廣達 (2382)-永豐金-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	31.6	253.45	6.3	253.40	250.50	25.4	20,586	0.12%
2025/02/26	4.2	253.16	6.9	253.81	260.00	-2.7	20,386	-0.01%
2025/02/25	35.9	256.10	4.1	258.59	254.50	31.8	20,367	0.16%
2025/02/24	10.9	264.14	6.1	263.35	265.00	4.8	20,140	0.02%
2025/02/21	3	267.36	1.3	269.14	270.00	1.7	20,290	0.01%
2025/02/20	5.2	266.86	72.7	266.97	266.50	-67.4	20,665	-0.33%
2025/02/19	11.4	268.81	20.8	268.90	269.50	-9.3	20,927	-0.04%
2025/02/18	1.7	262.53	8.3	263.25	264.50	-6.6	21,788	-0.03%
2025/02/17	8.6	260.59	3.3	261.43	260.50	5.3	22,034	0.02%
2025/02/14	7.4	258.99	22.6	260.14	260.00	-15.2	22,407	-0.07%
2025/02/13	4.9	257.73	10.5	257.91	260.00	-5.6	22,661	-0.02%
2025/02/12	7.3	257.72	10.6	257.43	258.00	-3.3	22,743	-0.01%
2025/02/11	27.5	258.95	16.8	258.47	258.00	10.7	23,021	0.05%
2025/02/10	11.3	251.23	13.3	251.77	252.00	-2	23,045	-0.01%
2025/02/07	71.4	250.23	33.2	248.96	252.00	38.2	23,168	0.17%
2025/02/06	13.1	243.32	5.1	244.55	242.50	8	23,154	0.03%
2025/02/05	35.6	240.28	12.2	241.30	240.00	23.4	23,110	0.10%
2025/02/04	49.7	237.15	9.1	238.27	235.00	40.7	22,912	0.18%
2025/02/03	88.8	243.52	11.1	243.61	243.00	77.7	22,199	0.35%
2025/01/22	12.7	270.71	14.6	269.85	269.50	-1.9	21,633	-0.01%
2025/01/20	21.7	265.42	9.1	265.94	267.00	12.6	21,647	0.06%
2025/01/17	21.3	260.54	3.1	261.98	260.50	18.2	21,893	0.08%
2025/01/16	38.4	263.65	13	262.12	260.00	25.4	21,864	0.12%
2025/01/15	58	263.08	8.7	265.85	260.00	49.4	22,102	0.22%
2025/01/14	32.8	267.96	13.1	269.17	269.00	19.7	21,940	0.09%
2025/01/13	119.2	274.96	56.1	273.27	270.50	63.1	22,311	0.28%	大買/
2025/01/10	10.5	285.12	1	284.00	283.50	9.5	22,127	0.04%
2025/01/09	14.3	291.73	317.2	288.76	288.00	-302.9	22,379	-1.35%	大賣/鉅額交易
2025/01/08	101.2	295.00	5.3	295.47	295.00	95.9	22,938	0.42%	大買/
2025/01/07	24.9	297.28	27.4	296.22	295.50	-2.5	23,001	-0.01%
2025/01/06	119.3	295.03	43.7	296.72	294.00	75.5	23,251	0.32%	大買/
2025/01/03	120.5	288.55	13.6	289.28	289.00	106.9	23,226	0.46%	大買/鉅額交易
2025/01/02	20.5	282.09	15.1	281.97	280.00	5.4	22,946	0.02%
2024/12/31	3.6	286.01	0.5	285.52	287.00	3	22,994	0.01%
2024/12/30	4.3	289.25	4.8	290.50	288.00	-0.5	23,312	0.00%
2024/12/27	1.2	290.41	1	290.50	291.00	0.2	23,380	0.00%
2024/12/26	10	291.67	13	291.31	291.00	-3	23,755	-0.01%
2024/12/25	7.1	293.00	5.6	293.47	292.00	1.4	24,057	0.01%
2024/12/24	2.6	291.85	11.7	291.87	291.00	-9.1	24,283	-0.04%
2024/12/23	19.7	288.85	33.4	288.66	289.00	-13.8	24,759	-0.06%
