致茂 (2360)-永豐金-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
339.5
漲跌
▼2.5
漲幅
-0.73%
成交量
2,385張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	5	338.20	1	340.04	335.50	4	3,328	0.12%
2025/02/24	3	344.67	1	350.50	350.50	2	3,299	0.06%
2025/02/21	1	345.50	2	351.25	354.00	-1	3,277	-0.03%
2025/02/20	0	344.50	0	0.00	349.00	0	3,305	0.00%
2025/02/19	2	344.78	0	0.00	344.50	2	3,359	0.06%
2025/02/18	1	351.06	0	0.00	351.50	1	3,349	0.03%
2025/02/17	1	351.50	1	354.00	358.00	0	3,398	0.00%
2025/02/13	5	348.20	1	345.53	348.00	4	3,416	0.12%
2025/02/12	0.3	350.00	1	352.00	347.50	-0.7	3,418	-0.02%
2025/02/11	0	353.00	0	0.00	354.00	0	3,441	0.00%
2025/02/10	0	0.00	1	357.50	353.00	-1	3,461	-0.03%
2025/02/07	1.1	347.96	0	0.00	346.00	1.1	3,488	0.03%
2025/02/05	1	324.01	1	329.50	329.50	0	3,429	0.00%
2025/02/04	6.3	318.46	0	0.00	308.00	6.3	3,391	0.18%
2025/02/03	0.1	342.00	0	0.00	342.00	0.1	3,242	0.00%
2025/01/22	4	375.50	0	0.00	379.50	4	3,278	0.12%
2025/01/20	0	376.00	0	0.00	373.00	0	3,264	0.00%
2025/01/17	0.2	379.39	0.1	379.50	376.50	0.1	3,271	0.00%
2025/01/15	1	369.98	0	0.00	364.00	1	3,247	0.03%
2025/01/14	2	372.25	2	370.00	372.00	0	3,245	0.00%
2025/01/13	4	375.87	2	366.25	366.50	2	3,251	0.06%
2025/01/10	1	393.00	1	402.50	400.50	0	3,233	0.00%
2025/01/09	0.1	390.00	0	0.00	389.50	0.1	3,290	0.00%
2025/01/08	4	384.99	0	0.00	387.00	4	3,280	0.12%
2025/01/07	1	387.47	3	382.17	387.50	-2	3,291	-0.06%
2025/01/06	7	357.86	6.1	363.18	363.50	0.9	3,258	0.03%
2025/01/03	8.4	367.69	3.1	355.60	353.50	5.3	3,173	0.17%
2025/01/02	2.4	401.02	0	0.00	392.50	2.4	3,103	0.08%
2024/12/31	1	409.00	0	0.00	409.00	1	3,184	0.03%
2024/12/30	0	0.00	1	405.00	403.50	-1	3,300	-0.03%
2024/12/27	2	403.00	1	402.50	402.50	1	3,310	0.03%
2024/12/26	0.1	406.17	0	0.00	401.00	0.1	3,357	0.00%
2024/12/24	0	0.00	1	403.50	403.00	-1	3,472	-0.03%
2024/12/23	2	410.00	3	407.00	404.50	-1	3,511	-0.03%
2024/12/19	0	0.00	1	401.50	402.50	-1	3,569	-0.03%
2024/12/18	1.5	396.45	1	398.50	398.00	0.5	3,560	0.01%
2024/12/17	7	399.36	2	402.25	403.00	5	3,563	0.14%
2024/12/16	1	396.50	1	400.98	400.50	0	3,586	0.00%
2024/12/12	0.2	404.00	0	0.00	403.50	0.2	3,707	0.01%
2024/12/11	2	406.50	1	408.00	412.00	1	3,727	0.03%
2024/12/10	3	403.17	0	0.00	401.50	3	3,737	0.08%
2024/12/09	2.4	418.03	0.2	408.00	415.00	2.2	3,808	0.06%
2024/12/06	4	432.00	1	430.00	430.00	3	3,780	0.08%
2024/12/05	4	438.98	0	0.00	434.00	4	3,772	0.11%
2024/12/04	0	0.00	2	443.25	453.00	-2	3,741	-0.05%
2024/12/03	1	426.50	0	0.00	424.50	1	3,713	0.03%
2024/12/02	0	0.00	1.1	421.68	428.50	-1.1	3,698	-0.03%
