08	70	22.99	23.00	-55	7,763	-0.71%
2021/09/08	50	24.37	44	23.74	22.95	6	7,681	0.08%
2021/09/07	105	24.91	112	25.17	25.50	-7	7,383	-0.09%	大買/大賣/
2021/09/06	50	24.18	29	24.14	23.45	21	6,807	0.31%
2021/09/03	53	24.29	45	24.71	23.50	8	6,665	0.12%
2021/09/02	22	23.19	51	23.51	23.70	-29	6,339	-0.46%
2021/09/01	36	23.67	40	23.91	23.50	-4	6,268	-0.06%
2021/08/31	43	23.60	60	23.77	23.45	-17	6,182	-0.27%
2021/08/30	3	23.48	34	22.62	23.35	-31	5,959	-0.52%
2021/08/27	40	21.86	0	0.00	21.80	40	5,856	0.68%
2021/08/26	57	22.47	52	22.41	21.90	5	5,844	0.09%
2021/08/25	20	21.35	11	21.51	21.30	9	5,764	0.16%
2021/08/24	35.3	21.31	31	21.19	21.05	4.3	5,755	0.07%
2021/08/23	71	20.88	46	21.05	21.20	25	5,760	0.43%
2021/08/20	22	19.27	1	19.60	19.60	21	5,751	0.37%
2021/08/19	10	19.50	30	20.15	19.00	-20	5,723	-0.35%
2021/08/18	0	0.00	76.5	20.04	20.25	-76.5	5,696	-1.34%
2021/08/17	22.2	20.06	5	20.10	19.65	17.2	5,664	0.30%
2021/08/16	0	0.00	44	19.95	20.05	-44	5,659	-0.78%
2021/08/13	45	21.18	3	21.20	20.70	42	5,628	0.75%
2021/08/12	41	20.99	23	21.05	21.30	18	5,582	0.32%
2021/08/11	48.1	20.63	86	20.47	20.25	-37.9	5,542	-0.68%
2021/08/10	64	21.19	104	21.43	21.05	-40	5,478	-0.73%	大賣/
2021/08/09	73	21.24	72	21.38	21.00	1	5,453	0.02%
2021/08/06	38	22.74	35.1	23.03	22.50	2.9	5,340	0.05%
2021/08/05	53.3	23.01	81	23.43	22.60	-27.7	5,314	-0.52%
2021/08/04	63	23.89	8	23.99	23.60	55	5,212	1.06%
2021/08/03	2	24.13	80	23.87	23.95	-78	5,179	-1.51%
2021/08/02	76	24.22	41	24.19	24.40	35	5,155	0.68%
2021/07/30	101	24.14	78	24.05	24.85	23	4,996	0.46%	大買/
2021/07/29	67	22.71	40	22.98	22.85	27	4,698	0.57%
2021/07/28	67	21.48	142.4	21.79	21.85	-75.4	4,632	-1.63%	大賣/
2021/07/27	84	23.85	117	23.68	22.90	-33	4,522	-0.73%	大賣/
2021/07/26	95	23.48	106	23.62	23.75	-11	4,408	-0.25%	大賣/
2021/07/23	16	23.67	55	23.60	23.25	-39	4,325	-0.90%
2021/07/22	118.9	23.98	77.5	24.38	23.80	41.4	4,244	0.98%	大買/
2021/07/21	64.4	23.58	75	23.92	23.50	-10.6	4,038	-0.26%
2021/07/20	121.5	23.36	24	23.33	23.00	97.5	3,881	2.51%	大買/
2021/07/19	126.6	23.62	160	23.26	24.25	-33.4	3,655	-0.91%	大買/大賣/
2021/07/16	130	22.35	96	21.45	22.05	34	3,321	1.02%	大買/
2021/07/15	127	20.96	122	21.09	21.10	5	2,978	0.17%	大買/大賣/
2021/07/14	51	20.32	63	20.60	20.60	-12	2,856	-0.42%
