群光 (2385)-永豐金-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
199.0
漲跌
▼7.5
漲幅
-3.63%
成交量
7,245張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	198.13	0.1	200.00	199.00	0.1	7,496	0.00%
2024/04/18	2	207.50	0.1	206.50	206.50	1.9	7,410	0.03%
2024/04/17	0.1	200.66	0.5	204.70	205.00	-0.4	7,404	-0.01%
2024/04/16	0	201.50	0.4	203.31	201.50	-0.4	7,375	-0.01%
2024/04/15	0	0.00	0.5	207.90	207.50	-0.5	7,313	-0.01%
2024/04/12	3.2	209.14	0.5	210.64	209.00	2.7	7,273	0.04%
2024/04/11	2	213.75	1	213.50	215.00	1	7,233	0.01%
2024/04/10	0.1	216.50	3.2	216.53	215.50	-3.1	7,243	-0.04%
2024/04/09	1	215.00	0	217.00	216.00	1	7,266	0.01%
2024/04/08	2.1	211.32	0	0.00	214.00	2.1	7,231	0.03%
2024/04/03	3	219.00	1.1	221.92	218.50	2	7,166	0.03%
2024/04/02	2	219.75	1	218.00	220.00	1	7,124	0.01%
2024/04/01	2.3	214.89	2.2	214.49	213.50	0.1	7,091	0.00%
2024/03/29	5.4	221.43	4	224.00	222.00	1.4	7,044	0.02%
2024/03/28	2	222.20	0	0.00	221.50	2	6,747	0.03%
2024/03/27	3.6	217.27	2.3	218.38	216.00	1.3	6,600	0.02%
2024/03/26	1.6	219.71	1.2	213.69	213.50	0.3	6,432	0.01%
2024/03/25	2.9	226.50	1	232.94	223.00	1.9	6,290	0.03%
2024/03/22	3.1	237.67	4	237.41	232.50	-1	6,212	-0.02%
2024/03/21	10	250.08	7.1	249.58	247.00	2.9	6,064	0.05%
2024/03/20	28	262.64	26	263.54	258.50	2	5,893	0.03%
2024/03/19	7.2	260.56	2.5	254.59	258.50	4.7	5,791	0.08%
2024/03/18	3	246.50	6	247.33	253.00	-3	5,611	-0.05%
2024/03/15	2.2	236.94	4.2	236.47	240.50	-2	5,521	-0.04%
2024/03/14	6.2	239.31	10.7	238.73	240.50	-4.5	5,389	-0.08%
2024/03/13	13.8	233.96	7.3	234.46	235.00	6.5	5,133	0.13%
2024/03/12	2	223.50	2	226.48	226.50	0	5,004	0.00%
2024/03/11	1.2	219.46	2	219.25	219.50	-0.9	4,926	-0.02%
2024/03/08	1.1	222.93	0.1	225.96	223.00	1	4,916	0.02%
2024/03/07	0.1	225.54	0.2	220.08	228.00	-0.1	4,692	0.00%
2024/03/06	2.4	210.63	5	216.59	218.50	-2.6	4,500	-0.06%
2024/03/05	2.1	197.12	2	199.50	204.50	0.1	4,398	0.00%
2024/03/04	1.1	196.60	2.1	199.50	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	0.2	189.00	189.50	-0.2	4,262	0.00%
2024/02/29	3.1	189.06	1	191.50	187.50	2.1	4,233	0.05%
2024/02/27	0	189.00	0	0.00	188.50	0	4,172	0.00%
2024/02/26	1	194.00	1.1	193.94	193.50	-0.1	4,141	0.00%
2024/02/23	0	185.50	0	0.00	185.50	0	4,045	0.00%
2024/02/22	1.1	189.00	4	191.61	190.00	-2.9	4,019	-0.07%
2024/02/21	0.1	181.50	11	179.95	181.50	-10.9	3,888	-0.28%
2024/02/20	2	172.50	2	172.50	171.00	0	3,902	0.00%
2024/02/19	1	163.50	0	0.00	166.00	1	3,919	0.03%
2024/02/16	0	0.00	0	164.00	164.50	0	3,955	0.00%
2024/02/15	1	159.58	1.2	160.78	164.50	-0.2	3,997	-0.01%
2024/02/05	5	162.20	0	0.00	160.50	5	3,968	0.13%
2024/02/02	1	167.00	0	0.00	167.50	1	3,971	0.03%
2024/02/01	0	0.00	0.3	165.00	165.50	-0.3	4,059	-0.01%
2024/01/31	0	164.75	2	164.00	164.50	-2	4,101	-0.05%
2024/01/30	0	166.00	0	0.00	166.50	0	4,182	0.00%
2024/01/26	0	0.00	5	166.50	167.50	-5	4,311	-0.12%
2024/01/25	0	168.50	7	168.50	168.50	-7	4,326	-0.16%
2024/01/24	0	168.00	0	0.00	167.50	0	4,321	0.00%
2024/01/23	7	165.65	0.3	167.50	167.50	6.7	4,315	0.15%
2024/01/22	5	172.20	2	171.75	171.50	3	4,243	0.07%
2024/01/19	2	174.51	1.4	175.07	174.50	0.6	4,191	0.01%
2024/01/18	0	0.00	10	182.85	180.00	-10	4,164	-0.24%
2024/01/17	0	0.00	0	182.00	182.00	0	4,130	0.00%
2024/01/16	0	177.00	1	176.50	181.00	-1	4,066	-0.02%
2024/01/15	0	0.00	0.1	182.25	182.00	-0.1	4,051	0.00%
2024/01/12	3	181.50	3	180.00	180.00	0	4,071	0.00%
2024/01/11	4	183.00	5	182.70	183.00	-1	4,083	-0.02%
2024/01/10	3	183.00	4	184.74	185.00	-1	4,072	-0.03%
2024/01/09	2	184.25	3	182.34	184.00	-1	4,048	-0.03%
2024/01/08	0	0.00	0	179.50	179.50	0	4,015	0.00%
2024/01/05	1	180.00	0	0.00	181.00	1	4,018	0.02%
2024/01/04	0	0.00	0.1	177.04	179.00	-0.1	3,979	0.00%
2024/01/03	0	0.00	0	176.50	176.00	0	3,976	0.00%
2024/01/02	0	0.00	0	177.00	175.00	0	3,951	0.00%
2023/12/28	0	178.00	2.8	177.99	176.50	-2.8	3,924	-0.07%
2023/12/27	0	181.00	0	0.00	180.50	0	3,910	0.00%
2023/12/26	0	182.50	1	181.00	183.50	-1	3,870	-0.03%
2023/12/25	1	177.50	0	0.00	178.00	1	3,847	0.03%
2023/12/22	5	175.20	4	174.50	174.50	1	3,811	0.03%
2023/12/20	1	177.96	0	0.00	177.50	1	3,705	0.03%
2023/12/19	0	0.00	1	178.00	180.50	-1	3,657	-0.03%
2023/12/18	7	179.29	8	179.13	181.50	-1	3,630	-0.03%
2023/12/15	13	182.92	13	183.20	182.50	0	3,580	0.00%
2023/12/14	7	185.21	6.1	184.60	189.00	0.9	3,531	0.03%
2023/12/13	3	175.67	2	177.01	178.50	1	3,451	0.03%