2024/11/29	0.1	409.00	0	0.00	412.50	0.1	3,677	0.00%
2024/11/28	0	0.00	5.1	403.15	409.00	-5.1	3,683	-0.14%
2024/11/27	0	0.00	2	407.00	407.00	-2	3,698	-0.05%
2024/11/26	2.1	413.62	0	0.00	409.00	2.1	3,689	0.06%
2024/11/25	0	0.00	2	424.25	429.50	-2	3,667	-0.05%
2024/11/21	1	415.50	0	0.00	413.50	1	3,632	0.03%
2024/11/20	0	0.00	1	420.50	412.50	-1	3,623	-0.03%
2024/11/19	1	417.50	1.3	410.85	417.50	-0.3	3,612	-0.01%
2024/11/18	9	400.51	7	405.57	396.00	2	3,603	0.06%
2024/11/15	3	415.33	3	424.33	421.00	0	3,536	0.00%
2024/11/14	5	430.01	3	419.67	420.00	2	3,537	0.06%
2024/11/13	1	447.98	1	443.00	439.50	0	3,471	0.00%
2024/11/12	0.1	445.44	0	0.00	449.00	0.1	3,459	0.00%
2024/11/11	2	454.25	3	454.50	456.00	-1	3,424	-0.03%
2024/11/08	7	444.43	3	446.00	442.00	4	3,395	0.12%
2024/11/07	3.1	455.24	17	460.83	456.00	-14	3,351	-0.42%
2024/11/06	13	445.37	5	451.40	460.00	8	3,313	0.24%
2024/11/05	6	440.67	0	0.00	444.50	6	3,280	0.18%
2024/11/04	5	426.70	7	434.86	437.00	-2	3,261	-0.06%
2024/11/01	4	428.15	3	433.50	425.00	1	3,243	0.03%
2024/10/30	0	0.00	1	410.00	415.50	-1	3,178	-0.03%
2024/10/28	2	412.50	5	409.10	410.00	-3	3,177	-0.09%
2024/10/25	0.2	425.50	0	0.00	418.00	0.2	3,191	0.01%
2024/10/24	1	423.50	1	423.50	415.50	0	3,165	0.00%
2024/10/23	3	416.83	0	0.00	423.00	3	3,194	0.10%
2024/10/22	0	0.00	4	422.87	428.00	-4	3,153	-0.13%
2024/10/21	2	408.74	2	419.83	417.00	0	3,147	0.00%
2024/10/18	1	415.00	2	422.74	416.00	-1	3,218	-0.03%
2024/10/17	2	415.61	0	0.00	416.00	2	3,237	0.06%
2024/10/16	1	420.00	1	428.41	410.50	0	3,220	0.00%
2024/10/15	3	409.63	7	406.50	400.00	-4	3,124	-0.13%
2024/10/14	1	393.51	4	398.38	402.00	-3	3,118	-0.10%
2024/10/11	3	379.17	3.1	383.77	382.00	-0.1	3,107	0.00%
2024/10/09	6	402.83	6	398.75	387.50	0	3,089	0.00%
2024/10/08	3	392.67	1	388.00	392.50	2	3,039	0.07%
2024/10/07	1	386.50	2	386.01	384.00	-1	2,978	-0.04%
2024/10/04	4	361.50	1	358.00	358.00	3	2,898	0.10%
2024/10/01	1	380.00	1	378.50	378.00	0	2,793	0.00%
2024/09/30	0.1	378.57	0	0.00	373.50	0.1	2,842	0.00%
2024/09/27	1	384.50	1	384.00	373.50	0	2,849	0.00%
2024/09/26	6	369.42	1	379.50	370.00	5	2,769	0.18%
2024/09/25	5	375.90	0	0.00	372.50	5	2,751	0.18%
2024/09/24	3	375.33	5	379.30	384.50	-2	2,720	-0.07%
2024/09/23	0	360.50	0	0.00	362.00	0	2,640	0.00%
2024/09/20	1	365.99	1	369.00	369.00	0	2,636	0.00%
2024/09/19	1	354.50	0	0.00	367.50	1	2,623	0.04%
2024/09/18	4	362.75	2	359.50	360.50	2	2,601	0.08%
2024/09/16	12	369.25	12	371.75	375.50	0	2,585	0.00%
2024/09/13	6	377.33	8.1	370.04	380.00	-2.1	2,504	-0.08%