2021/07/13	72	19.69	16.8	19.44	18.75	55.2	2,695	2.05%
2021/07/12	113	20.45	13	20.63	20.75	100	2,577	3.88%	大買/
2021/07/09	19	18.23	15.5	18.48	18.90	3.5	2,304	0.15%
2021/07/08	2.5	17.20	2	17.20	17.20	0.5	1,899	0.03%
2021/07/07	2	15.60	5	15.50	15.65	-3	1,753	-0.17%
2021/07/06	1	15.60	0	0.00	15.60	1	1,737	0.06%
2021/07/05	1	15.75	1	15.60	15.65	0	1,719	0.00%
2021/07/01	0	0.00	1	15.15	14.90	-1	1,661	-0.06%
2021/06/29	2	14.95	20	15.05	14.95	-18	1,623	-1.11%
2021/06/28	0	0.00	2	14.80	14.95	-2	1,596	-0.13%
2021/06/24	5	14.55	1	14.50	14.50	4	1,558	0.26%
2021/06/22	0	0.00	5	14.10	14.05	-5	1,542	-0.32%
2021/06/21	9	14.37	0	0.00	14.15	9	1,541	0.58%
2021/06/17	10	14.10	0	0.00	14.60	10	1,507	0.66%
2021/06/04	2	14.25	0	0.00	14.20	2	1,460	0.14%
2021/06/01	0	0.00	1	14.80	14.85	-1	1,430	-0.07%
2021/05/28	21	14.18	3	14.37	14.35	18	1,379	1.30%
2021/05/25	1	14.35	0	0.00	14.30	1	1,337	0.07%
2021/05/21	0	0.00	6	13.85	13.85	-6	1,307	-0.46%
2021/05/17	2	13.13	10	12.86	12.75	-8	1,274	-0.63%
2021/05/14	5	14.25	0	0.00	13.85	5	1,249	0.40%
2021/05/13	0.2	14.25	0	0.00	14.25	0.2	1,227	0.02%
2021/05/12	0	0.00	4	15.03	14.95	-4	1,197	-0.33%
2021/05/11	5	17.65	0	0.00	16.60	5	1,168	0.43%
2021/05/10	0	0.00	0	18.00	18.00	0	1,131	0.00%
2021/05/07	1	16.65	0	0.00	17.15	1	1,090	0.09%
2021/05/06	1	17.65	0	0.00	16.70	1	1,067	0.09%
2021/05/05	5	17.85	0	0.00	17.45	5	1,050	0.48%
2021/05/04	0	0.00	2	17.43	17.70	-2	1,034	-0.19%
2021/04/29	3	18.20	1	19.20	18.15	2	972	0.21%
2021/04/28	5	18.60	0	0.00	18.60	5	948	0.53%
2021/04/27	1	18.95	3.5	18.85	18.85	-2.5	927	-0.26%
2021/04/26	0	0.00	3	19.10	19.20	-3	901	-0.33%
2021/04/23	7	17.88	0	0.00	18.40	7	857	0.82%
2021/04/22	4	20.51	32.2	21.13	19.15	-28.2	810	-3.48%
2021/04/21	1	20.30	6	21.13	21.25	-5	717	-0.70%
2021/04/20	43	20.02	304	20.00	20.55	-261	654	-39.89%	大賣/鉅額交易
2021/04/19	8	19.55	0	0.00	19.55	8	475	1.68%
2021/04/14	0	0.00	0.1	15.40	15.40	-0.1	265	-0.03%
2021/04/08	0	0.00	0.1	14.00	14.40	-0.1	221	-0.03%
2021/04/06	0	0.00	2	13.93	14.00	-2	219	-0.93%
2021/04/01	0	0.00	3	14.05	14.00	-3	223	-1.34%
2021/03/26	2	14.60	1	14.65	14.50	1	271	0.37%
2021/03/24	4	14.26	0	0.00	14.35	4	326	1.23%
2021/03/23	2	13.80	0	0.00	14.00	2	322	0.62%
2021/03/04	0	0.00	0.1	14.55	14.65	-0.1	347	-0.02%
2021/02/26	10	14.50	0	0.00	14.65	10	340	2.94%
