• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股▼1.05%

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.1149.761150.00149.003.13,0220.10%
2024/12/100151.5000.00150.5003,0140.00%
2024/12/090152.0000.00151.5003,0240.00%
2024/12/061152.5100.00151.0013,0630.03%
2024/12/050153.0000.00152.0003,0440.00%
2024/12/044.3150.422151.25152.002.33,0500.08%
2024/12/034152.7600.00151.0043,0530.13%
2024/12/022159.504159.62157.50-23,014-0.07%
2024/11/291154.003157.67157.00-22,982-0.07%
2024/11/270157.0000.00155.5002,9740.00%
2024/11/260.1157.504157.63157.00-3.92,988-0.13%
2024/11/2500.000155.50155.0002,9970.00%
2024/11/211153.5000.00152.5012,9690.03%
2024/11/200.3151.4000.00150.500.32,9760.01%
2024/11/196.3151.2400.00151.006.32,9430.21%
2024/11/182153.5000.00152.0022,9260.07%
2024/11/151.2156.5000.00155.001.22,9370.04%
2024/11/140155.5000.00154.5002,9620.00%
2024/11/133.2152.442156.00156.001.22,9560.04%
2024/11/110154.001.1156.09155.50-1.12,934-0.04%
2024/11/084.3156.5200.00154.004.32,9350.14%
2024/11/072.1157.921159.50157.501.12,9110.04%
2024/11/066.8155.6500.00153.506.82,9240.23%
2024/11/040.3165.501166.00165.00-0.72,883-0.02%
2024/11/0100.001164.50166.00-12,950-0.03%
2024/10/231.5164.0000.00163.001.53,1480.05%
2024/10/210167.5000.00166.5003,2310.00%
2024/10/180165.0000.00164.5003,2580.00%
2024/10/1700.001167.00165.50-13,296-0.03%
2024/10/160.5165.0000.00165.500.53,3380.01%
2024/10/140.2165.000.3165.00165.50-0.13,3020.00%
2024/10/1100.001167.00166.00-13,322-0.03%
2024/10/0900.001164.00165.00-13,331-0.03%
2024/10/080.1164.0000.00164.500.13,3280.00%
2024/10/0700.002.1163.52164.00-2.13,357-0.06%
2024/10/042159.500161.00159.5023,3650.06%
2024/10/014161.8700.00158.5043,3840.12%
2024/09/2700.001167.52166.50-13,432-0.03%
2024/09/260.1169.530.1170.00168.5003,4410.00%
2024/09/2500.003169.00167.00-33,409-0.09%
2024/09/232164.2500.00164.0023,3670.06%
2024/09/2000.000.1170.50162.50-0.13,3840.00%
2024/09/190168.1700.00165.0003,2630.00%
2024/09/1800.005.3167.83166.00-5.33,261-0.16%
2024/09/161169.004168.25169.00-33,330-0.09%
2024/09/1300.002164.25162.50-23,365-0.06%
2024/09/110157.500.2159.00157.50-0.13,5790.00%
2024/09/1000.001.3163.77159.50-1.33,660-0.04%
2024/09/091157.001.1161.30162.00-0.13,6810.00%
2024/09/056159.170160.00158.0063,7540.16%
2024/09/041.6159.3200.00157.001.63,8200.04%
2024/09/0300.000.3164.50165.00-0.33,872-0.01%
2024/09/022164.0000.00164.5023,9520.05%
2024/08/290164.0000.00163.0004,1940.00%
2024/08/280163.500163.17163.0004,3360.00%
2024/08/270157.5000.00162.0004,4970.00%
2024/08/260.1161.001.5160.83157.00-1.54,565-0.03%
2024/08/2200.000161.00160.5004,7570.00%
2024/08/200.2162.0000.00160.000.24,8090.00%
2024/08/191158.011159.00159.0004,8130.00%
2024/08/162162.0028159.43161.00-264,822-0.54%
2024/08/1500.0015156.47155.00-154,811-0.31%
2024/08/1400.002155.50156.00-24,849-0.04%
2024/08/134154.2500.00153.0044,8700.08%
2024/08/1240.4154.8800.00156.5040.44,8900.83%
2024/08/091.1155.951156.00155.000.14,8950.00%
2024/08/080.1151.9000.00151.500.14,9190.00%
2024/08/072.3151.115149.50154.00-2.84,867-0.06%
2024/08/060.2144.614.2144.05146.00-44,913-0.08%
2024/08/051.1146.161.5144.02145.00-0.44,892-0.01%
2024/08/0100.000159.00159.0004,8900.00%
2024/07/310155.1400.00155.5004,9280.00%
2024/07/300.1153.080154.00157.500.14,9160.00%
2024/07/290156.002154.50154.50-24,910-0.04%
2024/07/261.2153.6400.00154.501.24,9280.02%
2024/07/220.1158.521.1158.18158.50-14,879-0.02%
2024/07/192.3164.6500.00164.502.34,8350.05%
2024/07/181165.510.1166.50166.000.94,8290.02%
2024/07/172171.001172.01169.0014,8360.02%
2024/07/160171.000170.00169.0004,8630.00%
2024/07/150.1168.4500.00169.000.14,9430.00%
2024/07/120.1169.2500.00168.000.14,9810.00%
2024/07/112.1169.021170.00170.0015,0270.02%
2024/07/102.1167.0100.00166.502.15,1230.04%
2024/07/093166.512167.50166.0015,1830.02%
2024/07/0800.001168.00168.50-15,211-0.02%
2024/07/050166.501166.50166.50-15,244-0.02%
2024/07/042167.741167.00168.5015,1920.02%
2024/07/031.1164.294166.63164.50-2.95,195-0.06%
2024/07/020.1168.080168.50169.000.15,1820.00%
2024/07/013170.0000.00170.0035,1980.06%
2024/06/282.1170.5200.00171.002.15,2340.04%
2024/06/271171.530.4173.00171.000.65,2920.01%
2024/06/260.1171.8300.00172.500.15,5740.00%
2024/06/2510.2171.3200.00172.0010.25,7210.18%
2024/06/241.1170.5800.00170.501.15,8990.02%
2024/06/211.2173.120.1175.08172.001.16,0320.02%
2024/06/2010176.253175.50175.5076,0480.12%
2024/06/191.2176.6800.00176.501.26,1960.02%
2024/06/185.3177.621175.50175.004.36,4050.07%
2024/06/174193.5000.00194.0046,4360.06%
2024/06/142189.000193.00192.5026,6480.03%
2024/06/132188.561193.00189.5016,8090.02%
2024/06/127.5191.2145196.90190.00-37.56,967-0.54%
2024/06/070198.450202.00199.0007,2950.00%
2024/06/066201.585203.50202.0017,3160.01%
2024/06/053200.506199.33200.50-37,290-0.04%
2024/06/042.1195.692196.75199.000.17,3810.00%
2024/06/031191.005195.00197.00-47,474-0.05%
2024/05/304188.122187.50186.5027,3800.03%
2024/05/294191.001.1193.33190.5037,4020.04%
2024/05/283185.5300.00185.5037,3240.04%
2024/05/270.3187.171.9187.53186.00-1.67,309-0.02%
2024/05/240188.501190.50190.50-17,285-0.01%
2024/05/220.1193.5000.00194.000.17,3900.00%
2024/05/2143192.5000.00190.00437,5190.57%
2024/05/202189.002192.00191.5007,5970.00%
2024/05/170.1190.600.1190.00189.0007,5970.00%