2023/12/12	3	169.50	3	168.50	169.00	0	3,381	0.00%
2023/12/11	0.1	169.33	3	166.83	169.50	-2.9	3,327	-0.09%
2023/12/08	1	173.50	1	174.50	176.00	0	3,347	0.00%
2023/12/07	0	0.00	1	176.02	176.50	-1	3,361	-0.03%
2023/12/06	1	172.50	4	170.01	174.00	-3	3,301	-0.09%
2023/12/05	4	168.88	0	166.00	170.00	4	3,288	0.12%
2023/12/04	1	163.00	0	161.25	164.00	1	3,263	0.03%
2023/12/01	0	0.00	0	160.50	161.50	0	3,301	0.00%
2023/11/30	0	156.50	0	0.00	159.50	0	3,298	0.00%
2023/11/29	1	158.50	2	161.00	161.00	-1	3,255	-0.03%
2023/11/27	3	157.00	1.1	157.48	157.50	2	3,252	0.06%
2023/11/24	1	155.00	0	0.00	155.50	1	3,251	0.03%
2023/11/23	0	152.50	0	152.50	152.50	0	3,247	0.00%
2023/11/21	1	156.50	0.1	155.17	154.50	0.9	3,232	0.03%
2023/11/20	16	155.00	16.1	150.00	155.00	-0.1	3,219	0.00%
2023/11/17	17	153.76	19.1	150.78	152.50	-2.1	3,185	-0.07%
2023/11/16	1	156.50	1	158.47	160.00	0	3,081	0.00%
2023/11/15	0	154.00	0	0.00	155.00	0	3,046	0.00%
2023/11/14	0	0.00	1.3	152.00	152.00	-1.3	3,004	-0.04%
2023/11/10	1	144.00	1	145.50	146.00	0	2,987	0.00%
2023/11/09	7	147.36	8	146.06	146.00	-1	2,962	-0.03%
2023/11/08	1	139.00	0	0.00	142.00	1	2,866	0.03%
2023/11/07	0	0.00	4	139.12	140.50	-4	2,836	-0.14%
2023/11/06	0	0.00	1.1	135.64	136.00	-1.1	2,786	-0.04%
2023/11/03	0.1	123.00	0.1	124.00	125.00	0	2,707	0.00%
2023/11/02	0.1	121.50	1.1	120.95	123.00	-1	2,761	-0.04%
2023/11/01	0	122.00	0	0.00	122.00	0	2,753	0.00%
2023/10/31	0	0.00	1	125.50	124.50	-1	2,757	-0.04%
2023/10/26	0	0.00	1	125.00	124.50	-1	2,888	-0.03%
2023/10/25	0	124.50	0	0.00	124.50	0	2,963	0.00%
2023/10/24	1	125.00	1.2	125.95	127.00	-0.2	3,057	-0.01%
2023/10/23	0	0.00	3.1	122.34	124.00	-3.1	3,092	-0.10%
2023/10/20	1	118.01	1.2	119.87	120.00	-0.1	3,084	0.00%
2023/10/19	0.1	120.05	0	0.00	122.50	0.1	3,046	0.00%
2023/10/18	1	121.50	2.5	122.71	122.50	-1.5	3,030	-0.05%
2023/10/17	0	122.00	0	0.00	122.50	0	3,006	0.00%
2023/10/16	0.1	122.50	0	0.00	123.00	0.1	2,986	0.00%
2023/10/13	1	124.00	0	0.00	123.00	1	2,988	0.03%
2023/10/12	0.2	121.00	3	122.16	122.00	-2.8	2,975	-0.09%
2023/10/11	1	121.50	2.1	119.70	121.50	-1.1	2,999	-0.04%
2023/10/06	1.3	117.11	9	117.50	117.00	-7.7	2,961	-0.26%
2023/10/05	2	116.00	0	0.00	116.00	2	2,976	0.07%
2023/10/03	0	0.00	0.5	115.50	115.00	-0.5	2,960	-0.02%
2023/09/28	1.2	115.00	0	0.00	115.50	1.2	2,981	0.04%
2023/09/25	0.1	116.50	0	0.00	116.00	0.1	2,999	0.00%
2023/09/21	0	0.00	0.1	114.89	115.50	-0.1	2,990	0.00%
2023/09/19	0.1	115.50	0.4	114.95	116.00	-0.4	2,999	-0.01%
2023/09/15	0	117.50	0.1	119.00	119.00	-0.1	3,013	0.00%
2023/09/14	0	0.00	3	117.00	117.00	-3	3,019	-0.10%
2023/09/13	1.1	114.35	1	114.00	114.00	0.1	3,051	0.00%
2023/09/12	0	0.00	0.3	111.50	111.00	-0.3	3,193	-0.01%
2023/09/11	0.1	108.50	0.1	109.00	109.00	0	3,202	0.00%
2023/09/08	0	0.00	1	109.00	109.00	-1	3,246	-0.03%
2023/09/07	1	108.97	2.1	109.22	108.50	-1.1	3,254	-0.03%
2023/09/06	0	107.50	0.1	108.00	108.50	-0.1	3,238	0.00%
2023/09/05	0	106.00	1	106.50	107.00	-1	3,223	-0.03%
2023/09/04	0	0.00	2.3	105.95	106.00	-2.3	3,252	-0.07%
2023/09/01	0	0.00	6	105.50	106.00	-6	3,263	-0.18%
2023/08/31	0.1	104.00	0	0.00	103.50	0.1	3,245	0.00%
2023/08/29	2	103.00	0	0.00	103.00	2	3,281	0.06%
2023/08/28	0	0.00	1	102.50	103.00	-1	3,299	-0.03%
2023/08/25	0	102.50	0	0.00	102.50	0	3,343	0.00%
2023/08/24	0	0.00	1.1	103.37	103.50	-1.1	3,389	-0.03%
2023/08/23	0	102.50	6	102.00	102.00	-6	3,391	-0.18%
2023/08/22	0	103.00	1	102.50	102.50	-1	3,426	-0.03%
2023/08/21	0	0.00	2	103.50	103.50	-2	3,414	-0.06%
2023/08/18	6	103.00	0	0.00	102.50	6	3,398	0.18%
2023/08/17	0	101.00	0.2	101.83	101.50	-0.1	3,414	0.00%
2023/08/16	0	0.00	2	102.25	103.00	-2	3,413	-0.06%
2023/08/15	0	101.00	0	0.00	100.50	0	3,393	0.00%
2023/08/14	3	101.50	5	101.10	101.00	-2	3,380	-0.06%
2023/08/11	1.1	99.73	2	101.00	101.50	-0.9	3,370	-0.03%
2023/08/10	0	100.00	1	100.50	101.00	-1	3,370	-0.03%
2023/08/09	7.1	99.63	13	99.52	99.20	-5.9	3,319	-0.18%
2023/08/08	3.1	101.67	0	0.00	102.00	3.1	3,269	0.09%
2023/08/07	3	104.83	2	105.25	105.50	1	3,184	0.03%
2023/08/04	2	101.50	0	0.00	102.00	2	3,155	0.06%
2023/08/02	1.1	100.56	2	100.00	100.00	-0.9	3,135	-0.03%
2023/08/01	0.2	104.25	1	104.00	104.50	-0.8	3,102	-0.03%
2023/07/31	4	104.50	3.4	104.56	104.50	0.6	3,081	0.02%
2023/07/28	1	108.45	4.1	109.57	106.00	-3	2,998	-0.10%
2023/07/27	10	105.70	3.5	105.52	107.50	6.5	2,930	0.22%
2023/07/26	6.2	103.85	4	103.38	105.00	2.2	2,830	0.08%