2021/01/29	10	12.93	0	0.00	12.90	10	332	3.01%
2021/01/28	10	13.13	0	0.00	12.85	10	331	3.02%
2021/01/26	0	0.00	1	13.20	13.00	-1	330	-0.30%
2020/10/26	3	14.85	0	0.00	14.80	3	409	0.73%
2020/10/13	0	0.00	20	15.35	15.30	-20	417	-4.79%
2020/10/12	0	0.00	20	15.40	15.40	-20	421	-4.75%
2020/10/06	0	0.00	1	16.60	16.45	-1	425	-0.23%
2020/10/05	0	0.00	8	16.61	16.60	-8	443	-1.80%
2020/09/30	1	17.00	0	0.00	16.45	1	453	0.22%
2020/09/24	0	0.00	4	17.20	16.55	-4	365	-1.09%
2020/09/22	4	14.50	0	0.00	14.50	4	232	1.72%
2020/08/25	0	0.00	1	14.50	14.40	-1	227	-0.44%
2020/08/19	0	0.00	4	15.10	15.10	-4	221	-1.80%
2020/08/17	0	0.00	0	15.05	15.05	0	221	0.00%
2020/07/20	0	0.00	1	15.35	15.45	-1	223	-0.45%
2020/07/15	0	0.00	1	15.20	15.70	-1	215	-0.46%
2020/07/13	2	14.70	0	0.00	14.70	2	200	1.00%
2020/07/10	1	16.05	0	0.00	15.20	1	197	0.51%
2020/07/02	0	0.00	0	13.60	13.70	0	163	-0.01%
2020/06/22	1	13.90	0	0.00	13.90	1	168	0.59%
2020/06/19	2	13.80	0	0.00	13.80	2	171	1.16%
2020/06/10	2	14.00	0	0.00	13.95	2	214	0.93%
2020/06/08	1	13.90	0	0.00	13.95	1	228	0.44%
2020/05/25	2	13.50	0	0.00	13.60	2	238	0.84%
2020/04/20	0	0.00	0.1	12.20	12.30	-0.1	240	-0.03%
2020/04/17	0	0.00	0.1	12.30	12.35	-0.1	243	-0.04%
2020/04/10	0	0.00	1	11.60	11.70	-1	241	-0.41%
2020/04/09	1	11.40	0	0.00	11.60	1	241	0.41%
2020/04/07	0	0.00	3	10.85	10.75	-3	238	-1.26%
2020/03/26	3	10.67	0	0.00	10.85	3	290	1.03%
2020/03/24	0	0.00	2	10.50	10.40	-2	351	-0.57%
2020/03/16	0	0.00	2	11.20	11.10	-2	365	-0.55%
2020/01/03	0	0.00	1	16.90	16.75	-1	328	-0.30%
2020/01/02	0	0.00	1	16.85	16.75	-1	327	-0.31%
2019/12/25	0	0.00	3	17.10	17.05	-3	315	-0.95%
2019/12/19	1	16.70	3	17.70	16.70	-2	259	-0.77%
2019/12/18	9	15.92	6	15.97	16.70	3	204	1.47%
2019/12/12	0	0.00	20	15.71	15.50	-20	197	-10.14%
2019/12/11	0	0.00	20	15.70	15.80	-20	194	-10.27%
2019/12/10	40	15.94	0	0.00	16.10	40	189	21.10%
2019/12/09	0	0.00	0.6	15.85	15.85	-0.6	179	-0.33%
2019/11/06	3	14.30	0	0.00	14.45	3	237	1.26%
2019/10/02	0	0.00	2	15.95	16.45	-2	239	-0.84%
2019/09/19	2	17.15	0	0.00	16.60	2	232	0.86%
2019/07/19	0	0.00	3	14.82	14.80	-3	100	-2.98%
2019/07/01	0	0.00	0.8	15.10	15.20	-0.8	135	-0.61%
2019/03/13	2	18.40	10	17.50	17.55	-8	287	-2.79%
2019/03/12	4	17.20	0	0.00	17.20	4	269	1.48%