2024/05/161.1192.5300.00191.501.17,5600.01%
2024/05/151.1193.522.1194.45192.00-17,530-0.01%
2024/05/141192.011193.00191.5007,5560.00%
2024/05/1300.001196.50196.50-17,544-0.01%
2024/05/102197.281200.00197.0017,5510.01%
2024/05/081.4200.364.2203.29204.50-2.87,495-0.04%
2024/05/063209.833.1211.67209.50-0.17,4390.00%
2024/05/031203.002210.00205.00-17,405-0.01%
2024/05/0200.000206.00207.0007,3790.00%
2024/04/302.2203.0900.00202.502.27,3690.03%
2024/04/294.1208.4900.00207.504.17,3940.05%
2024/04/240201.5000.00201.5007,4760.00%
2024/04/2300.001194.50196.00-17,546-0.01%
2024/04/190.1198.130.1200.00199.000.17,4960.00%
2024/04/182207.500.1206.50206.501.97,4100.03%
2024/04/170.1200.660.5204.70205.00-0.47,404-0.01%
2024/04/160201.500.4203.31201.50-0.47,375-0.01%
2024/04/1500.000.5207.90207.50-0.57,313-0.01%
2024/04/123.2209.140.5210.64209.002.77,2730.04%
2024/04/112213.751213.50215.0017,2330.01%
2024/04/100.1216.503.2216.53215.50-3.17,243-0.04%
2024/04/091215.000217.00216.0017,2660.01%
2024/04/082.1211.3200.00214.002.17,2310.03%
2024/04/033219.001.1221.92218.5027,1660.03%
2024/04/022219.751218.00220.0017,1240.01%
2024/04/012.3214.892.2214.49213.500.17,0910.00%
2024/03/295.4221.434224.00222.001.47,0440.02%
2024/03/282222.2000.00221.5026,7470.03%
2024/03/273.6217.272.3218.38216.001.36,6000.02%
2024/03/261.6219.711.2213.69213.500.36,4320.01%
2024/03/252.9226.501232.94223.001.96,2900.03%
2024/03/223.1237.674237.41232.50-16,212-0.02%
2024/03/2110250.087.1249.58247.002.96,0640.05%
2024/03/2028262.6426263.54258.5025,8930.03%
2024/03/197.2260.562.5254.59258.504.75,7910.08%
2024/03/183246.506247.33253.00-35,611-0.05%
2024/03/152.2236.944.2236.47240.50-25,521-0.04%
2024/03/146.2239.3110.7238.73240.50-4.55,389-0.08%
2024/03/1313.8233.967.3234.46235.006.55,1330.13%
2024/03/122223.502226.48226.5005,0040.00%
2024/03/111.2219.462219.25219.50-0.94,926-0.02%
2024/03/081.1222.930.1225.96223.0014,9160.02%
2024/03/070.1225.540.2220.08228.00-0.14,6920.00%
2024/03/062.4210.635216.59218.50-2.64,500-0.06%
2024/03/052.1197.122199.50204.500.14,3980.00%
2024/03/041.1196.602.1199.50200.50-14,355-0.02%
2024/03/0100.000.2189.00189.50-0.24,2620.00%
2024/02/293.1189.061191.50187.502.14,2330.05%
2024/02/270189.0000.00188.5004,1720.00%
2024/02/261194.001.1193.94193.50-0.14,1410.00%
2024/02/230185.5000.00185.5004,0450.00%
2024/02/221.1189.004191.61190.00-2.94,019-0.07%
2024/02/210.1181.5011179.95181.50-10.93,888-0.28%
2024/02/202172.502172.50171.0003,9020.00%
2024/02/191163.5000.00166.0013,9190.03%
2024/02/1600.000164.00164.5003,9550.00%
2024/02/151159.581.2160.78164.50-0.23,997-0.01%
2024/02/055162.2000.00160.5053,9680.13%
2024/02/021167.0000.00167.5013,9710.03%
2024/02/0100.000.3165.00165.50-0.34,059-0.01%
2024/01/310164.752164.00164.50-24,101-0.05%
2024/01/300166.0000.00166.5004,1820.00%
2024/01/2600.005166.50167.50-54,311-0.12%
2024/01/250168.507168.50168.50-74,326-0.16%
2024/01/240168.0000.00167.5004,3210.00%
2024/01/237165.650.3167.50167.506.74,3150.15%
2024/01/225172.202171.75171.5034,2430.07%
2024/01/192174.511.4175.07174.500.64,1910.01%
2024/01/1800.0010182.85180.00-104,164-0.24%
2024/01/1700.000182.00182.0004,1300.00%
2024/01/160177.001176.50181.00-14,066-0.02%
2024/01/1500.000.1182.25182.00-0.14,0510.00%
2024/01/123181.503180.00180.0004,0710.00%
2024/01/114183.005182.70183.00-14,083-0.02%
2024/01/103183.004184.74185.00-14,072-0.03%
2024/01/092184.253182.34184.00-14,048-0.03%
2024/01/0800.000179.50179.5004,0150.00%
2024/01/051180.0000.00181.0014,0180.02%
2024/01/0400.000.1177.04179.00-0.13,9790.00%
2024/01/0300.000176.50176.0003,9760.00%
2024/01/0200.000177.00175.0003,9510.00%
2023/12/280178.002.8177.99176.50-2.83,924-0.07%
2023/12/270181.0000.00180.5003,9100.00%
2023/12/260182.501181.00183.50-13,870-0.03%
2023/12/251177.5000.00178.0013,8470.03%
2023/12/225175.204174.50174.5013,8110.03%
2023/12/201177.9600.00177.5013,7050.03%
2023/12/1900.001178.00180.50-13,657-0.03%
2023/12/187179.298179.13181.50-13,630-0.03%
2023/12/1513182.9213183.20182.5003,5800.00%
2023/12/147185.216.1184.60189.000.93,5310.03%
2023/12/133175.672177.01178.5013,4510.03%
2023/12/123169.503168.50169.0003,3810.00%
2023/12/110.1169.333166.83169.50-2.93,327-0.09%
2023/12/081173.501174.50176.0003,3470.00%
2023/12/0700.001176.02176.50-13,361-0.03%
2023/12/061172.504170.01174.00-33,301-0.09%
2023/12/054168.880166.00170.0043,2880.12%
2023/12/041163.000161.25164.0013,2630.03%
2023/12/0100.000160.50161.5003,3010.00%
2023/11/300156.5000.00159.5003,2980.00%
2023/11/291158.502161.00161.00-13,255-0.03%
2023/11/273157.001.1157.48157.5023,2520.06%
2023/11/241155.0000.00155.5013,2510.03%
2023/11/230152.500152.50152.5003,2470.00%
2023/11/211156.500.1155.17154.500.93,2320.03%
2023/11/2016155.0016.1150.00155.00-0.13,2190.00%
2023/11/1717153.7619.1150.78152.50-2.13,185-0.07%
2023/11/161156.501158.47160.0003,0810.00%
2023/11/150154.0000.00155.0003,0460.00%
2023/11/1400.001.3152.00152.00-1.33,004-0.04%
2023/11/101144.001145.50146.0002,9870.00%
2023/11/097147.368146.06146.00-12,962-0.03%
2023/11/081139.0000.00142.0012,8660.03%
2023/11/0700.004139.12140.50-42,836-0.14%
2023/11/0600.001.1135.64136.00-1.12,786-0.04%
2023/11/030.1123.000.1124.00125.0002,7070.00%
2023/11/020.1121.501.1120.95123.00-12,761-0.04%
2023/11/010122.0000.00122.0002,7530.00%