2024/12/20	14.4	275.40	2.1	276.24	277.50	12.3	24,581	0.05%
2024/12/19	31	270.41	3.7	272.41	274.50	27.3	24,483	0.11%
2024/12/18	11.9	274.74	1	275.00	276.00	10.9	24,488	0.04%
2024/12/17	20.3	275.46	1	275.50	275.00	19.3	24,474	0.08%
2024/12/16	36.1	277.74	13.3	276.78	275.00	22.8	24,402	0.09%
2024/12/13	13.8	285.72	0.5	286.50	285.50	13.3	24,139	0.06%
2024/12/12	11.9	288.17	2	291.00	286.00	9.9	24,239	0.04%
2024/12/11	25.2	288.50	405.5	287.99	287.00	-380.3	24,635	-1.54%	大賣/鉅額交易
2024/12/10	14.9	294.13	4	292.00	293.00	10.9	24,556	0.04%
2024/12/09	4.5	297.38	6.4	296.95	296.00	-2	25,224	-0.01%
2024/12/06	4	297.76	11.1	298.82	297.00	-7.1	25,550	-0.03%
2024/12/05	5.5	295.00	100	294.00	294.00	-94.5	25,784	-0.37%
2024/12/04	104.5	294.03	3	294.83	294.00	101.5	25,936	0.39%	大買/鉅額交易
2024/12/03	104.5	297.85	12.1	297.59	293.00	92.3	26,424	0.35%	大買/
2024/12/02	212.4	294.03	4.6	293.58	293.00	207.9	26,480	0.79%	大買/鉅額交易
2024/11/29	163.7	291.92	1.7	291.62	291.00	162.1	26,486	0.61%	大買/鉅額交易
2024/11/28	6.8	286.38	13.7	285.41	288.00	-6.9	26,609	-0.03%
2024/11/27	22.5	289.46	7	290.93	286.50	15.5	26,731	0.06%
2024/11/26	5.3	294.59	3.7	297.97	297.00	1.6	26,619	0.01%
2024/11/25	6.4	300.40	13.1	301.58	299.00	-6.7	26,652	-0.03%
2024/11/22	8.3	297.76	13.7	298.96	297.00	-5.4	26,517	-0.02%
2024/11/21	10.7	292.04	5.8	293.86	294.00	4.9	26,505	0.02%
2024/11/20	16.1	296.50	3.6	297.11	295.50	12.5	26,459	0.05%
2024/11/19	45.1	290.55	10.2	290.47	290.00	34.8	26,388	0.13%
2024/11/18	20.4	291.50	5	291.41	290.50	15.4	26,300	0.06%
2024/11/15	111.3	300.41	11.1	299.77	297.00	100.1	26,061	0.38%	大買/
2024/11/14	13.6	314.28	547.2	313.10	314.50	-533.5	25,292	-2.11%	大賣/鉅額交易
2024/11/13	252.2	321.44	6.4	318.48	322.00	245.8	25,130	0.98%	大買/鉅額交易
2024/11/12	169.1	313.27	169.7	318.97	313.00	-0.6	25,104	0.00%	大買/大賣/
2024/11/11	9.8	324.47	120.8	327.70	325.00	-111.1	25,049	-0.44%	大賣/鉅額交易
2024/11/08	9.2	328.93	163.7	328.57	328.00	-154.4	25,470	-0.61%	大賣/鉅額交易
2024/11/07	16.1	324.69	44.6	324.30	325.50	-28.5	25,767	-0.11%
2024/11/06	147.3	321.02	32.7	321.79	320.50	114.6	26,239	0.44%	大買/鉅額交易
2024/11/05	113.2	317.00	45.5	317.97	318.00	67.7	26,613	0.25%	大買/
2024/11/04	121.2	312.12	30.8	310.37	313.50	90.4	26,926	0.34%	大買/
2024/11/01	79.9	303.27	2.6	303.86	305.00	77.3	27,414	0.28%
2024/10/30	5.6	305.03	2.1	305.74	303.50	3.6	27,734	0.01%
2024/10/29	32.9	301.93	10.1	301.51	303.00	22.8	28,127	0.08%
2024/10/28	8.2	310.54	23.6	310.86	310.00	-15.5	28,400	-0.05%