2024/09/12	0.1	354.13	2	354.80	355.00	-2	2,445	-0.08%
2024/09/11	1.3	339.78	2	338.00	337.00	-0.7	2,436	-0.03%
2024/09/10	5	340.39	40	341.95	346.00	-35	2,459	-1.42%
2024/09/09	1	314.50	1	323.00	324.00	0	2,353	0.00%
2024/09/05	0.1	321.00	0	0.00	316.00	0.1	2,380	0.00%
2024/09/04	4	307.50	0	0.00	311.00	4	2,391	0.17%
2024/09/03	1	326.50	0	0.00	326.50	1	2,402	0.04%
2024/09/02	0	0.00	1	333.00	332.00	-1	2,408	-0.04%
2024/08/29	0.1	319.50	0.1	320.00	319.50	0	2,408	0.00%
2024/08/23	0	321.00	0	0.00	321.50	0	2,465	0.00%
2024/08/22	0	0.00	1	321.50	320.00	-1	2,522	-0.04%
2024/08/21	3	316.51	1	314.50	316.00	2	2,558	0.08%
2024/08/20	5.1	327.98	3	327.67	321.50	2.1	2,579	0.08%
2024/08/19	2	317.75	1	318.00	319.00	1	2,599	0.04%
2024/08/16	3	319.00	12	319.92	316.00	-9	2,605	-0.35%
2024/08/14	0	0.00	1	308.50	311.00	-1	2,619	-0.04%
2024/08/13	1	299.00	0	0.00	304.00	1	2,609	0.04%
2024/08/12	0	0.00	4	302.00	297.00	-4	2,633	-0.15%
2024/08/09	1	291.03	0	0.00	292.00	1	2,633	0.04%
2024/08/08	4	282.00	0	0.00	282.00	4	2,617	0.15%
2024/08/07	0	0.00	3	298.33	292.00	-3	2,618	-0.11%
2024/08/05	9	271.61	0.1	275.36	269.00	8.9	2,582	0.34%
2024/08/02	4	307.88	0	0.00	298.50	4	2,575	0.16%
2024/08/01	1.1	311.64	3	317.50	323.00	-1.9	2,566	-0.07%
2024/07/29	1	287.00	0.3	290.50	285.50	0.7	2,519	0.03%
2024/07/26	7	285.64	1	286.50	283.00	6	2,526	0.24%
2024/07/22	1	297.00	0	0.00	299.50	1	2,487	0.04%
2024/07/19	1	310.00	1	307.02	303.00	0	2,462	0.00%
2024/07/18	9	310.22	1	304.00	304.00	8	2,360	0.34%
2024/07/17	0	331.33	0	0.00	328.00	0	2,305	0.00%
2024/07/16	1	332.50	3	339.83	345.00	-2	2,272	-0.09%
2024/07/15	0	0.00	0	334.50	335.00	0	2,260	0.00%
2024/07/12	3	321.01	0	0.00	318.00	3	2,243	0.13%
2024/07/11	0	0.00	1	340.00	338.00	-1	2,221	-0.05%
2024/07/10	1	327.50	1	326.00	325.00	0	2,202	0.00%
2024/07/09	2	319.09	0	0.00	325.50	2	2,191	0.09%
2024/07/08	2	314.00	0	0.00	317.50	2	2,186	0.09%
2024/07/05	6	317.67	0	0.00	319.00	6	2,191	0.27%
2024/07/04	3	321.00	2	318.00	315.00	1	2,208	0.05%
2024/07/03	7	311.14	0	0.00	309.50	7	2,152	0.33%
2024/07/02	0	312.86	0	0.00	313.00	0	2,124	0.00%
2024/06/27	1	318.49	1	318.00	315.00	0	2,083	0.00%
2024/06/20	0	311.00	0	0.00	310.00	0	2,092	0.00%
2024/06/19	4	316.88	3	330.00	317.50	1	2,099	0.05%
2024/06/18	0.3	311.00	1	321.00	322.50	-0.7	2,082	-0.03%
2024/06/17	1	311.00	6.1	308.19	311.00	-5.1	2,035	-0.25%
2024/06/14	0	280.00	0.3	282.80	283.00	-0.2	1,982	-0.01%
2024/06/13	0	285.17	1	291.00	287.00	-1	1,988	-0.05%
2024/06/12	0.2	295.00	0.1	287.50	289.00	0.1	1,986	0.00%