2023/10/3100.001125.50124.50-12,757-0.04%
2023/10/2600.001125.00124.50-12,888-0.03%
2023/10/250124.5000.00124.5002,9630.00%
2023/10/241125.001.2125.95127.00-0.23,057-0.01%
2023/10/2300.003.1122.34124.00-3.13,092-0.10%
2023/10/201118.011.2119.87120.00-0.13,0840.00%
2023/10/190.1120.0500.00122.500.13,0460.00%
2023/10/181121.502.5122.71122.50-1.53,030-0.05%
2023/10/170122.0000.00122.5003,0060.00%
2023/10/160.1122.5000.00123.000.12,9860.00%
2023/10/131124.0000.00123.0012,9880.03%
2023/10/120.2121.003122.16122.00-2.82,975-0.09%
2023/10/111121.502.1119.70121.50-1.12,999-0.04%
2023/10/061.3117.119117.50117.00-7.72,961-0.26%
2023/10/052116.0000.00116.0022,9760.07%
2023/10/0300.000.5115.50115.00-0.52,960-0.02%
2023/09/281.2115.0000.00115.501.22,9810.04%
2023/09/250.1116.5000.00116.000.12,9990.00%
2023/09/2100.000.1114.89115.50-0.12,9900.00%
2023/09/190.1115.500.4114.95116.00-0.42,999-0.01%
2023/09/150117.500.1119.00119.00-0.13,0130.00%
2023/09/1400.003117.00117.00-33,019-0.10%
2023/09/131.1114.351114.00114.000.13,0510.00%
2023/09/1200.000.3111.50111.00-0.33,193-0.01%
2023/09/110.1108.500.1109.00109.0003,2020.00%
2023/09/0800.001109.00109.00-13,246-0.03%
2023/09/071108.972.1109.22108.50-1.13,254-0.03%
2023/09/060107.500.1108.00108.50-0.13,2380.00%
2023/09/050106.001106.50107.00-13,223-0.03%
2023/09/0400.002.3105.95106.00-2.33,252-0.07%
2023/09/0100.006105.50106.00-63,263-0.18%
2023/08/310.1104.0000.00103.500.13,2450.00%
2023/08/292103.0000.00103.0023,2810.06%
2023/08/2800.001102.50103.00-13,299-0.03%
2023/08/250102.5000.00102.5003,3430.00%
2023/08/2400.001.1103.37103.50-1.13,389-0.03%
2023/08/230102.506102.00102.00-63,391-0.18%
2023/08/220103.001102.50102.50-13,426-0.03%
2023/08/2100.002103.50103.50-23,414-0.06%
2023/08/186103.0000.00102.5063,3980.18%
2023/08/170101.000.2101.83101.50-0.13,4140.00%
2023/08/1600.002102.25103.00-23,413-0.06%
2023/08/150101.0000.00100.5003,3930.00%
2023/08/143101.505101.10101.00-23,380-0.06%
2023/08/111.199.732101.00101.50-0.93,370-0.03%
2023/08/100100.001100.50101.00-13,370-0.03%
2023/08/097.199.631399.5299.20-5.93,319-0.18%
2023/08/083.1101.6700.00102.003.13,2690.09%
2023/08/073104.832105.25105.5013,1840.03%
2023/08/042101.5000.00102.0023,1550.06%
2023/08/021.1100.562100.00100.00-0.93,135-0.03%
2023/08/010.2104.251104.00104.50-0.83,102-0.03%
2023/07/314104.503.4104.56104.500.63,0810.02%
2023/07/281108.454.1109.57106.00-32,998-0.10%
2023/07/2710105.703.5105.52107.506.52,9300.22%
2023/07/266.2103.854103.38105.002.22,8300.08%
2023/07/253101.50799.94101.00-42,777-0.14%
2023/07/240.1100.3800.00100.000.12,7520.00%
2023/07/202.1100.5000.00101.002.12,7430.08%
2023/07/172.2100.721102.50101.001.22,7080.04%
2023/07/142.8101.1300.00102.502.82,6900.10%
2023/07/131.1102.4900.00101.001.12,6670.04%
2023/07/122.5101.104102.13103.00-1.52,674-0.06%
2023/07/113.2100.031100.50100.502.22,6570.08%
2023/07/102.199.79199.8099.701.12,6620.04%
2023/07/071100.5000.00100.5012,6610.04%
2023/07/051101.0000.00101.0012,6450.04%
2023/07/040100.501100.00101.00-12,629-0.04%
2023/06/30097.60197.8098.00-12,652-0.04%
2023/06/28297.1500.0097.3022,6810.07%
2023/06/2700.00495.0595.00-42,651-0.15%
2023/06/261.293.9800.0093.901.22,6190.04%
2023/06/21194.0100.0094.9012,5720.04%
2023/06/202.194.2100.0094.002.12,5420.08%
2023/06/19094.90194.2094.10-12,484-0.04%
2023/06/165.496.63697.0395.20-0.62,404-0.02%
2023/06/156104.920106.00105.0062,1690.28%
2023/06/1400.002106.00106.00-22,127-0.09%
2023/06/121104.0100.00104.5012,1240.05%
2023/06/092.2104.5000.00104.002.22,1220.10%
2023/06/073104.831105.50106.0022,1220.09%
2023/06/061104.0400.00104.5012,2180.05%
2023/06/050.1105.503104.50105.50-32,201-0.13%
2023/06/023104.8300.00105.0032,1810.14%
2023/06/012105.2500.00105.0022,1710.09%
2023/05/3000.00112105.50105.50-1122,146-5.22% 大賣/鉅額交易
2023/05/290105.0000.00104.5002,1250.00%
2023/05/2600.001104.48105.00-12,109-0.05%
2023/05/251104.001103.50104.0002,0990.00%
2023/05/230104.0000.00103.5002,0730.00%
2023/05/1900.000102.50103.5002,0150.00%
2023/05/1600.001100.00100.00-11,986-0.05%
2023/05/1100.00198.1098.40-11,976-0.05%
2023/05/0900.00798.5398.40-71,981-0.35%
2023/05/05198.0000.0098.0012,0180.05%
2023/05/04198.60598.7098.70-42,026-0.20%
2023/04/2600.00194.3094.80-11,978-0.05%
2023/04/250.294.5000.0094.400.21,9820.01%
2023/04/24094.6000.0094.0001,9630.00%
2023/04/2100.002.594.5894.60-2.51,966-0.13%
2023/04/200.195.6000.0095.100.11,9570.01%
2023/04/14297.00796.9096.80-51,939-0.26%
2023/04/131096.7000.0096.60101,9210.52%
2023/04/1000.00395.8095.60-31,890-0.16%
2023/04/0600.005.196.0496.10-5.11,865-0.27%
2023/03/3100.00495.5095.30-41,829-0.22%
2023/03/3000.00594.9295.00-51,854-0.27%
2023/03/2900.00694.7094.50-61,881-0.32%
2023/03/2700.002.193.8993.80-2.11,995-0.11%
2023/03/2400.00393.0092.70-32,075-0.14%
2023/03/2300.00493.6093.60-42,074-0.19%
2023/03/16190.20290.1590.00-12,058-0.05%
2023/03/15191.7900.0091.5012,0250.05%
2023/03/13093.20193.7093.90-11,960-0.05%
2023/03/10193.10192.9093.2001,9170.00%
2023/03/09492.95194.0093.1031,8750.16%
2023/03/0800.000.294.7594.80-0.21,768-0.01%
2023/03/0700.000.294.6594.80-0.21,766-0.01%
2023/03/060.193.7000.0094.100.11,7470.00%
2023/03/0300.000.293.2094.30-0.21,737-0.01%
2023/03/0200.00392.2392.50-31,710-0.18%
2023/02/241.192.18191.8092.000.11,6770.00%