2024/10/25	157.4	309.93	8.5	309.30	310.00	149	28,612	0.52%	大買/鉅額交易
2024/10/24	30.1	306.82	33.5	307.77	305.00	-3.4	28,754	-0.01%
2024/10/23	28.6	317.03	4.6	317.11	317.00	24	28,706	0.08%
2024/10/22	48.3	315.07	83.5	315.67	319.00	-35.2	28,647	-0.12%
2024/10/21	28.5	311.05	12.4	311.45	309.00	16.1	28,325	0.06%
2024/10/18	22.1	310.72	88.9	310.89	307.00	-66.7	28,332	-0.24%
2024/10/17	5.5	299.33	16.7	300.05	300.50	-11.3	28,109	-0.04%
2024/10/16	18.4	294.38	16	294.33	295.00	2.4	28,001	0.01%
2024/10/15	23.4	291.71	74.1	293.75	295.50	-50.7	27,790	-0.18%
2024/10/14	16.1	282.94	27	282.80	283.50	-11	27,270	-0.04%
2024/10/11	10.5	280.73	64.1	282.20	282.00	-53.7	27,295	-0.20%
2024/10/09	32.8	273.88	61.9	275.38	273.50	-29.1	27,067	-0.11%
2024/10/08	17.7	263.28	1	264.00	265.50	16.7	27,105	0.06%
2024/10/07	9.4	267.02	17.1	268.54	267.50	-7.7	28,024	-0.03%
2024/10/04	26.5	266.39	12.2	266.32	262.00	14.2	28,179	0.05%
2024/10/01	18	269.11	1.2	269.80	268.00	16.9	27,937	0.06%
2024/09/30	40.3	268.86	12.7	267.38	264.00	27.5	27,965	0.10%
2024/09/27	6.3	278.40	17.5	278.90	277.00	-11.1	27,701	-0.04%
2024/09/26	9.5	274.93	12.8	274.98	275.50	-3.3	27,528	-0.01%
2024/09/25	16.1	268.28	51.6	270.70	272.50	-35.5	27,341	-0.13%
2024/09/24	12.1	255.76	5.2	256.53	256.50	6.9	26,882	0.03%
2024/09/23	2	255.76	21.1	255.88	257.00	-19.1	26,905	-0.07%
2024/09/20	18	253.56	10.7	256.91	252.50	7.3	27,166	0.03%
2024/09/19	12.4	251.67	8.2	251.96	253.00	4.2	27,446	0.02%
2024/09/18	9	251.43	3.1	252.48	250.00	5.9	27,898	0.02%
2024/09/16	2.3	253.37	2.1	254.51	254.00	0.3	28,538	0.00%
2024/09/13	7.1	252.87	4.2	253.86	254.50	2.8	29,526	0.01%
2024/09/12	28.5	252.07	42.7	253.40	253.00	-14.2	31,038	-0.05%
2024/09/11	11.4	242.28	22.3	242.74	242.00	-10.9	30,733	-0.04%
2024/09/10	74.7	243.26	23	241.93	239.50	51.7	30,743	0.17%
2024/09/09	31.8	249.09	9	249.72	250.00	22.8	30,400	0.07%
2024/09/06	28.2	255.75	39.4	255.37	256.50	-11.2	30,336	-0.04%
2024/09/05	22.1	249.82	2.7	250.67	247.00	19.3	30,149	0.06%
2024/09/04	73.8	251.50	6.1	251.12	250.00	67.6	30,114	0.22%
2024/09/03	17	270.35	20	270.83	272.00	-3	29,831	-0.01%
2024/09/02	27.1	270.29	24	268.58	267.00	3	29,827	0.01%
2024/08/30	24.8	270.60	26	270.87	268.00	-1.2	29,873	0.00%
2024/08/29	22.9	271.40	3	272.00	272.00	19.8	29,970	0.07%
2024/08/28	18.3	276.23	8.1	276.95	278.50	10.2	30,059	0.03%
2024/08/27	5.3	272.27	3	272.00	275.50	2.3	30,404	0.01%
2024/08/26	23.4	278.72	57.1	281.64	275.00	-33.8	30,429	-0.11%