2023/07/25	3	101.50	7	99.94	101.00	-4	2,777	-0.14%
2023/07/24	0.1	100.38	0	0.00	100.00	0.1	2,752	0.00%
2023/07/20	2.1	100.50	0	0.00	101.00	2.1	2,743	0.08%
2023/07/17	2.2	100.72	1	102.50	101.00	1.2	2,708	0.04%
2023/07/14	2.8	101.13	0	0.00	102.50	2.8	2,690	0.10%
2023/07/13	1.1	102.49	0	0.00	101.00	1.1	2,667	0.04%
2023/07/12	2.5	101.10	4	102.13	103.00	-1.5	2,674	-0.06%
2023/07/11	3.2	100.03	1	100.50	100.50	2.2	2,657	0.08%
2023/07/10	2.1	99.79	1	99.80	99.70	1.1	2,662	0.04%
2023/07/07	1	100.50	0	0.00	100.50	1	2,661	0.04%
2023/07/05	1	101.00	0	0.00	101.00	1	2,645	0.04%
2023/07/04	0	100.50	1	100.00	101.00	-1	2,629	-0.04%
2023/06/30	0	97.60	1	97.80	98.00	-1	2,652	-0.04%
2023/06/28	2	97.15	0	0.00	97.30	2	2,681	0.07%
2023/06/27	0	0.00	4	95.05	95.00	-4	2,651	-0.15%
2023/06/26	1.2	93.98	0	0.00	93.90	1.2	2,619	0.04%
2023/06/21	1	94.01	0	0.00	94.90	1	2,572	0.04%
2023/06/20	2.1	94.21	0	0.00	94.00	2.1	2,542	0.08%
2023/06/19	0	94.90	1	94.20	94.10	-1	2,484	-0.04%
2023/06/16	5.4	96.63	6	97.03	95.20	-0.6	2,404	-0.02%
2023/06/15	6	104.92	0	106.00	105.00	6	2,169	0.28%
2023/06/14	0	0.00	2	106.00	106.00	-2	2,127	-0.09%
2023/06/12	1	104.01	0	0.00	104.50	1	2,124	0.05%
2023/06/09	2.2	104.50	0	0.00	104.00	2.2	2,122	0.10%
2023/06/07	3	104.83	1	105.50	106.00	2	2,122	0.09%
2023/06/06	1	104.04	0	0.00	104.50	1	2,218	0.05%
2023/06/05	0.1	105.50	3	104.50	105.50	-3	2,201	-0.13%
2023/06/02	3	104.83	0	0.00	105.00	3	2,181	0.14%
2023/06/01	2	105.25	0	0.00	105.00	2	2,171	0.09%
2023/05/30	0	0.00	112	105.50	105.50	-112	2,146	-5.22%	大賣/鉅額交易
2023/05/29	0	105.00	0	0.00	104.50	0	2,125	0.00%
2023/05/26	0	0.00	1	104.48	105.00	-1	2,109	-0.05%
2023/05/25	1	104.00	1	103.50	104.00	0	2,099	0.00%
2023/05/23	0	104.00	0	0.00	103.50	0	2,073	0.00%
2023/05/19	0	0.00	0	102.50	103.50	0	2,015	0.00%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/11	0	0.00	1	98.10	98.40	-1	1,976	-0.05%
2023/05/09	0	0.00	7	98.53	98.40	-7	1,981	-0.35%
2023/05/05	1	98.00	0	0.00	98.00	1	2,018	0.05%
2023/05/04	1	98.60	5	98.70	98.70	-4	2,026	-0.20%
2023/04/26	0	0.00	1	94.30	94.80	-1	1,978	-0.05%
2023/04/25	0.2	94.50	0	0.00	94.40	0.2	1,982	0.01%
2023/04/24	0	94.60	0	0.00	94.00	0	1,963	0.00%
2023/04/21	0	0.00	2.5	94.58	94.60	-2.5	1,966	-0.13%
2023/04/20	0.1	95.60	0	0.00	95.10	0.1	1,957	0.01%
2023/04/14	2	97.00	7	96.90	96.80	-5	1,939	-0.26%
2023/04/13	10	96.70	0	0.00	96.60	10	1,921	0.52%
2023/04/10	0	0.00	3	95.80	95.60	-3	1,890	-0.16%
2023/04/06	0	0.00	5.1	96.04	96.10	-5.1	1,865	-0.27%
2023/03/31	0	0.00	4	95.50	95.30	-4	1,829	-0.22%
2023/03/30	0	0.00	5	94.92	95.00	-5	1,854	-0.27%
2023/03/29	0	0.00	6	94.70	94.50	-6	1,881	-0.32%
2023/03/27	0	0.00	2.1	93.89	93.80	-2.1	1,995	-0.11%
2023/03/24	0	0.00	3	93.00	92.70	-3	2,075	-0.14%
2023/03/23	0	0.00	4	93.60	93.60	-4	2,074	-0.19%
2023/03/16	1	90.20	2	90.15	90.00	-1	2,058	-0.05%
2023/03/15	1	91.79	0	0.00	91.50	1	2,025	0.05%
2023/03/13	0	93.20	1	93.70	93.90	-1	1,960	-0.05%
2023/03/10	1	93.10	1	92.90	93.20	0	1,917	0.00%
2023/03/09	4	92.95	1	94.00	93.10	3	1,875	0.16%
2023/03/08	0	0.00	0.2	94.75	94.80	-0.2	1,768	-0.01%
2023/03/07	0	0.00	0.2	94.65	94.80	-0.2	1,766	-0.01%
2023/03/06	0.1	93.70	0	0.00	94.10	0.1	1,747	0.00%
2023/03/03	0	0.00	0.2	93.20	94.30	-0.2	1,737	-0.01%
2023/03/02	0	0.00	3	92.23	92.50	-3	1,710	-0.18%
2023/02/24	1.1	92.18	1	91.80	92.00	0.1	1,677	0.00%
2023/02/23	1	92.00	1.4	91.90	92.30	-0.4	1,670	-0.02%
2023/02/22	0	0.00	1	90.70	90.80	-1	1,651	-0.06%
2023/02/21	0.1	90.40	0	0.00	90.70	0.1	1,672	0.01%
2023/02/17	0.1	90.00	2	90.00	90.10	-2	1,694	-0.12%
2023/02/14	0	0.00	1	90.40	90.50	-1	1,714	-0.06%
2023/02/13	1	90.10	0.7	89.70	90.20	0.3	1,721	0.02%
2023/02/10	1	89.60	2	89.50	89.50	-1	1,717	-0.06%
2023/02/09	0.1	89.20	0	0.00	89.30	0.1	1,708	0.00%
2023/02/08	0	0.00	2	89.50	89.50	-2	1,716	-0.12%
2023/02/07	0	0.00	1	88.80	89.60	-1	1,718	-0.06%
2023/02/06	1	89.50	0	0.00	89.20	1	1,701	0.06%
2023/02/03	3.1	88.38	3	89.33	89.50	0.1	1,685	0.00%
2023/02/01	0.2	87.10	0	0.00	86.60	0.2	1,650	0.01%
2023/01/30	0.2	86.41	1.3	86.45	85.90	-1.1	1,639	-0.07%
2023/01/16	0	85.90	0	0.00	85.30	0	1,644	0.00%
2023/01/13	1.1	84.84	0.2	85.20	85.20	0.9	1,646	0.05%
2023/01/12	0.1	86.80	0	0.00	86.10	0.1	1,700	0.00%
2023/01/10	0.1	87.30	0	0.00	87.60	0.1	1,755	0.00%
2023/01/05	0	0.00	1	86.40	85.50	-1	1,801	-0.06%
2023/01/04	0	0.00	0	85.60	86.00	0	1,803	0.00%