2023/02/23192.001.491.9092.30-0.41,670-0.02%
2023/02/2200.00190.7090.80-11,651-0.06%
2023/02/210.190.4000.0090.700.11,6720.01%
2023/02/170.190.00290.0090.10-21,694-0.12%
2023/02/1400.00190.4090.50-11,714-0.06%
2023/02/13190.100.789.7090.200.31,7210.02%
2023/02/10189.60289.5089.50-11,717-0.06%
2023/02/090.189.2000.0089.300.11,7080.00%
2023/02/0800.00289.5089.50-21,716-0.12%
2023/02/0700.00188.8089.60-11,718-0.06%
2023/02/06189.5000.0089.2011,7010.06%
2023/02/033.188.38389.3389.500.11,6850.00%
2023/02/010.287.1000.0086.600.21,6500.01%
2023/01/300.286.411.386.4585.90-1.11,639-0.07%
2023/01/16085.9000.0085.3001,6440.00%
2023/01/131.184.840.285.2085.200.91,6460.05%
2023/01/120.186.8000.0086.100.11,7000.00%
2023/01/100.187.3000.0087.600.11,7550.00%
2023/01/0500.00186.4085.50-11,801-0.06%
2023/01/0400.00085.6086.0001,8030.00%
2022/12/29084.50186.4086.20-11,850-0.05%
2022/12/270.286.5000.0086.400.21,8700.01%
2022/12/21086.0000.0086.3001,9340.00%
2022/12/200.185.900.286.5086.40-0.11,889-0.01%
2022/12/1900.006.285.1387.70-6.21,849-0.34%
2022/12/1600.00285.2085.20-21,755-0.11%
2022/12/1500.00084.8084.6001,7140.00%
2022/12/140.184.50284.2084.10-1.91,755-0.11%
2022/12/120.284.3000.0084.700.21,8620.01%
2022/12/09084.40184.6084.80-11,930-0.05%
2022/12/06083.50583.4483.60-51,902-0.26%
2022/12/01583.0000.0083.3051,9350.26%
2022/11/3000.001.583.1083.30-1.51,942-0.08%
2022/11/24081.60181.6081.40-11,973-0.05%
2022/11/230.181.60281.2081.20-1.91,985-0.10%
2022/11/17181.3000.0081.3011,9790.05%
2022/11/1500.00082.4082.4001,9570.00%
2022/11/110.182.2700.0082.000.11,9360.01%
2022/11/1000.00181.7081.00-11,934-0.05%
2022/11/0900.001.282.1782.20-1.21,943-0.06%
2022/11/081.280.8000.0080.501.21,9340.06%
2022/11/041180.2300.0080.30111,9350.57%
2022/10/281.179.0400.0079.001.12,0340.05%
2022/10/25079.8000.0079.2002,0560.00%
2022/10/2100.00179.6079.40-12,052-0.05%
2022/10/205.178.4200.0079.605.12,0490.25%
2022/10/1700.004.279.1379.90-4.21,919-0.22%
2022/10/14080.0700.0079.3001,8820.00%
2022/10/13180.0000.0079.3011,8770.05%
2022/10/120.180.7000.0080.500.11,8530.00%
2022/10/111380.7400.0080.40131,8480.70%
2022/10/0700.00483.7384.00-41,823-0.22%
2022/10/0500.000.182.7082.80-0.11,824-0.01%
2022/10/040.180.5000.0081.200.11,8040.01%
2022/10/031.380.190.180.5080.001.21,7950.07%
2022/09/2900.00583.9683.40-51,809-0.28%
2022/09/260.182.45083.5082.300.11,7530.00%
2022/09/231.383.1800.0083.101.31,7460.07%
2022/09/210.182.6500.0083.300.11,7440.01%
2022/09/2000.00182.4783.80-11,701-0.06%
2022/09/191.381.55081.8081.901.31,6370.08%
2022/09/16180.7000.0083.8011,6080.06%
2022/09/14280.6000.0081.1021,5730.13%
2022/09/120.181.4000.0081.200.11,6270.01%
2022/09/080.179.102.179.5481.70-21,700-0.12%
2022/09/077.178.7700.0078.607.11,8300.39%
2022/09/06079.8000.0079.5001,8800.00%
2022/09/057.379.7200.0079.707.31,8950.39%
2022/08/30780.6300.0080.9071,9330.36%
2022/08/293.180.7100.0080.803.11,9320.16%
2022/08/25382.4700.0082.5031,9150.16%
2022/08/231.282.6000.0082.301.21,9290.06%
2022/08/181.181.990.483.0883.300.71,9440.04%
2022/08/17282.4000.0082.2021,9410.10%
2022/08/150.183.4100.0082.900.11,9090.01%
2022/08/120.184.5000.0084.400.11,9010.01%
2022/08/10584.20584.5084.0001,8950.00%
2022/08/09084.007.383.5085.30-7.31,893-0.38%
2022/08/082.179.59479.0079.60-1.91,802-0.11%
2022/08/050.178.4500.0078.200.11,7930.01%
2022/08/030.177.20077.5077.500.11,7960.00%
2022/08/024.176.7600.0076.604.11,8070.22%
2022/08/0100.00279.5079.00-21,789-0.11%
2022/07/25077.5000.0077.4001,7870.00%
2022/07/21276.4000.0076.8021,8170.11%
2022/07/18075.007.375.7176.00-7.31,831-0.40%
2022/07/151.174.2400.0074.601.11,8280.06%
2022/07/142.274.7300.0074.702.21,8190.12%
2022/07/12474.8000.0075.4041,7910.22%
2022/07/1100.000.475.9675.70-0.41,787-0.02%
2022/07/0800.00776.3076.30-71,784-0.39%
2022/07/0700.00275.5075.40-21,773-0.11%
2022/07/0400.00674.0074.50-61,760-0.34%
2022/07/010.174.10174.4074.10-0.91,777-0.05%
2022/06/30974.2900.0074.1091,7770.51%
2022/06/290.575.8600.0075.700.51,7510.03%
2022/06/28077.400.377.8377.30-0.31,729-0.02%
2022/06/2400.008.177.4777.30-8.11,715-0.47%
2022/06/2300.001.176.4975.90-1.11,702-0.06%
2022/06/22275.200.475.1775.201.61,6760.10%
2022/06/21275.002.175.0074.70-0.11,652-0.01%
2022/06/200.274.9000.0073.200.21,6260.01%
2022/06/176.175.19175.2074.905.11,5800.33%
2022/06/169.676.76177.4076.308.61,5040.57%
2022/06/154.185.0082.485.5984.70-78.31,363-5.74%
2022/06/140.385.90085.9085.700.31,3130.02%
2022/06/131.186.050.386.5286.500.91,2960.07%
2022/06/100.187.0200.0086.800.11,2770.01%
2022/06/08886.600.187.1087.307.91,2560.63%
2022/06/0700.001.786.5486.40-1.71,270-0.13%
2022/06/06286.100.186.2086.101.91,2630.15%
2022/06/0200.00185.7085.70-11,283-0.08%
2022/06/01186.40186.3086.0001,3110.00%
2022/05/31485.450.285.8786.403.81,3140.29%
2022/05/30185.100.184.6084.9011,3000.07%
2022/05/27083.762.383.7683.50-2.31,299-0.18%
2022/05/2600.00083.5083.3001,2950.00%
2022/05/250.182.7000.0082.600.11,3080.00%
2022/05/240.182.4500.0081.800.11,3500.01%
2022/05/2000.00182.1082.70-11,376-0.07%
2022/05/181.182.5000.0082.601.11,3800.08%
2022/05/1700.00082.6082.2001,3950.00%
2022/05/1600.001.382.7982.40-1.31,390-0.09%
2022/05/1300.000.181.9081.80-0.11,385-0.01%
2022/05/120.181.1000.0080.900.11,4000.01%
2022/05/113.181.1400.0081.003.11,4110.22%
2022/05/10181.4000.0082.8011,4340.07%