2024/08/23	27.1	273.72	6.4	273.94	276.00	20.8	30,685	0.07%
2024/08/22	17.6	279.34	5.2	277.32	276.00	12.5	30,831	0.04%
2024/08/21	18.7	282.34	20.7	283.22	282.00	-2	31,235	-0.01%
2024/08/20	15.3	285.78	35.1	287.03	284.00	-19.9	31,261	-0.06%
2024/08/19	11.4	278.14	13.2	279.68	278.00	-1.8	31,309	-0.01%
2024/08/16	21.3	277.46	41.5	279.94	278.50	-20.2	31,428	-0.06%
2024/08/15	5.4	271.52	179.2	272.53	271.50	-173.8	31,260	-0.56%	大賣/鉅額交易
2024/08/14	26.6	271.12	30.2	272.48	271.00	-3.6	31,390	-0.01%
2024/08/13	24.3	267.18	18	267.53	266.50	6.3	31,687	0.02%
2024/08/12	22.6	263.68	61.5	265.24	267.00	-38.8	32,587	-0.12%
2024/08/09	128	248.15	124.7	250.32	250.00	3.4	32,814	0.01%	大買/大賣/
2024/08/08	116.5	238.64	91	240.88	240.00	25.5	32,761	0.08%	大買/
2024/08/07	176.2	252.02	110.5	254.62	250.00	65.7	32,145	0.20%	大買/大賣/
2024/08/06	167.6	242.69	20.3	243.54	247.00	147.4	31,799	0.46%	大買/鉅額交易
2024/08/05	50.3	243.18	14.9	244.17	239.50	35.4	31,517	0.11%
2024/08/02	54.7	271.69	4	271.46	266.00	50.7	31,369	0.16%
2024/08/01	10.6	283.29	11.2	285.31	289.00	-0.6	31,061	0.00%
2024/07/31	12.5	270.57	14.2	275.10	272.50	-1.7	31,117	-0.01%
2024/07/30	15.6	264.60	18.1	265.53	270.50	-2.5	30,841	-0.01%
2024/07/29	32.8	275.41	2.1	273.14	270.00	30.7	30,682	0.10%
2024/07/26	36.8	278.15	12.2	278.86	275.00	24.6	30,521	0.08%
2024/07/23	10.6	293.69	9.2	294.26	297.00	1.4	30,178	0.00%
2024/07/22	16.8	289.68	21.7	291.42	288.00	-4.8	30,564	-0.02%
2024/07/19	9.6	298.58	3.5	298.51	297.00	6.1	30,869	0.02%
2024/07/18	49.4	300.21	13.8	299.21	298.00	35.6	31,249	0.11%
2024/07/17	75.4	315.58	6.3	315.96	314.00	69.2	30,888	0.22%
2024/07/16	14.4	320.90	3.3	322.30	322.50	11.1	31,099	0.04%
2024/07/15	30	324.48	19.2	329.45	323.00	10.8	31,415	0.03%
2024/07/12	28.5	326.03	17.2	327.32	326.00	11.3	31,540	0.04%
2024/07/11	48.4	334.58	8.1	335.06	332.50	40.3	31,907	0.13%
2024/07/10	35.3	338.11	43.1	339.43	341.00	-7.8	32,290	-0.02%
2024/07/09	22.8	334.74	65.1	334.00	336.00	-42.3	32,325	-0.13%
2024/07/08	10.1	320.49	38.1	319.46	319.50	-28	31,977	-0.09%
2024/07/05	17.1	311.38	3.1	313.99	312.00	14	32,049	0.04%
2024/07/04	9.5	310.73	13.1	312.26	309.00	-3.6	32,369	-0.01%
2024/07/03	8.3	307.88	12.1	307.91	308.00	-3.8	32,755	-0.01%
2024/07/02	15.3	307.55	7.1	309.10	306.50	8.2	33,272	0.02%
2024/07/01	8.5	308.93	1	310.50	308.50	7.5	33,857	0.02%
2024/06/28	11.3	310.39	16.8	310.39	312.00	-5.5	34,930	-0.02%
2024/06/27	6.8	303.07	12.2	305.42	305.00	-5.4	35,703	-0.02%