2022/12/29	0	84.50	1	86.40	86.20	-1	1,850	-0.05%
2022/12/27	0.2	86.50	0	0.00	86.40	0.2	1,870	0.01%
2022/12/21	0	86.00	0	0.00	86.30	0	1,934	0.00%
2022/12/20	0.1	85.90	0.2	86.50	86.40	-0.1	1,889	-0.01%
2022/12/19	0	0.00	6.2	85.13	87.70	-6.2	1,849	-0.34%
2022/12/16	0	0.00	2	85.20	85.20	-2	1,755	-0.11%
2022/12/15	0	0.00	0	84.80	84.60	0	1,714	0.00%
2022/12/14	0.1	84.50	2	84.20	84.10	-1.9	1,755	-0.11%
2022/12/12	0.2	84.30	0	0.00	84.70	0.2	1,862	0.01%
2022/12/09	0	84.40	1	84.60	84.80	-1	1,930	-0.05%
2022/12/06	0	83.50	5	83.44	83.60	-5	1,902	-0.26%
2022/12/01	5	83.00	0	0.00	83.30	5	1,935	0.26%
2022/11/30	0	0.00	1.5	83.10	83.30	-1.5	1,942	-0.08%
2022/11/24	0	81.60	1	81.60	81.40	-1	1,973	-0.05%
2022/11/23	0.1	81.60	2	81.20	81.20	-1.9	1,985	-0.10%
2022/11/17	1	81.30	0	0.00	81.30	1	1,979	0.05%
2022/11/15	0	0.00	0	82.40	82.40	0	1,957	0.00%
2022/11/11	0.1	82.27	0	0.00	82.00	0.1	1,936	0.01%
2022/11/10	0	0.00	1	81.70	81.00	-1	1,934	-0.05%
2022/11/09	0	0.00	1.2	82.17	82.20	-1.2	1,943	-0.06%
2022/11/08	1.2	80.80	0	0.00	80.50	1.2	1,934	0.06%
2022/11/04	11	80.23	0	0.00	80.30	11	1,935	0.57%
2022/10/28	1.1	79.04	0	0.00	79.00	1.1	2,034	0.05%
2022/10/25	0	79.80	0	0.00	79.20	0	2,056	0.00%
2022/10/21	0	0.00	1	79.60	79.40	-1	2,052	-0.05%
2022/10/20	5.1	78.42	0	0.00	79.60	5.1	2,049	0.25%
2022/10/17	0	0.00	4.2	79.13	79.90	-4.2	1,919	-0.22%
2022/10/14	0	80.07	0	0.00	79.30	0	1,882	0.00%
2022/10/13	1	80.00	0	0.00	79.30	1	1,877	0.05%
2022/10/12	0.1	80.70	0	0.00	80.50	0.1	1,853	0.00%
2022/10/11	13	80.74	0	0.00	80.40	13	1,848	0.70%
2022/10/07	0	0.00	4	83.73	84.00	-4	1,823	-0.22%
2022/10/05	0	0.00	0.1	82.70	82.80	-0.1	1,824	-0.01%
2022/10/04	0.1	80.50	0	0.00	81.20	0.1	1,804	0.01%
2022/10/03	1.3	80.19	0.1	80.50	80.00	1.2	1,795	0.07%
2022/09/29	0	0.00	5	83.96	83.40	-5	1,809	-0.28%
2022/09/26	0.1	82.45	0	83.50	82.30	0.1	1,753	0.00%
2022/09/23	1.3	83.18	0	0.00	83.10	1.3	1,746	0.07%
2022/09/21	0.1	82.65	0	0.00	83.30	0.1	1,744	0.01%
2022/09/20	0	0.00	1	82.47	83.80	-1	1,701	-0.06%
2022/09/19	1.3	81.55	0	81.80	81.90	1.3	1,637	0.08%
2022/09/16	1	80.70	0	0.00	83.80	1	1,608	0.06%
2022/09/14	2	80.60	0	0.00	81.10	2	1,573	0.13%
2022/09/12	0.1	81.40	0	0.00	81.20	0.1	1,627	0.01%
2022/09/08	0.1	79.10	2.1	79.54	81.70	-2	1,700	-0.12%
2022/09/07	7.1	78.77	0	0.00	78.60	7.1	1,830	0.39%
2022/09/06	0	79.80	0	0.00	79.50	0	1,880	0.00%
2022/09/05	7.3	79.72	0	0.00	79.70	7.3	1,895	0.39%
2022/08/30	7	80.63	0	0.00	80.90	7	1,933	0.36%
2022/08/29	3.1	80.71	0	0.00	80.80	3.1	1,932	0.16%
2022/08/25	3	82.47	0	0.00	82.50	3	1,915	0.16%
2022/08/23	1.2	82.60	0	0.00	82.30	1.2	1,929	0.06%
2022/08/18	1.1	81.99	0.4	83.08	83.30	0.7	1,944	0.04%
2022/08/17	2	82.40	0	0.00	82.20	2	1,941	0.10%
2022/08/15	0.1	83.41	0	0.00	82.90	0.1	1,909	0.01%
2022/08/12	0.1	84.50	0	0.00	84.40	0.1	1,901	0.01%
2022/08/10	5	84.20	5	84.50	84.00	0	1,895	0.00%
2022/08/09	0	84.00	7.3	83.50	85.30	-7.3	1,893	-0.38%
2022/08/08	2.1	79.59	4	79.00	79.60	-1.9	1,802	-0.11%
2022/08/05	0.1	78.45	0	0.00	78.20	0.1	1,793	0.01%
2022/08/03	0.1	77.20	0	77.50	77.50	0.1	1,796	0.00%
2022/08/02	4.1	76.76	0	0.00	76.60	4.1	1,807	0.22%
2022/08/01	0	0.00	2	79.50	79.00	-2	1,789	-0.11%
2022/07/25	0	77.50	0	0.00	77.40	0	1,787	0.00%
2022/07/21	2	76.40	0	0.00	76.80	2	1,817	0.11%
2022/07/18	0	75.00	7.3	75.71	76.00	-7.3	1,831	-0.40%
2022/07/15	1.1	74.24	0	0.00	74.60	1.1	1,828	0.06%
2022/07/14	2.2	74.73	0	0.00	74.70	2.2	1,819	0.12%
2022/07/12	4	74.80	0	0.00	75.40	4	1,791	0.22%
2022/07/11	0	0.00	0.4	75.96	75.70	-0.4	1,787	-0.02%
2022/07/08	0	0.00	7	76.30	76.30	-7	1,784	-0.39%
2022/07/07	0	0.00	2	75.50	75.40	-2	1,773	-0.11%
2022/07/04	0	0.00	6	74.00	74.50	-6	1,760	-0.34%
2022/07/01	0.1	74.10	1	74.40	74.10	-0.9	1,777	-0.05%
2022/06/30	9	74.29	0	0.00	74.10	9	1,777	0.51%
2022/06/29	0.5	75.86	0	0.00	75.70	0.5	1,751	0.03%
2022/06/28	0	77.40	0.3	77.83	77.30	-0.3	1,729	-0.02%
2022/06/24	0	0.00	8.1	77.47	77.30	-8.1	1,715	-0.47%
2022/06/23	0	0.00	1.1	76.49	75.90	-1.1	1,702	-0.06%
2022/06/22	2	75.20	0.4	75.17	75.20	1.6	1,676	0.10%
2022/06/21	2	75.00	2.1	75.00	74.70	-0.1	1,652	-0.01%
2022/06/20	0.2	74.90	0	0.00	73.20	0.2	1,626	0.01%
2022/06/17	6.1	75.19	1	75.20	74.90	5.1	1,580	0.33%
2022/06/16	9.6	76.76	1	77.40	76.30	8.6	1,504	0.57%
2022/06/15	4.1	85.00	82.4	85.59	84.70	-78.3	1,363	-5.74%
2022/06/14	0.3	85.90	0	85.90	85.70	0.3	1,313	0.02%
2022/06/13	1.1	86.05	0.3	86.52	86.50	0.9	1,296	0.07%