2022/05/0900.00082.8082.0001,4830.00%
2022/05/06282.8000.0082.8021,5080.13%
2022/05/05084.1000.0084.2001,5420.00%
2022/05/0300.000.183.7583.80-0.11,609-0.01%
2022/04/290.182.6000.0082.500.11,6380.01%
2022/04/280.282.4300.0082.300.21,6670.01%
2022/04/27282.3000.0082.2021,6870.12%
2022/04/26183.6000.0083.2011,7120.06%
2022/04/251.183.9100.0083.601.11,7380.06%
2022/04/220.285.1500.0085.000.21,7400.01%
2022/04/200.585.88285.8085.60-1.51,828-0.08%
2022/04/190.185.900.186.4085.6001,8800.00%
2022/04/180.385.9600.0085.700.31,9370.02%
2022/04/151.286.120.186.8086.1011,9780.05%
2022/04/140.186.600.186.9086.8002,0600.00%
2022/04/130.186.600.187.0086.3002,0880.00%
2022/04/120.185.7000.0085.200.12,1120.00%
2022/04/111.586.78185.6085.600.52,1550.02%
2022/04/080.187.602.186.8487.50-22,145-0.09%
2022/04/073.287.00286.8086.501.22,1460.05%
2022/04/060.887.8100.0087.500.82,1300.04%
2022/04/011.388.8200.0088.701.32,1180.06%
2022/03/3000.000.390.4090.20-0.32,116-0.01%
2022/03/2900.000.190.4090.10-0.12,1360.00%
2022/03/2500.00290.2090.40-22,179-0.09%
2022/03/22289.6000.0089.9022,2640.09%
2022/03/1500.000.389.2489.30-0.32,214-0.02%
2022/03/140.189.1000.0089.200.12,2100.00%
2022/03/11189.1000.0089.1012,2190.05%
2022/03/1000.000.190.0090.40-0.12,2170.00%
2022/03/091.488.9200.0088.801.42,1870.06%
2022/03/080.388.98188.5088.50-0.72,189-0.03%
2022/03/07089.90189.6090.00-12,180-0.05%
2022/03/040.190.80191.2091.30-0.92,173-0.04%
2022/03/0100.003.591.0891.10-3.52,190-0.16%
2022/02/250.289.72289.8089.60-1.82,195-0.08%
2022/02/24390.20289.7090.0012,1890.05%
2022/02/23591.0000.0091.1052,1500.23%
2022/02/22090.90290.7091.30-22,164-0.09%
2022/02/21191.1000.0091.9012,1660.05%
2022/02/17192.0000.0092.2012,1930.05%
2022/02/15090.70290.9090.50-22,183-0.09%
2022/02/14190.301290.2390.40-112,183-0.50%
2022/02/1000.001191.0091.80-112,208-0.50%
2022/02/09289.75389.8390.90-12,188-0.05%
2022/02/08187.5000.0088.2012,1290.05%
2022/02/07288.0000.0088.0022,1150.09%
2022/01/25488.481.288.2788.602.82,0750.13%
2022/01/24189.101.488.9189.10-0.42,024-0.02%
2022/01/2100.000.189.8090.30-0.12,0160.00%
2022/01/201.190.30189.6090.300.11,9860.00%
2022/01/190.489.51689.3789.90-5.61,954-0.29%
2022/01/1800.000.188.9088.80-0.11,932-0.01%
2022/01/1700.001.288.4588.00-1.21,902-0.06%
2022/01/140.587.184.388.1788.30-3.81,930-0.20%
2022/01/131.287.383.488.0288.00-2.21,916-0.12%
2022/01/123.188.16288.8088.601.11,8970.06%
2022/01/110.387.8714.488.3788.50-14.11,856-0.76%
2022/01/101.286.763.387.0887.00-2.11,815-0.12%
2022/01/07186.90386.4786.70-21,783-0.11%
2022/01/062.185.1435.184.9085.00-331,707-1.93%
2022/01/054.184.30284.7585.002.11,7000.12%
2022/01/040.383.925.683.9984.30-5.31,688-0.32%
2021/12/2900.000.182.4082.40-0.11,709-0.01%
2021/12/280.182.0000.0082.300.11,7010.01%
2021/12/243582.2000.0082.20351,7232.03%
2021/12/1700.00181.2082.00-11,716-0.06%
2021/12/1400.00380.7080.50-31,830-0.16%
2021/12/1000.00181.7081.30-11,851-0.05%
2021/12/0900.00081.4081.8001,8450.00%
2021/12/0700.00181.5081.70-11,833-0.05%
2021/12/0600.00181.8081.80-11,819-0.05%
2021/12/02180.9000.0080.9011,8160.06%
2021/12/0100.000.180.9180.90-0.11,808-0.01%
2021/11/300.180.1000.0079.500.11,8200.01%
2021/11/26179.7000.0079.6011,8060.06%
2021/11/25080.3000.0080.2001,8300.00%
2021/11/24180.5000.0080.4011,8260.05%
2021/11/19180.900.181.2081.400.91,8490.05%
2021/11/18381.00181.0081.0021,8450.11%
2021/11/17182.0000.0082.0011,8300.05%
2021/11/16082.20182.4082.50-11,836-0.05%
2021/11/1200.000.181.4081.40-0.11,867-0.01%
2021/11/1100.00281.3081.50-21,893-0.11%
2021/11/100.181.20181.4081.70-0.91,930-0.05%
2021/11/09280.65280.7080.8001,9390.00%
2021/11/0500.00279.9079.60-21,960-0.10%
2021/11/04179.900.280.2079.800.82,0100.04%
2021/11/0200.00180.3080.00-12,041-0.05%
2021/10/29279.85179.4079.4012,0690.05%
2021/10/28180.3000.0080.3012,0720.05%
2021/10/2200.00179.4079.30-12,246-0.04%
2021/10/2100.00179.0077.70-12,239-0.04%
2021/10/20179.000.179.0079.000.92,2620.04%
2021/10/1900.001.279.0078.80-1.22,261-0.05%
2021/10/1800.00178.1078.20-12,264-0.04%
2021/10/1400.00279.0079.20-22,328-0.09%
2021/10/1300.0019.378.9979.20-19.32,342-0.82%
2021/10/1200.000.478.8578.90-0.42,345-0.02%
2021/10/08178.202.278.4378.90-1.22,349-0.05%
2021/10/0700.001.278.5578.60-1.22,358-0.05%
2021/10/062.476.9300.0076.802.42,3580.10%
2021/10/05377.0700.0077.3032,3590.13%
2021/10/041.177.460.277.4077.400.92,3910.04%
2021/10/010.476.8900.0077.000.42,4160.01%
2021/09/290.477.1200.0076.900.42,4560.02%
2021/09/270.377.250.177.2077.500.22,5150.01%
2021/09/24277.0000.0077.3022,5190.08%
2021/09/22677.1500.0077.0062,5040.24%
2021/09/171.178.020.978.5978.900.22,4460.01%
2021/09/16278.0000.0078.0022,5100.08%
2021/09/1500.000.278.6078.30-0.22,648-0.01%
2021/09/140.178.6000.0078.300.12,6840.00%
2021/09/09177.600.178.4278.000.92,8930.03%
2021/09/081.278.1600.0077.801.22,9370.04%
2021/09/072.378.3800.0078.502.32,9660.08%
2021/09/0600.001.378.9878.80-1.33,040-0.04%
2021/09/0200.007.479.2079.40-7.43,114-0.24%
2021/09/012.278.5900.0078.602.23,1420.07%
2021/08/312.578.2700.0078.502.53,1830.08%
2021/08/30178.8000.0079.0013,2350.03%
2021/08/27179.00178.8079.3003,3000.00%
2021/08/2600.00179.3079.70-13,357-0.03%
2021/08/2500.00279.7579.80-23,594-0.06%
2021/08/2300.00178.7079.20-13,875-0.03%