2024/06/26	14.2	310.05	23.8	310.38	309.50	-9.6	37,621	-0.03%
2024/06/25	98.4	297.17	36.2	298.20	305.00	62.2	38,766	0.16%
2024/06/24	77.7	309.24	30.4	307.80	304.00	47.3	38,421	0.12%
2024/06/21	47.5	315.21	32.9	319.10	319.50	14.6	38,363	0.04%
2024/06/20	24.8	325.23	106.1	325.49	330.00	-81.3	37,802	-0.22%	大賣/
2024/06/19	35.6	307.23	253.6	309.19	316.00	-218	37,303	-0.58%	大賣/鉅額交易
2024/06/18	12.7	290.00	27.9	291.07	291.00	-15.3	36,045	-0.04%
2024/06/17	12.4	286.69	11.4	288.29	288.50	1.1	36,628	0.00%
2024/06/14	5.5	285.77	51.8	287.19	290.50	-46.3	36,893	-0.13%
2024/06/13	19.4	278.14	31.2	281.15	284.00	-11.8	37,280	-0.03%
2024/06/12	9.3	274.66	13.8	274.88	274.50	-4.5	37,960	-0.01%
2024/06/11	36.4	276.02	36.1	276.71	274.50	0.4	38,090	0.00%
2024/06/07	28.2	274.47	7.4	274.47	273.00	20.8	38,379	0.05%
2024/06/06	13.4	280.03	8.6	280.66	279.50	4.8	38,684	0.01%
2024/06/05	7.4	277.68	23.5	278.32	276.50	-16.1	39,160	-0.04%
2024/06/04	32	277.36	7.4	276.51	275.00	24.5	39,353	0.06%
2024/06/03	18.4	281.51	28.3	283.36	282.50	-9.9	39,291	-0.03%
2024/05/31	62.3	278.83	35	275.75	274.00	27.4	39,150	0.07%
2024/05/30	60.2	283.26	3.1	284.11	281.50	57.1	38,996	0.15%
2024/05/29	27	290.24	34.4	293.63	287.00	-7.5	39,108	-0.02%
2024/05/28	39.8	289.41	18.1	292.16	289.50	21.7	39,034	0.06%
2024/05/27	29.6	291.72	65.7	292.45	293.50	-36	39,056	-0.09%
2024/05/24	36.1	285.71	13.3	286.82	286.50	22.8	38,903	0.06%
2024/05/23	17.3	285.37	14.1	287.54	284.00	3.2	38,851	0.01%
2024/05/22	14.7	284.32	12.1	284.99	285.50	2.6	38,924	0.01%
2024/05/21	23.1	282.48	7.5	281.48	282.00	15.7	39,222	0.04%
2024/05/20	13.4	283.48	17.4	280.49	282.00	-4	39,475	-0.01%
2024/05/17	25.3	283.71	50.5	285.74	286.00	-25.2	39,613	-0.06%
2024/05/16	193.8	285.31	45.1	280.41	277.00	148.7	39,549	0.38%	大買/鉅額交易
2024/05/15	60.3	288.90	79.1	290.89	287.00	-18.8	39,592	-0.05%
2024/05/14	9.9	282.30	182	286.62	288.50	-172.1	39,641	-0.43%	大賣/鉅額交易
2024/05/13	2.5	272.38	11.3	274.31	274.50	-8.9	39,496	-0.02%
2024/05/10	103.4	271.46	317.8	269.84	270.50	-214.4	39,838	-0.54%	大買/大賣/鉅額交易
2024/05/09	4.9	273.73	19.4	275.54	274.50	-14.5	39,889	-0.04%
2024/05/08	119.4	272.15	32.5	274.11	273.50	86.9	39,971	0.22%	大買/
2024/05/07	120.2	266.37	19.6	265.29	267.00	100.6	39,918	0.25%	大買/
2024/05/06	131.7	265.33	50.7	268.58	262.00	81.1	39,914	0.20%	大買/
2024/05/03	18.4	262.47	14.5	262.17	256.50	3.9	39,657	0.01%
2024/05/02	2.1	256.02	11	259.80	261.00	-8.9	39,799	-0.02%