2022/06/10	0.1	87.02	0	0.00	86.80	0.1	1,277	0.01%
2022/06/08	8	86.60	0.1	87.10	87.30	7.9	1,256	0.63%
2022/06/07	0	0.00	1.7	86.54	86.40	-1.7	1,270	-0.13%
2022/06/06	2	86.10	0.1	86.20	86.10	1.9	1,263	0.15%
2022/06/02	0	0.00	1	85.70	85.70	-1	1,283	-0.08%
2022/06/01	1	86.40	1	86.30	86.00	0	1,311	0.00%
2022/05/31	4	85.45	0.2	85.87	86.40	3.8	1,314	0.29%
2022/05/30	1	85.10	0.1	84.60	84.90	1	1,300	0.07%
2022/05/27	0	83.76	2.3	83.76	83.50	-2.3	1,299	-0.18%
2022/05/26	0	0.00	0	83.50	83.30	0	1,295	0.00%
2022/05/25	0.1	82.70	0	0.00	82.60	0.1	1,308	0.00%
2022/05/24	0.1	82.45	0	0.00	81.80	0.1	1,350	0.01%
2022/05/20	0	0.00	1	82.10	82.70	-1	1,376	-0.07%
2022/05/18	1.1	82.50	0	0.00	82.60	1.1	1,380	0.08%
2022/05/17	0	0.00	0	82.60	82.20	0	1,395	0.00%
2022/05/16	0	0.00	1.3	82.79	82.40	-1.3	1,390	-0.09%
2022/05/13	0	0.00	0.1	81.90	81.80	-0.1	1,385	-0.01%
2022/05/12	0.1	81.10	0	0.00	80.90	0.1	1,400	0.01%
2022/05/11	3.1	81.14	0	0.00	81.00	3.1	1,411	0.22%
2022/05/10	1	81.40	0	0.00	82.80	1	1,434	0.07%
2022/05/09	0	0.00	0	82.80	82.00	0	1,483	0.00%
2022/05/06	2	82.80	0	0.00	82.80	2	1,508	0.13%
2022/05/05	0	84.10	0	0.00	84.20	0	1,542	0.00%
2022/05/03	0	0.00	0.1	83.75	83.80	-0.1	1,609	-0.01%
2022/04/29	0.1	82.60	0	0.00	82.50	0.1	1,638	0.01%
2022/04/28	0.2	82.43	0	0.00	82.30	0.2	1,667	0.01%
2022/04/27	2	82.30	0	0.00	82.20	2	1,687	0.12%
2022/04/26	1	83.60	0	0.00	83.20	1	1,712	0.06%
2022/04/25	1.1	83.91	0	0.00	83.60	1.1	1,738	0.06%
2022/04/22	0.2	85.15	0	0.00	85.00	0.2	1,740	0.01%
2022/04/20	0.5	85.88	2	85.80	85.60	-1.5	1,828	-0.08%
2022/04/19	0.1	85.90	0.1	86.40	85.60	0	1,880	0.00%
2022/04/18	0.3	85.96	0	0.00	85.70	0.3	1,937	0.02%
2022/04/15	1.2	86.12	0.1	86.80	86.10	1	1,978	0.05%
2022/04/14	0.1	86.60	0.1	86.90	86.80	0	2,060	0.00%
2022/04/13	0.1	86.60	0.1	87.00	86.30	0	2,088	0.00%
2022/04/12	0.1	85.70	0	0.00	85.20	0.1	2,112	0.00%
2022/04/11	1.5	86.78	1	85.60	85.60	0.5	2,155	0.02%
2022/04/08	0.1	87.60	2.1	86.84	87.50	-2	2,145	-0.09%
2022/04/07	3.2	87.00	2	86.80	86.50	1.2	2,146	0.05%
2022/04/06	0.8	87.81	0	0.00	87.50	0.8	2,130	0.04%
2022/04/01	1.3	88.82	0	0.00	88.70	1.3	2,118	0.06%
2022/03/30	0	0.00	0.3	90.40	90.20	-0.3	2,116	-0.01%
2022/03/29	0	0.00	0.1	90.40	90.10	-0.1	2,136	0.00%
2022/03/25	0	0.00	2	90.20	90.40	-2	2,179	-0.09%
2022/03/22	2	89.60	0	0.00	89.90	2	2,264	0.09%
2022/03/15	0	0.00	0.3	89.24	89.30	-0.3	2,214	-0.02%
2022/03/14	0.1	89.10	0	0.00	89.20	0.1	2,210	0.00%
2022/03/11	1	89.10	0	0.00	89.10	1	2,219	0.05%
2022/03/10	0	0.00	0.1	90.00	90.40	-0.1	2,217	0.00%
2022/03/09	1.4	88.92	0	0.00	88.80	1.4	2,187	0.06%
2022/03/08	0.3	88.98	1	88.50	88.50	-0.7	2,189	-0.03%
2022/03/07	0	89.90	1	89.60	90.00	-1	2,180	-0.05%
2022/03/04	0.1	90.80	1	91.20	91.30	-0.9	2,173	-0.04%
2022/03/01	0	0.00	3.5	91.08	91.10	-3.5	2,190	-0.16%
2022/02/25	0.2	89.72	2	89.80	89.60	-1.8	2,195	-0.08%
2022/02/24	3	90.20	2	89.70	90.00	1	2,189	0.05%
2022/02/23	5	91.00	0	0.00	91.10	5	2,150	0.23%
2022/02/22	0	90.90	2	90.70	91.30	-2	2,164	-0.09%
2022/02/21	1	91.10	0	0.00	91.90	1	2,166	0.05%
2022/02/17	1	92.00	0	0.00	92.20	1	2,193	0.05%
2022/02/15	0	90.70	2	90.90	90.50	-2	2,183	-0.09%
2022/02/14	1	90.30	12	90.23	90.40	-11	2,183	-0.50%
2022/02/10	0	0.00	11	91.00	91.80	-11	2,208	-0.50%
2022/02/09	2	89.75	3	89.83	90.90	-1	2,188	-0.05%
2022/02/08	1	87.50	0	0.00	88.20	1	2,129	0.05%
2022/02/07	2	88.00	0	0.00	88.00	2	2,115	0.09%
2022/01/25	4	88.48	1.2	88.27	88.60	2.8	2,075	0.13%
2022/01/24	1	89.10	1.4	88.91	89.10	-0.4	2,024	-0.02%
2022/01/21	0	0.00	0.1	89.80	90.30	-0.1	2,016	0.00%
2022/01/20	1.1	90.30	1	89.60	90.30	0.1	1,986	0.00%
2022/01/19	0.4	89.51	6	89.37	89.90	-5.6	1,954	-0.29%
2022/01/18	0	0.00	0.1	88.90	88.80	-0.1	1,932	-0.01%
2022/01/17	0	0.00	1.2	88.45	88.00	-1.2	1,902	-0.06%
2022/01/14	0.5	87.18	4.3	88.17	88.30	-3.8	1,930	-0.20%
2022/01/13	1.2	87.38	3.4	88.02	88.00	-2.2	1,916	-0.12%
2022/01/12	3.1	88.16	2	88.80	88.60	1.1	1,897	0.06%
2022/01/11	0.3	87.87	14.4	88.37	88.50	-14.1	1,856	-0.76%
2022/01/10	1.2	86.76	3.3	87.08	87.00	-2.1	1,815	-0.12%
2022/01/07	1	86.90	3	86.47	86.70	-2	1,783	-0.11%
2022/01/06	2.1	85.14	35.1	84.90	85.00	-33	1,707	-1.93%
2022/01/05	4.1	84.30	2	84.75	85.00	2.1	1,700	0.12%
2022/01/04	0.3	83.92	5.6	83.99	84.30	-5.3	1,688	-0.32%
2021/12/29	0	0.00	0.1	82.40	82.40	-0.1	1,709	-0.01%
2021/12/28	0.1	82.00	0	0.00	82.30	0.1	1,701	0.01%