2019/03/11	6	17.00	0	0.00	17.30	6	270	2.22%
2018/10/11	0	0.00	8	17.10	17.15	-8	671	-1.19%
2018/10/05	3	19.20	0	0.00	18.95	3	743	0.40%
2018/10/02	5	20.00	0	0.00	19.80	5	998	0.50%
2018/10/01	0	0.00	2	19.50	19.90	-2	1,036	-0.19%
2018/09/14	0	0.00	2	19.75	19.85	-2	1,392	-0.14%
2018/09/13	5	19.88	5	19.37	19.20	0	1,442	0.00%
2018/09/11	2	19.70	0	0.00	19.70	2	1,564	0.13%
2018/09/07	2	22.75	0	0.00	22.55	2	1,637	0.12%
2018/09/03	3	22.92	0	0.00	22.40	3	2,360	0.13%
2018/08/14	0	0.00	1	21.50	21.85	-1	3,216	-0.03%
2018/08/08	0	0.00	2	23.85	23.75	-2	3,150	-0.06%
2018/08/07	2	23.65	0	0.00	23.80	2	3,148	0.06%
2018/08/06	1	24.00	0	0.00	23.50	1	3,150	0.03%
2018/07/26	0	0.00	1	23.80	23.75	-1	3,101	-0.03%
2018/07/24	2	23.88	0	0.00	23.95	2	3,094	0.06%
2018/07/18	1	23.50	0	0.00	23.65	1	3,068	0.03%
2018/07/12	6	25.53	2	25.60	25.45	4	2,956	0.14%
2018/07/11	8	26.10	15	25.69	25.05	-7	2,905	-0.24%
2018/07/10	2	26.00	0	0.00	26.10	2	2,815	0.07%
2018/07/09	5	25.00	0	0.00	24.85	5	2,708	0.18%
2018/07/06	0	0.00	5	22.40	23.15	-5	2,706	-0.18%
2018/06/26	0	0.00	2	26.90	26.35	-2	2,427	-0.08%
2018/06/25	2	27.48	0	0.00	26.80	2	2,379	0.08%
2018/06/22	0	0.00	1	27.30	27.00	-1	2,350	-0.04%
2018/06/21	21	28.27	21	28.28	28.40	0	2,301	0.00%
2018/06/20	2	27.55	1	28.00	27.00	1	2,235	0.04%
2018/06/19	3	28.60	6	28.70	28.15	-3	2,170	-0.14%
2018/06/15	13	28.35	0	0.00	28.40	13	2,135	0.61%
2018/06/14	1	29.30	1	29.80	29.80	0	2,049	0.00%
2018/06/13	0	0.00	12	30.43	29.85	-12	1,950	-0.62%
2018/06/11	60	28.50	62	28.73	29.90	-2	1,540	-0.13%
2018/06/07	68	27.51	56	27.84	27.75	12	1,196	1.00%
2018/06/06	6	26.18	11	26.28	26.40	-5	871	-0.57%
2018/06/05	1	24.50	1	24.80	24.00	0	664	0.00%
2018/06/01	3	23.80	1	23.80	23.80	2	576	0.35%
2018/05/16	1	20.80	0	0.00	20.45	1	444	0.22%
2018/05/11	0	0.00	1	21.90	21.90	-1	464	-0.22%
2018/04/23	1	20.70	0	0.00	20.70	1	465	0.21%
2018/04/20	0	0.00	3	21.10	21.20	-3	470	-0.64%
2018/03/29	0	0.00	2	22.60	22.30	-2	581	-0.34%
2018/03/22	2	22.60	0	0.00	22.35	2	612	0.33%
2018/03/01	0	0.00	2	22.85	22.80	-2	784	-0.25%
2018/02/26	0	0.00	1	24.25	23.85	-1	876	-0.11%
2018/02/22	2	23.05	2	23.10	23.15	0	1,023	0.00%
2018/01/12	8	27.15	1	26.60	26.70	7	1,152	0.61%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/09	1	24.15	0	0.00	24.15	1	1,058	0.09%