2021/08/2000.00179.0079.00-14,074-0.02%
2021/08/1800.00178.0078.50-15,471-0.02%
2021/08/17277.400.278.0078.101.95,5580.03%
2021/08/161.777.0800.0077.001.75,6690.03%
2021/08/131.277.5200.0077.401.25,7100.02%
2021/08/12178.3000.0077.9015,7190.02%
2021/08/110.178.2000.0077.900.15,7630.00%
2021/08/10277.85178.2077.9015,7870.02%
2021/08/095.178.82178.6078.804.15,7910.07%
2021/08/063.179.2100.0079.403.15,8260.05%
2021/08/04179.4000.0079.6016,0290.02%
2021/08/03479.350.579.9279.803.56,1110.06%
2021/08/02280.30180.0080.4016,1630.02%
2021/07/30479.630.379.5080.503.76,2520.06%
2021/07/29380.20180.1080.0026,1940.03%
2021/07/28280.75380.6780.30-16,229-0.02%
2021/07/273.282.31182.6082.002.26,2460.03%
2021/07/26282.10382.5082.50-16,244-0.02%
2021/07/2200.00280.9081.00-26,237-0.03%
2021/07/211.180.4000.0080.501.16,2840.02%
2021/07/2000.00181.1081.00-16,251-0.02%
2021/07/1900.000.181.2081.50-0.16,2430.00%
2021/07/15081.50281.3081.30-26,323-0.03%
2021/07/14280.1000.0080.4026,3400.03%
2021/07/13280.8500.0080.5026,3710.03%
2021/07/12180.5000.0080.4016,3990.02%
2021/07/09180.20180.2080.4006,4380.00%
2021/07/08281.50181.3080.7016,4560.02%
2021/07/07280.95381.2381.30-16,494-0.02%
2021/07/06280.0000.0080.0026,5170.03%
2021/07/050.179.80379.6080.10-36,804-0.04%
2021/07/02279.2000.0079.2026,8480.03%
2021/07/01080.0000.0079.2006,8570.00%
2021/06/3000.00480.6380.40-46,850-0.06%
2021/06/29080.67180.5080.40-16,860-0.01%
2021/06/28381.64481.5581.30-16,851-0.01%
2021/06/25381.67281.7581.4016,8490.01%
2021/06/241581.72881.8081.2076,8080.10%
2021/06/23179.7000.0080.3016,6990.01%
2021/06/22179.0000.0079.0016,7420.02%
2021/06/21278.6000.0079.0026,7350.03%
2021/06/18679.421079.7580.30-46,686-0.06%
2021/06/17278.400.178.8078.7026,6230.03%
2021/06/16379.00678.7378.90-36,644-0.05%
2021/06/15779.133.379.3278.903.76,6410.06%
2021/06/116.178.302.478.4778.403.76,6060.06%
2021/06/100.377.76177.3077.40-0.86,613-0.01%
2021/06/09577.32477.5377.1016,5960.02%
2021/06/080.177.4800.0077.400.16,5870.00%
2021/06/074.377.49176.5077.203.36,5760.05%
2021/06/043.478.2600.0077.803.46,5110.05%
2021/06/032.178.2600.0079.002.16,4600.03%
2021/06/0211.178.606.279.7778.204.96,4030.08%
2021/06/011079.780.279.0081.609.86,1720.16%
2021/05/31477.88377.6077.8015,9890.02%
2021/05/28377.4319.477.4277.40-16.45,927-0.28%
2021/05/2719.576.36176.2076.4018.55,7550.32%
2021/05/2612.176.24276.2076.3010.14,5720.22%
2021/05/254.277.863.477.9177.900.84,4410.02%
2021/05/241.178.2900.0077.401.14,3330.03%
2021/05/212.378.140.478.5078.5024,2230.05%
2021/05/200.179.3000.0078.900.14,1870.00%
2021/05/19278.5000.0078.0024,1680.05%
2021/05/181579.1000.0079.00154,1350.36%
2021/05/173.177.141577.3378.20-11.94,118-0.29%
2021/05/14379.2000.0079.1034,0640.07%
2021/05/138.178.18479.2879.204.14,0240.10%
2021/05/121779.801779.6280.4003,9440.00%
2021/05/111880.280.180.8079.3017.93,8090.47%
2021/05/10083.2000.0082.2003,7140.00%
2021/05/07184.90186.3084.9003,6740.00%
2021/05/06380.7000.0080.7033,6040.08%
2021/05/051081.67181.8080.7093,6130.25%
2021/05/04482.88382.0783.4013,5800.03%
2021/05/03484.5300.0084.6043,5240.11%
2021/04/29385.40185.6084.5023,5210.06%
2021/04/281084.6600.0084.80103,5140.28%
2021/04/2711885.1300.0085.001183,4853.39% 大買/鉅額交易
2021/04/262386.20186.5086.30223,4600.64%
2021/04/23285.700.286.2085.801.83,4600.05%
2021/04/22186.6000.0086.4013,4580.03%
2021/04/21586.3400.0086.2053,4560.14%
2021/04/20287.9500.0087.8023,4010.06%
2021/04/19288.15188.0088.1013,3680.03%
2021/04/16288.0500.0088.1023,3170.06%
2021/04/15988.5000.0088.4093,3020.27%
2021/04/14689.3800.0089.7063,2660.18%
2021/04/13489.90290.3589.4023,2230.06%
2021/04/12191.80192.0092.0003,1670.00%
2021/04/091392.351.194.8290.6011.93,0920.39%
2021/04/080.1106.0042105.93106.00-41.92,787-1.50%
2021/04/071104.501105.00106.0002,7130.00%
2021/04/0600.004103.50104.00-42,671-0.15%
2021/04/012103.501103.00103.0012,6300.04%
2021/03/3100.002.4102.75101.50-2.42,579-0.09%
2021/03/301102.0000.00102.5012,5300.04%
2021/03/260.2100.5000.0099.400.22,4450.01%
2021/03/2500.002101.25102.00-22,400-0.08%
2021/03/2300.00597.1698.00-52,287-0.22%
2021/03/1900.00095.3095.3002,2550.00%
2021/03/1800.00496.0095.70-42,194-0.18%
2021/03/1700.00195.2095.20-12,161-0.05%
2021/03/16196.30296.9595.70-12,135-0.05%
2021/03/15195.60395.5395.60-22,098-0.10%
2021/03/12196.3000.0096.6012,0940.05%
2021/03/11495.45095.5095.7042,0760.19%
2021/03/100.294.4000.0094.100.22,0490.01%
2021/03/04194.7000.0094.1012,1070.05%
2021/03/0300.00093.5093.8002,0840.00%
2021/02/2600.00193.6093.80-12,036-0.05%
2021/02/25794.64694.3795.0011,9800.05%
2021/02/23190.8000.0091.2011,9270.05%
2021/02/2200.00990.6390.80-91,903-0.47%
2021/02/19487.9500.0088.5041,8720.21%
2021/02/1700.00188.5088.10-11,825-0.05%
2021/02/02187.80188.5088.4001,7950.00%
2021/02/01187.70587.3087.20-41,789-0.22%
2021/01/2900.00486.5086.50-41,824-0.22%
2021/01/28189.90190.5089.2001,7950.00%
2021/01/27789.20189.6090.0061,7710.34%
2021/01/25488.3500.0088.6041,7120.23%
2021/01/2000.00187.4087.20-11,702-0.06%
2021/01/1900.00188.7087.40-11,678-0.06%
2021/01/1800.00187.5087.40-11,647-0.06%
2021/01/12286.7500.0086.1021,6750.12%
2021/01/11186.900.187.4087.600.91,6650.05%
2021/01/08488.43187.6086.6031,6610.18%
2021/01/071.187.82487.1087.40-2.91,617-0.18%
2021/01/0500.000.186.1085.70-0.11,5870.00%