2021/12/24	35	82.20	0	0.00	82.20	35	1,723	2.03%
2021/12/17	0	0.00	1	81.20	82.00	-1	1,716	-0.06%
2021/12/14	0	0.00	3	80.70	80.50	-3	1,830	-0.16%
2021/12/10	0	0.00	1	81.70	81.30	-1	1,851	-0.05%
2021/12/09	0	0.00	0	81.40	81.80	0	1,845	0.00%
2021/12/07	0	0.00	1	81.50	81.70	-1	1,833	-0.05%
2021/12/06	0	0.00	1	81.80	81.80	-1	1,819	-0.05%
2021/12/02	1	80.90	0	0.00	80.90	1	1,816	0.06%
2021/12/01	0	0.00	0.1	80.91	80.90	-0.1	1,808	-0.01%
2021/11/30	0.1	80.10	0	0.00	79.50	0.1	1,820	0.01%
2021/11/26	1	79.70	0	0.00	79.60	1	1,806	0.06%
2021/11/25	0	80.30	0	0.00	80.20	0	1,830	0.00%
2021/11/24	1	80.50	0	0.00	80.40	1	1,826	0.05%
2021/11/19	1	80.90	0.1	81.20	81.40	0.9	1,849	0.05%
2021/11/18	3	81.00	1	81.00	81.00	2	1,845	0.11%
2021/11/17	1	82.00	0	0.00	82.00	1	1,830	0.05%
2021/11/16	0	82.20	1	82.40	82.50	-1	1,836	-0.05%
2021/11/12	0	0.00	0.1	81.40	81.40	-0.1	1,867	-0.01%
2021/11/11	0	0.00	2	81.30	81.50	-2	1,893	-0.11%
2021/11/10	0.1	81.20	1	81.40	81.70	-0.9	1,930	-0.05%
2021/11/09	2	80.65	2	80.70	80.80	0	1,939	0.00%
2021/11/05	0	0.00	2	79.90	79.60	-2	1,960	-0.10%
2021/11/04	1	79.90	0.2	80.20	79.80	0.8	2,010	0.04%
2021/11/02	0	0.00	1	80.30	80.00	-1	2,041	-0.05%
2021/10/29	2	79.85	1	79.40	79.40	1	2,069	0.05%
2021/10/28	1	80.30	0	0.00	80.30	1	2,072	0.05%
2021/10/22	0	0.00	1	79.40	79.30	-1	2,246	-0.04%
2021/10/21	0	0.00	1	79.00	77.70	-1	2,239	-0.04%
2021/10/20	1	79.00	0.1	79.00	79.00	0.9	2,262	0.04%
2021/10/19	0	0.00	1.2	79.00	78.80	-1.2	2,261	-0.05%
2021/10/18	0	0.00	1	78.10	78.20	-1	2,264	-0.04%
2021/10/14	0	0.00	2	79.00	79.20	-2	2,328	-0.09%
2021/10/13	0	0.00	19.3	78.99	79.20	-19.3	2,342	-0.82%
2021/10/12	0	0.00	0.4	78.85	78.90	-0.4	2,345	-0.02%
2021/10/08	1	78.20	2.2	78.43	78.90	-1.2	2,349	-0.05%
2021/10/07	0	0.00	1.2	78.55	78.60	-1.2	2,358	-0.05%
2021/10/06	2.4	76.93	0	0.00	76.80	2.4	2,358	0.10%
2021/10/05	3	77.07	0	0.00	77.30	3	2,359	0.13%
2021/10/04	1.1	77.46	0.2	77.40	77.40	0.9	2,391	0.04%
2021/10/01	0.4	76.89	0	0.00	77.00	0.4	2,416	0.01%
2021/09/29	0.4	77.12	0	0.00	76.90	0.4	2,456	0.02%
2021/09/27	0.3	77.25	0.1	77.20	77.50	0.2	2,515	0.01%
2021/09/24	2	77.00	0	0.00	77.30	2	2,519	0.08%
2021/09/22	6	77.15	0	0.00	77.00	6	2,504	0.24%
2021/09/17	1.1	78.02	0.9	78.59	78.90	0.2	2,446	0.01%
2021/09/16	2	78.00	0	0.00	78.00	2	2,510	0.08%
2021/09/15	0	0.00	0.2	78.60	78.30	-0.2	2,648	-0.01%
2021/09/14	0.1	78.60	0	0.00	78.30	0.1	2,684	0.00%
2021/09/09	1	77.60	0.1	78.42	78.00	0.9	2,893	0.03%
2021/09/08	1.2	78.16	0	0.00	77.80	1.2	2,937	0.04%
2021/09/07	2.3	78.38	0	0.00	78.50	2.3	2,966	0.08%
2021/09/06	0	0.00	1.3	78.98	78.80	-1.3	3,040	-0.04%
2021/09/02	0	0.00	7.4	79.20	79.40	-7.4	3,114	-0.24%
2021/09/01	2.2	78.59	0	0.00	78.60	2.2	3,142	0.07%
2021/08/31	2.5	78.27	0	0.00	78.50	2.5	3,183	0.08%
2021/08/30	1	78.80	0	0.00	79.00	1	3,235	0.03%
2021/08/27	1	79.00	1	78.80	79.30	0	3,300	0.00%
2021/08/26	0	0.00	1	79.30	79.70	-1	3,357	-0.03%
2021/08/25	0	0.00	2	79.75	79.80	-2	3,594	-0.06%
2021/08/23	0	0.00	1	78.70	79.20	-1	3,875	-0.03%
2021/08/20	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2021/08/18	0	0.00	1	78.00	78.50	-1	5,471	-0.02%
2021/08/17	2	77.40	0.2	78.00	78.10	1.9	5,558	0.03%
2021/08/16	1.7	77.08	0	0.00	77.00	1.7	5,669	0.03%
2021/08/13	1.2	77.52	0	0.00	77.40	1.2	5,710	0.02%
2021/08/12	1	78.30	0	0.00	77.90	1	5,719	0.02%
2021/08/11	0.1	78.20	0	0.00	77.90	0.1	5,763	0.00%
2021/08/10	2	77.85	1	78.20	77.90	1	5,787	0.02%
2021/08/09	5.1	78.82	1	78.60	78.80	4.1	5,791	0.07%
2021/08/06	3.1	79.21	0	0.00	79.40	3.1	5,826	0.05%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/08/03	4	79.35	0.5	79.92	79.80	3.5	6,111	0.06%
2021/08/02	2	80.30	1	80.00	80.40	1	6,163	0.02%
2021/07/30	4	79.63	0.3	79.50	80.50	3.7	6,252	0.06%
2021/07/29	3	80.20	1	80.10	80.00	2	6,194	0.03%
2021/07/28	2	80.75	3	80.67	80.30	-1	6,229	-0.02%
2021/07/27	3.2	82.31	1	82.60	82.00	2.2	6,246	0.03%
2021/07/26	2	82.10	3	82.50	82.50	-1	6,244	-0.02%
2021/07/22	0	0.00	2	80.90	81.00	-2	6,237	-0.03%
2021/07/21	1.1	80.40	0	0.00	80.50	1.1	6,284	0.02%
2021/07/20	0	0.00	1	81.10	81.00	-1	6,251	-0.02%
2021/07/19	0	0.00	0.1	81.20	81.50	-0.1	6,243	0.00%
2021/07/15	0	81.50	2	81.30	81.30	-2	6,323	-0.03%
2021/07/14	2	80.10	0	0.00	80.40	2	6,340	0.03%
2021/07/13	2	80.85	0	0.00	80.50	2	6,371	0.03%
2021/07/12	1	80.50	0	0.00	80.40	1	6,399	0.02%
2021/07/09	1	80.20	1	80.20	80.40	0	6,438	0.00%
2021/07/08	2	81.50	1	81.30	80.70	1	6,456	0.02%