2024/04/30	11.4	260.79	10.4	262.66	260.00	1.1	39,819	0.00%
2024/04/29	5.1	261.51	6.4	261.77	261.50	-1.3	40,266	0.00%
2024/04/26	40.5	262.54	27.3	261.11	257.50	13.2	41,660	0.03%
2024/04/25	47.8	254.89	59.7	256.05	255.50	-11.9	42,404	-0.03%
2024/04/24	35	251.89	28.2	256.48	260.50	6.8	42,268	0.02%
2024/04/23	8.1	234.10	3.9	236.67	237.00	4.2	42,264	0.01%
2024/04/22	47.4	234.34	42.2	234.46	230.00	5.2	42,290	0.01%
2024/04/19	22.7	243.25	41.3	243.64	241.50	-18.6	42,480	-0.04%
2024/04/18	39.2	251.07	6.2	251.32	250.50	32.9	42,755	0.08%
2024/04/17	35.9	250.73	11.5	253.04	254.50	24.4	42,926	0.06%
2024/04/16	39.3	252.08	11	253.27	249.50	28.3	42,631	0.07%
2024/04/15	30.8	263.61	22	262.20	261.00	8.8	42,525	0.02%
2024/04/12	89.4	276.16	16.6	276.48	271.00	72.8	42,194	0.17%
2024/04/11	42.2	284.66	11.3	285.61	284.50	30.9	41,905	0.07%
2024/04/10	45.3	284.61	28.1	288.61	282.00	17.1	41,815	0.04%
2024/04/09	57.8	286.61	6.6	286.24	287.00	51.2	41,642	0.12%
2024/04/08	30.8	291.80	23.5	293.49	291.50	7.4	41,704	0.02%
2024/04/03	64.3	292.32	23.6	293.97	293.50	40.7	41,887	0.10%
2024/04/02	60.5	295.46	89.9	295.10	298.00	-29.4	41,317	-0.07%
2024/04/01	128.9	287.09	66.6	287.07	282.50	62.3	40,260	0.15%	大買/
2024/03/29	416.2	290.48	355.4	290.17	293.50	60.9	39,443	0.15%	大買/大賣/
2024/03/28	39.8	266.35	195.3	266.05	280.00	-155.5	37,594	-0.41%	大賣/鉅額交易
2024/03/27	37.6	257.30	25.2	255.35	257.50	12.4	36,650	0.03%
2024/03/26	53.3	255.93	47.2	259.15	254.00	6.2	37,417	0.02%
2024/03/25	7.1	257.29	12.9	257.81	255.00	-5.8	37,942	-0.02%
2024/03/22	46.6	256.55	55.6	259.72	257.50	-9.1	38,520	-0.02%
2024/03/21	33.3	255.84	35.2	255.58	254.50	-2	38,256	-0.01%
2024/03/20	93.6	256.17	12.7	255.10	249.00	80.9	38,219	0.21%
2024/03/19	14.2	255.52	28	258.32	257.00	-13.9	37,796	-0.04%
2024/03/18	46.3	258.70	42.6	258.12	255.00	3.7	37,643	0.01%
2024/03/15	11.4	246.26	86.8	254.46	257.50	-75.3	37,048	-0.20%
2024/03/14	45.9	246.94	10.1	244.28	243.50	35.8	36,248	0.10%
2024/03/13	21.3	251.13	49.8	251.82	250.50	-28.5	36,335	-0.08%
2024/03/12	21.2	251.23	99.9	253.87	254.50	-78.7	36,203	-0.22%
2024/03/11	40.2	248.47	63.3	247.94	249.50	-23.1	35,833	-0.06%
2024/03/08	18.3	243.08	26.6	241.95	241.50	-8.3	35,512	-0.02%
2024/03/07	43.5	244.40	208.5	240.53	240.50	-165	35,529	-0.46%	大賣/鉅額交易
2024/03/06	66.4	245.91	11.1	245.90	246.50	55.2	35,638	0.15%
2024/03/05	153.8	243.83	31	243.85	245.00	122.8	36,225	0.34%	大買/鉅額交易
2024/03/04	14.5	239.40	19.1	239.71	239.00	-4.6	36,395	-0.01%