2021/01/04186.1000.0085.8011,5790.06%
2020/12/30686.0700.0086.0061,6050.37%
2020/12/28185.8000.0085.8011,6340.06%
2020/12/11187.3000.0087.3011,7440.06%
2020/12/04186.6000.0087.1011,6930.06%
2020/11/30186.1000.0085.4011,6670.06%
2020/11/27185.3000.0085.3011,6090.06%
2020/11/2500.00285.7085.60-21,656-0.12%
2020/11/24285.6000.0085.6021,6480.12%
2020/11/2000.000.186.0085.90-0.11,649-0.01%
2020/11/11885.7300.0085.7081,7880.45%
2020/11/0900.00287.0086.60-21,805-0.11%
2020/11/06686.9000.0086.8061,8530.32%
2020/11/0200.00286.7087.00-22,033-0.10%
2020/10/21283.8000.0083.5021,9920.10%
2020/10/13583.5000.0083.5052,1090.24%
2020/10/07583.8400.0083.7052,1780.23%
2020/09/24283.8000.0083.3022,3700.08%
2020/09/22184.3000.0084.2012,3690.04%
2020/09/18384.3000.0084.8032,4050.12%
2020/09/17785.11185.0084.7062,4030.25%
2020/09/1100.00287.1587.40-22,507-0.08%
2020/09/1000.00387.2387.40-32,522-0.12%
2020/09/04285.8500.0086.0022,6020.08%
2020/09/03787.5100.0087.3072,5860.27%
2020/09/02188.7000.0088.8012,5950.04%
2020/08/31288.0000.0088.5022,6220.08%
2020/08/2600.00489.8089.60-42,656-0.15%
2020/08/2500.00291.1090.70-22,724-0.07%
2020/08/2100.00188.1088.70-12,848-0.04%
2020/08/20489.43487.9887.3002,8790.00%
2020/08/19191.40891.3090.90-72,869-0.24%
2020/08/18389.40190.5089.4022,8310.07%
2020/08/1700.00287.9088.20-22,788-0.07%
2020/08/14487.8000.0088.0042,7830.14%
2020/08/12786.8000.0088.7072,7510.25%
2020/08/111090.27592.8288.6052,7060.18%
2020/08/10392.90791.6393.60-42,642-0.15%
2020/08/05187.9000.0087.8012,6040.04%
2020/08/0400.00686.5085.50-62,613-0.23%
2020/08/03684.9000.0084.6062,6740.22%
2020/07/3000.00786.6087.20-72,763-0.25%
2020/07/28484.4500.0084.3042,8000.14%
2020/07/27186.0000.0086.0012,8230.04%
2020/07/23389.4000.0089.1032,8960.10%
2020/07/2200.001488.1087.80-142,882-0.49%
2020/07/2100.001987.4787.70-192,910-0.65%
2020/07/1700.00187.5087.50-12,895-0.03%
2020/07/1500.00787.8787.40-72,961-0.24%
2020/07/13286.60786.3786.80-52,998-0.17%
2020/07/10286.05186.6085.6013,0100.03%
2020/07/09385.63186.1085.5023,0110.07%
2020/07/08584.1200.0083.9053,0020.17%
2020/07/07283.7000.0083.7023,0120.07%
2020/07/03187.2000.0087.3013,0960.03%
2020/06/30185.2000.0085.2013,1980.03%
2020/06/23386.431086.3085.20-73,251-0.22%
2020/06/19183.7000.0083.7013,2710.03%
2020/06/17185.7000.0084.8013,2490.03%
2020/06/12285.3000.0085.0023,3600.06%
2020/06/11288.1500.0086.4023,4020.06%
2020/06/1000.001387.4087.40-133,425-0.38%
2020/06/0900.00287.5087.00-23,494-0.06%
2020/06/0800.00387.1087.20-33,549-0.08%
2020/06/0500.00186.1086.00-13,605-0.03%
2020/06/02188.30188.0088.4003,5840.00%
2020/06/0100.00688.7288.50-63,571-0.17%
2020/05/2900.00185.7086.00-13,488-0.03%
2020/05/2800.00583.9083.90-53,429-0.15%
2020/05/27182.1000.0083.9013,4250.03%
2020/05/2600.00182.0082.00-13,418-0.03%
2020/05/22181.00179.8079.5003,4350.00%
2020/05/2100.00481.5081.50-43,435-0.12%
2020/05/2000.00981.4281.10-93,435-0.26%
2020/05/1400.00280.9080.80-23,366-0.06%
2020/05/11980.0300.0079.8093,3110.27%
2020/05/071080.7800.0080.50103,2260.31%
2020/05/04581.8800.0081.8053,1180.16%
2020/04/3000.00684.7784.40-63,092-0.19%
2020/04/2900.00184.5084.50-13,080-0.03%
2020/04/27182.00182.0081.7003,0800.00%
2020/04/23281.90381.4381.90-12,997-0.03%
2020/04/21182.60681.6781.90-52,978-0.17%
2020/04/20283.0500.0083.5022,9590.07%
2020/04/17282.05282.0081.8002,9460.00%
2020/04/16179.70279.7579.10-12,880-0.03%
2020/04/151679.39179.6079.30152,8540.53%
2020/04/14177.9000.0078.5012,8300.04%
2020/04/10276.9500.0076.1022,8360.07%
2020/04/09278.25678.1377.80-42,804-0.14%
2020/04/08482.20282.9582.8022,7150.07%
2020/04/07382.57582.8082.40-22,638-0.08%
2020/04/06281.50281.1081.5002,6000.00%
2020/04/01278.40278.3579.0002,5180.00%
2020/03/31176.9000.0075.8012,4660.04%
2020/03/27176.0000.0076.6012,3880.04%
2020/03/25573.5000.0072.3052,2970.22%
2020/03/19472.93474.9073.1002,1870.00%
2020/03/17477.00176.0076.9032,0860.14%
2020/03/1300.00277.5079.60-21,997-0.10%
2020/03/11482.33485.0081.7001,8670.00%
2020/03/09281.0000.0080.6021,7870.11%
2020/03/04483.2000.0082.9041,8060.22%
2020/03/03282.2000.0082.3021,8110.11%
2020/02/24283.302083.0083.60-181,857-0.97%
2020/02/21284.5000.0084.5021,8570.11%
2020/02/20185.6000.0085.6011,8620.05%
2020/02/1900.00487.1086.70-41,873-0.21%
2020/02/18885.4800.0085.4081,8880.42%
2020/02/172185.9900.0085.80211,9051.10%
2020/02/142087.7821.287.4787.50-1.21,925-0.06%
2020/02/11485.5000.0085.4042,0180.20%
2020/02/06187.1000.0087.1012,0700.05%
2020/02/04285.2000.0085.2022,0600.10%
2020/01/30284.4000.0084.5022,0360.10%
2020/01/1300.00187.5089.10-12,102-0.05%
2020/01/10285.30285.3085.3002,1220.00%
2020/01/09286.3000.0087.0022,1100.09%
2020/01/08385.5000.0085.2032,1240.14%
2020/01/07185.00284.0085.70-12,121-0.05%
2020/01/02188.6000.0088.8012,0890.05%
2019/12/31189.0000.0089.0012,1080.05%
2019/12/30189.3000.0088.8012,1300.05%
2019/12/26189.9000.0089.6012,1470.05%
2019/12/2400.00290.1589.50-22,176-0.09%
2019/12/20190.4000.0090.0012,2660.04%
2019/12/1700.00190.1090.50-12,292-0.04%
2019/12/1600.00189.7089.30-12,302-0.04%
2019/12/1300.00591.5691.20-52,300-0.22%
2019/12/1200.00192.3092.50-12,308-0.04%
2019/12/11192.1000.0092.3012,3050.04%
2019/12/0900.00591.5092.30-52,311-0.22%
2019/12/0500.000.190.8090.90-0.12,3160.00%
2019/11/2900.00189.4088.50-12,384-0.04%