2021/07/07	2	80.95	3	81.23	81.30	-1	6,494	-0.02%
2021/07/06	2	80.00	0	0.00	80.00	2	6,517	0.03%
2021/07/05	0.1	79.80	3	79.60	80.10	-3	6,804	-0.04%
2021/07/02	2	79.20	0	0.00	79.20	2	6,848	0.03%
2021/07/01	0	80.00	0	0.00	79.20	0	6,857	0.00%
2021/06/30	0	0.00	4	80.63	80.40	-4	6,850	-0.06%
2021/06/29	0	80.67	1	80.50	80.40	-1	6,860	-0.01%
2021/06/28	3	81.64	4	81.55	81.30	-1	6,851	-0.01%
2021/06/25	3	81.67	2	81.75	81.40	1	6,849	0.01%
2021/06/24	15	81.72	8	81.80	81.20	7	6,808	0.10%
2021/06/23	1	79.70	0	0.00	80.30	1	6,699	0.01%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.02%
2021/06/21	2	78.60	0	0.00	79.00	2	6,735	0.03%
2021/06/18	6	79.42	10	79.75	80.30	-4	6,686	-0.06%
2021/06/17	2	78.40	0.1	78.80	78.70	2	6,623	0.03%
2021/06/16	3	79.00	6	78.73	78.90	-3	6,644	-0.05%
2021/06/15	7	79.13	3.3	79.32	78.90	3.7	6,641	0.06%
2021/06/11	6.1	78.30	2.4	78.47	78.40	3.7	6,606	0.06%
2021/06/10	0.3	77.76	1	77.30	77.40	-0.8	6,613	-0.01%
2021/06/09	5	77.32	4	77.53	77.10	1	6,596	0.02%
2021/06/08	0.1	77.48	0	0.00	77.40	0.1	6,587	0.00%
2021/06/07	4.3	77.49	1	76.50	77.20	3.3	6,576	0.05%
2021/06/04	3.4	78.26	0	0.00	77.80	3.4	6,511	0.05%
2021/06/03	2.1	78.26	0	0.00	79.00	2.1	6,460	0.03%
2021/06/02	11.1	78.60	6.2	79.77	78.20	4.9	6,403	0.08%
2021/06/01	10	79.78	0.2	79.00	81.60	9.8	6,172	0.16%
2021/05/31	4	77.88	3	77.60	77.80	1	5,989	0.02%
2021/05/28	3	77.43	19.4	77.42	77.40	-16.4	5,927	-0.28%
2021/05/27	19.5	76.36	1	76.20	76.40	18.5	5,755	0.32%
2021/05/26	12.1	76.24	2	76.20	76.30	10.1	4,572	0.22%
2021/05/25	4.2	77.86	3.4	77.91	77.90	0.8	4,441	0.02%
2021/05/24	1.1	78.29	0	0.00	77.40	1.1	4,333	0.03%
2021/05/21	2.3	78.14	0.4	78.50	78.50	2	4,223	0.05%
2021/05/20	0.1	79.30	0	0.00	78.90	0.1	4,187	0.00%
2021/05/19	2	78.50	0	0.00	78.00	2	4,168	0.05%
2021/05/18	15	79.10	0	0.00	79.00	15	4,135	0.36%
2021/05/17	3.1	77.14	15	77.33	78.20	-11.9	4,118	-0.29%
2021/05/14	3	79.20	0	0.00	79.10	3	4,064	0.07%
2021/05/13	8.1	78.18	4	79.28	79.20	4.1	4,024	0.10%
2021/05/12	17	79.80	17	79.62	80.40	0	3,944	0.00%
2021/05/11	18	80.28	0.1	80.80	79.30	17.9	3,809	0.47%
2021/05/10	0	83.20	0	0.00	82.20	0	3,714	0.00%
2021/05/07	1	84.90	1	86.30	84.90	0	3,674	0.00%
2021/05/06	3	80.70	0	0.00	80.70	3	3,604	0.08%
2021/05/05	10	81.67	1	81.80	80.70	9	3,613	0.25%
2021/05/04	4	82.88	3	82.07	83.40	1	3,580	0.03%
2021/05/03	4	84.53	0	0.00	84.60	4	3,524	0.11%
2021/04/29	3	85.40	1	85.60	84.50	2	3,521	0.06%
2021/04/28	10	84.66	0	0.00	84.80	10	3,514	0.28%
2021/04/27	118	85.13	0	0.00	85.00	118	3,485	3.39%	大買/鉅額交易
2021/04/26	23	86.20	1	86.50	86.30	22	3,460	0.64%
2021/04/23	2	85.70	0.2	86.20	85.80	1.8	3,460	0.05%
2021/04/22	1	86.60	0	0.00	86.40	1	3,458	0.03%
2021/04/21	5	86.34	0	0.00	86.20	5	3,456	0.14%
2021/04/20	2	87.95	0	0.00	87.80	2	3,401	0.06%
2021/04/19	2	88.15	1	88.00	88.10	1	3,368	0.03%
2021/04/16	2	88.05	0	0.00	88.10	2	3,317	0.06%
2021/04/15	9	88.50	0	0.00	88.40	9	3,302	0.27%
2021/04/14	6	89.38	0	0.00	89.70	6	3,266	0.18%
2021/04/13	4	89.90	2	90.35	89.40	2	3,223	0.06%
2021/04/12	1	91.80	1	92.00	92.00	0	3,167	0.00%
2021/04/09	13	92.35	1.1	94.82	90.60	11.9	3,092	0.39%
2021/04/08	0.1	106.00	42	105.93	106.00	-41.9	2,787	-1.50%
2021/04/07	1	104.50	1	105.00	106.00	0	2,713	0.00%
2021/04/06	0	0.00	4	103.50	104.00	-4	2,671	-0.15%
2021/04/01	2	103.50	1	103.00	103.00	1	2,630	0.04%
2021/03/31	0	0.00	2.4	102.75	101.50	-2.4	2,579	-0.09%
2021/03/30	1	102.00	0	0.00	102.50	1	2,530	0.04%
2021/03/26	0.2	100.50	0	0.00	99.40	0.2	2,445	0.01%
2021/03/25	0	0.00	2	101.25	102.00	-2	2,400	-0.08%
2021/03/23	0	0.00	5	97.16	98.00	-5	2,287	-0.22%
2021/03/19	0	0.00	0	95.30	95.30	0	2,255	0.00%
2021/03/18	0	0.00	4	96.00	95.70	-4	2,194	-0.18%
2021/03/17	0	0.00	1	95.20	95.20	-1	2,161	-0.05%
2021/03/16	1	96.30	2	96.95	95.70	-1	2,135	-0.05%
2021/03/15	1	95.60	3	95.53	95.60	-2	2,098	-0.10%
2021/03/12	1	96.30	0	0.00	96.60	1	2,094	0.05%
2021/03/11	4	95.45	0	95.50	95.70	4	2,076	0.19%
2021/03/10	0.2	94.40	0	0.00	94.10	0.2	2,049	0.01%
2021/03/04	1	94.70	0	0.00	94.10	1	2,107	0.05%
2021/03/03	0	0.00	0	93.50	93.80	0	2,084	0.00%
2021/02/26	0	0.00	1	93.60	93.80	-1	2,036	-0.05%
2021/02/25	7	94.64	6	94.37	95.00	1	1,980	0.05%
2021/02/23	1	90.80	0	0.00	91.20	1	1,927	0.05%
2021/02/22	0	0.00	9	90.63	90.80	-9	1,903	-0.47%
2021/02/19	4	87.95	0	0.00	88.50	4	1,872	0.21%
2021/02/17	0	0.00	1	88.50	88.10	-1	1,825	-0.05%