2024/06/11	1	288.50	0	0.00	295.50	1	1,959	0.05%
2024/06/07	0	0.00	1.1	286.92	288.50	-1.1	1,990	-0.05%
2024/06/06	0.1	279.13	1	278.50	279.00	-0.9	2,008	-0.05%
2024/06/05	1	275.54	0	0.00	276.50	1	2,054	0.05%
2024/06/04	0	280.67	0.4	281.02	282.00	-0.3	2,162	-0.02%
2024/06/03	1	283.00	1	285.50	284.50	0	2,341	0.00%
2024/05/31	0	287.75	0	295.00	285.00	0	2,464	0.00%
2024/05/28	0	294.00	1	302.00	295.00	-1	2,583	-0.04%
2024/05/27	0	290.00	9	290.22	293.50	-9	2,557	-0.35%
2024/05/24	1	277.50	12	280.67	281.50	-11	2,599	-0.42%
2024/05/23	1.1	278.93	12	275.35	280.00	-10.9	2,638	-0.41%
2024/05/21	5	265.80	4.1	269.93	265.00	1	2,785	0.03%
2024/05/20	0	0.00	0	264.00	264.50	0	2,836	0.00%
2024/05/17	0.1	263.50	0	263.50	264.50	0.1	2,871	0.00%
2024/05/16	0.2	258.50	0	0.00	257.00	0.2	2,879	0.01%
2024/05/15	0	0.00	1.2	251.08	250.50	-1.2	2,877	-0.04%
2024/05/14	0	255.00	0	0.00	252.00	0	2,912	0.00%
2024/05/10	0	0.00	4	256.00	253.50	-4	2,946	-0.14%
2024/05/08	1	262.00	1	257.00	261.50	0	2,991	0.00%
2024/05/07	0	0.00	1	260.00	258.00	-1	3,004	-0.03%
2024/05/06	0.2	266.00	0	0.00	263.00	0.2	3,002	0.01%
2024/05/03	0	0.00	0.1	260.00	259.00	-0.1	3,024	0.00%
2024/05/02	1.2	251.87	0	0.00	252.50	1.2	3,062	0.04%
2024/04/29	1	261.00	0	0.00	261.00	1	3,032	0.03%
2024/04/24	0.1	244.62	0	0.00	246.50	0.1	3,042	0.00%
2024/04/22	2	239.00	0	0.00	236.50	2	3,074	0.07%
2024/04/19	1	243.00	0	0.00	243.00	1	3,059	0.03%
2024/04/17	0	256.00	0	0.00	249.50	0	3,033	0.00%
2024/04/16	6	248.08	0	0.00	248.00	6	3,032	0.20%
2024/04/15	4	256.24	0	0.00	251.00	4	3,017	0.13%
2024/04/11	3	254.67	0	0.00	254.00	3	3,013	0.10%
2024/04/10	0	262.50	1.1	259.64	259.00	-1.1	2,997	-0.04%
2024/04/09	3	252.67	0	0.00	251.50	3	2,986	0.10%
2024/03/28	0.1	253.50	0	0.00	252.50	0.1	2,985	0.00%
2024/03/27	2	256.01	1	256.50	256.00	1	2,974	0.03%
2024/03/26	1	258.00	2	252.75	252.50	-1	2,940	-0.03%
2024/03/25	1	257.50	0	0.00	257.50	1	2,894	0.03%
2024/03/21	0	0.00	2	262.03	267.50	-2	2,894	-0.07%
2024/03/20	3	255.83	0	0.00	253.50	3	2,894	0.10%
2024/03/18	0	257.75	0	0.00	256.00	0	2,974	0.00%
2024/03/15	0	0.00	7	255.00	253.00	-7	3,103	-0.23%
2024/03/14	4	255.00	0	0.00	254.00	4	3,112	0.13%
2024/03/13	0	0.00	8	259.25	260.00	-8	3,088	-0.26%
2024/03/11	2	268.50	3	266.67	269.50	-1	2,987	-0.03%
2024/03/08	2	266.75	9.2	282.54	269.00	-7.2	2,942	-0.24%
2024/03/07	8	275.56	14.4	280.79	285.00	-6.4	2,828	-0.22%
2024/03/06	4.2	259.66	7	266.57	275.00	-2.9	2,644	-0.11%
2024/03/05	1	255.00	4	249.75	265.00	-3	2,522	-0.12%
2024/03/04	2	239.25	26	241.94	244.00	-24	2,428	-0.99%