2019/11/26190.3000.0092.0012,3800.04%
2019/11/25890.0600.0089.7082,3240.34%
2019/11/2000.00191.8091.00-12,272-0.04%
2019/11/18592.20192.0092.1042,2980.17%
2019/11/14292.25392.0092.20-12,308-0.04%
2019/11/13591.6000.0091.3052,3150.22%
2019/11/12293.30193.1093.2012,3190.04%
2019/11/11491.70392.2391.6012,3570.04%
2019/11/081194.5200.0093.80112,4040.46%
2019/11/07395.77296.3596.0012,4580.04%
2019/11/05296.9500.0097.4022,4430.08%
2019/11/0400.00396.4396.50-32,435-0.12%
2019/11/01194.7000.0094.8012,4400.04%
2019/10/31294.80195.1094.7012,4440.04%
2019/10/3000.00295.7595.90-22,430-0.08%
2019/10/2900.00298.1097.10-22,431-0.08%
2019/10/28898.93699.2397.0022,4180.08%
2019/10/25296.2500.0096.7022,3600.08%
2019/10/24193.3000.0093.9012,3100.04%
2019/10/1800.00191.7093.10-12,266-0.04%
2019/10/16192.6000.0093.0012,2150.05%
2019/10/1500.00392.5792.80-32,222-0.14%
2019/10/14391.9300.0091.4032,2300.13%
2019/10/0800.00294.4093.20-22,244-0.09%
2019/10/0400.00192.6193.40-12,268-0.05%
2019/10/03291.0000.0091.4022,2600.09%
2019/09/26293.6000.0093.2022,2660.09%
2019/09/0900.00190.0090.40-12,293-0.04%
2019/09/06191.60091.7091.7012,2740.04%
2019/09/02189.80289.1089.00-12,232-0.04%
2019/08/26185.50385.9386.20-22,195-0.09%
2019/08/2200.00187.8087.20-12,196-0.05%
2019/08/21388.00186.8087.1022,2300.09%
2019/08/19186.901787.4787.20-162,191-0.73%
2019/08/161887.4800.0087.20182,1790.83%
2019/08/141689.751689.2089.6002,1350.00%
2019/08/13389.87589.7890.00-22,074-0.10%
2019/08/12487.5800.0087.7041,9940.20%
2019/08/0700.00279.2078.70-21,894-0.11%
2019/08/0500.00178.5077.20-11,902-0.05%
2019/08/02277.9500.0078.4021,9280.10%
2019/08/01178.8000.0079.4012,0690.05%
2019/07/2300.00181.4081.80-12,184-0.05%
2019/07/17180.70581.0081.30-42,173-0.18%
2019/07/1600.00180.0080.40-12,153-0.05%
2019/07/1500.00179.5079.80-12,161-0.05%
2019/07/12180.4000.0080.0012,2080.05%
2019/07/1100.00279.3579.00-22,249-0.09%
2019/07/1000.00177.0078.00-12,227-0.04%
2019/07/0900.00176.5076.80-12,214-0.05%
2019/07/08177.00177.0077.3002,2180.00%
2019/07/05277.5500.0078.2022,2200.09%
2019/07/0400.00178.3078.00-12,232-0.04%
2019/07/0300.00276.7077.10-22,232-0.09%
2019/07/02177.50177.4077.8002,2560.00%
2019/06/25173.70275.1073.70-12,225-0.04%
2019/06/24178.80778.8078.60-62,169-0.28%
2019/06/1000.00178.7079.00-12,046-0.05%
2019/06/0500.00175.1075.20-12,012-0.05%
2019/05/2300.00072.1072.1001,9990.00%
2019/05/09271.0000.0070.9021,9000.11%
2019/04/24175.0000.0076.2011,5870.06%
2019/04/2300.00275.2075.30-21,586-0.13%
2019/04/1800.00276.9076.30-21,597-0.13%
2019/04/17275.20175.0075.5011,5540.06%
2019/04/1600.00173.2073.30-11,486-0.07%
2019/04/12170.5000.0071.8011,4640.07%
2019/04/10272.4000.0073.2021,4460.14%
2019/03/2700.00170.6071.30-11,318-0.08%
2019/03/1800.00269.7069.60-21,371-0.15%
2019/03/1500.00170.2070.50-11,374-0.07%
2019/03/1400.00170.2070.20-11,339-0.07%
2019/03/1300.00170.0070.30-11,343-0.07%
2019/03/11470.4800.0070.4041,3290.30%
2019/03/08168.8000.0069.1011,2990.08%
2019/02/2500.00166.8067.00-11,245-0.08%
2019/02/21167.8000.0067.8011,2420.08%
2019/01/14167.30167.4067.5001,3250.00%
2019/01/11165.30165.9066.7001,3470.00%
2018/12/2500.00162.1062.20-11,505-0.07%
2018/12/2000.001264.2663.70-121,565-0.77%
2018/12/19164.50664.5764.10-51,558-0.32%
2018/12/14661.5000.0061.7061,5010.40%
2018/12/1300.001262.4062.80-121,506-0.80%
2018/12/1200.00262.0062.00-21,510-0.13%
2018/12/07261.0000.0060.8021,4930.13%
2018/12/0400.001661.3061.60-161,504-1.06%
2018/11/26859.7900.0059.8081,4640.55%
2018/10/31158.70360.9761.90-21,411-0.14%
2018/10/24659.83158.5060.0051,3890.36%
2018/10/221158.3000.0058.30111,3370.82%
2018/10/15154.00154.1054.9001,2310.00%
2018/10/12153.90153.8054.9001,1940.00%
2018/10/1100.00254.6054.50-21,162-0.17%
2018/10/05258.2000.0058.3021,0890.18%
2018/10/04159.8000.0059.2011,0760.09%
2018/10/031060.5800.0060.50101,0600.94%
2018/09/28161.10161.7061.8001,0180.00%
2018/09/27361.10161.5061.1021,0040.20%
2018/09/14160.70161.7062.5009830.00%
2018/09/13162.0000.0062.1019810.10%
2018/09/12261.50261.5061.6001,0140.00%
2018/09/11164.60165.0063.3001,0150.00%
2018/09/06164.60165.4065.3001,0470.00%
2018/08/1000.00267.6067.80-21,133-0.18%
2018/08/0900.00968.4468.10-91,179-0.76%
2018/08/08468.0000.0068.1041,1770.34%
2018/08/0700.00368.2068.40-31,201-0.25%
2018/08/06566.7000.0066.9051,1900.42%
2018/08/02366.70366.6067.0001,1950.00%
2018/08/01368.4000.0067.7031,1880.25%
2018/07/31367.9000.0069.3031,1740.26%
2018/07/3000.00267.7068.10-21,164-0.17%
2018/07/25267.6000.0067.4021,1520.17%
2018/07/24467.8000.0068.2041,1540.35%
2018/07/0500.00167.0067.10-11,135-0.09%
2018/07/02267.8000.0067.5021,1480.17%
2018/06/2900.00868.6068.70-81,142-0.70%
2018/06/2000.00673.9073.20-61,063-0.56%
2018/06/12573.90473.9073.7011,0020.10%
2018/06/04572.8000.0072.6059640.52%
2018/04/12875.5000.0075.8088680.92%
2018/04/1100.00275.7576.00-2871-0.23%
2018/04/0900.00575.1074.90-5856-0.58%
2018/03/29174.1000.0074.1018320.12%
2018/03/12674.1200.0074.0067620.79%
2018/03/0700.00274.0574.00-2752-0.27%
2018/02/23272.0000.0072.3027380.27%
2018/01/2600.00177.0077.10-1709-0.14%
2018/01/2500.00177.0077.00-1715-0.14%
2018/01/2400.00176.9077.10-1709-0.14%
2018/01/18275.5000.0076.4026960.29%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－12時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章