2021/02/02	1	87.80	1	88.50	88.40	0	1,795	0.00%
2021/02/01	1	87.70	5	87.30	87.20	-4	1,789	-0.22%
2021/01/29	0	0.00	4	86.50	86.50	-4	1,824	-0.22%
2021/01/28	1	89.90	1	90.50	89.20	0	1,795	0.00%
2021/01/27	7	89.20	1	89.60	90.00	6	1,771	0.34%
2021/01/25	4	88.35	0	0.00	88.60	4	1,712	0.23%
2021/01/20	0	0.00	1	87.40	87.20	-1	1,702	-0.06%
2021/01/19	0	0.00	1	88.70	87.40	-1	1,678	-0.06%
2021/01/18	0	0.00	1	87.50	87.40	-1	1,647	-0.06%
2021/01/12	2	86.75	0	0.00	86.10	2	1,675	0.12%
2021/01/11	1	86.90	0.1	87.40	87.60	0.9	1,665	0.05%
2021/01/08	4	88.43	1	87.60	86.60	3	1,661	0.18%
2021/01/07	1.1	87.82	4	87.10	87.40	-2.9	1,617	-0.18%
2021/01/05	0	0.00	0.1	86.10	85.70	-0.1	1,587	0.00%
2021/01/04	1	86.10	0	0.00	85.80	1	1,579	0.06%
2020/12/30	6	86.07	0	0.00	86.00	6	1,605	0.37%
2020/12/28	1	85.80	0	0.00	85.80	1	1,634	0.06%
2020/12/11	1	87.30	0	0.00	87.30	1	1,744	0.06%
2020/12/04	1	86.60	0	0.00	87.10	1	1,693	0.06%
2020/11/30	1	86.10	0	0.00	85.40	1	1,667	0.06%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/25	0	0.00	2	85.70	85.60	-2	1,656	-0.12%
2020/11/24	2	85.60	0	0.00	85.60	2	1,648	0.12%
2020/11/20	0	0.00	0.1	86.00	85.90	-0.1	1,649	-0.01%
2020/11/11	8	85.73	0	0.00	85.70	8	1,788	0.45%
2020/11/09	0	0.00	2	87.00	86.60	-2	1,805	-0.11%
2020/11/06	6	86.90	0	0.00	86.80	6	1,853	0.32%
2020/11/02	0	0.00	2	86.70	87.00	-2	2,033	-0.10%
2020/10/21	2	83.80	0	0.00	83.50	2	1,992	0.10%
2020/10/13	5	83.50	0	0.00	83.50	5	2,109	0.24%
2020/10/07	5	83.84	0	0.00	83.70	5	2,178	0.23%
2020/09/24	2	83.80	0	0.00	83.30	2	2,370	0.08%
2020/09/22	1	84.30	0	0.00	84.20	1	2,369	0.04%
2020/09/18	3	84.30	0	0.00	84.80	3	2,405	0.12%
2020/09/17	7	85.11	1	85.00	84.70	6	2,403	0.25%
2020/09/11	0	0.00	2	87.15	87.40	-2	2,507	-0.08%
2020/09/10	0	0.00	3	87.23	87.40	-3	2,522	-0.12%
2020/09/04	2	85.85	0	0.00	86.00	2	2,602	0.08%
2020/09/03	7	87.51	0	0.00	87.30	7	2,586	0.27%
2020/09/02	1	88.70	0	0.00	88.80	1	2,595	0.04%
2020/08/31	2	88.00	0	0.00	88.50	2	2,622	0.08%
2020/08/26	0	0.00	4	89.80	89.60	-4	2,656	-0.15%
2020/08/25	0	0.00	2	91.10	90.70	-2	2,724	-0.07%
2020/08/21	0	0.00	1	88.10	88.70	-1	2,848	-0.04%
2020/08/20	4	89.43	4	87.98	87.30	0	2,879	0.00%
2020/08/19	1	91.40	8	91.30	90.90	-7	2,869	-0.24%
2020/08/18	3	89.40	1	90.50	89.40	2	2,831	0.07%
2020/08/17	0	0.00	2	87.90	88.20	-2	2,788	-0.07%
2020/08/14	4	87.80	0	0.00	88.00	4	2,783	0.14%
2020/08/12	7	86.80	0	0.00	88.70	7	2,751	0.25%
2020/08/11	10	90.27	5	92.82	88.60	5	2,706	0.18%
2020/08/10	3	92.90	7	91.63	93.60	-4	2,642	-0.15%
2020/08/05	1	87.90	0	0.00	87.80	1	2,604	0.04%
2020/08/04	0	0.00	6	86.50	85.50	-6	2,613	-0.23%
2020/08/03	6	84.90	0	0.00	84.60	6	2,674	0.22%
2020/07/30	0	0.00	7	86.60	87.20	-7	2,763	-0.25%
2020/07/28	4	84.45	0	0.00	84.30	4	2,800	0.14%
2020/07/27	1	86.00	0	0.00	86.00	1	2,823	0.04%
2020/07/23	3	89.40	0	0.00	89.10	3	2,896	0.10%
2020/07/22	0	0.00	14	88.10	87.80	-14	2,882	-0.49%
2020/07/21	0	0.00	19	87.47	87.70	-19	2,910	-0.65%
2020/07/17	0	0.00	1	87.50	87.50	-1	2,895	-0.03%
2020/07/15	0	0.00	7	87.87	87.40	-7	2,961	-0.24%
2020/07/13	2	86.60	7	86.37	86.80	-5	2,998	-0.17%
2020/07/10	2	86.05	1	86.60	85.60	1	3,010	0.03%
2020/07/09	3	85.63	1	86.10	85.50	2	3,011	0.07%
2020/07/08	5	84.12	0	0.00	83.90	5	3,002	0.17%
2020/07/07	2	83.70	0	0.00	83.70	2	3,012	0.07%
2020/07/03	1	87.20	0	0.00	87.30	1	3,096	0.03%
2020/06/30	1	85.20	0	0.00	85.20	1	3,198	0.03%
2020/06/23	3	86.43	10	86.30	85.20	-7	3,251	-0.22%
2020/06/19	1	83.70	0	0.00	83.70	1	3,271	0.03%
2020/06/17	1	85.70	0	0.00	84.80	1	3,249	0.03%
2020/06/12	2	85.30	0	0.00	85.00	2	3,360	0.06%
2020/06/11	2	88.15	0	0.00	86.40	2	3,402	0.06%
2020/06/10	0	0.00	13	87.40	87.40	-13	3,425	-0.38%
2020/06/09	0	0.00	2	87.50	87.00	-2	3,494	-0.06%
2020/06/08	0	0.00	3	87.10	87.20	-3	3,549	-0.08%
2020/06/05	0	0.00	1	86.10	86.00	-1	3,605	-0.03%
2020/06/02	1	88.30	1	88.00	88.40	0	3,584	0.00%
2020/06/01	0	0.00	6	88.72	88.50	-6	3,571	-0.17%
2020/05/29	0	0.00	1	85.70	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	5	83.90	83.90	-5	3,429	-0.15%
2020/05/27	1	82.10	0	0.00	83.90	1	3,425	0.03%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/22	1	81.00	1	79.80	79.50	0	3,435	0.00%
2020/05/21	0	0.00	4	81.50	81.50	-4	3,435	-0.12%
2020/05/20	0	0.00	9	81.42	81.10	-9	3,435	-0.26%
2020/05/14	0	0.00	2	80.90	80.80	-2	3,366	-0.06%
2020/05/11	9	80.03	0	0.00	79.80	9	3,311	0.27%
2020/05/07	10	80.78	0	0.00	80.50	10	3,226	0.31%
2020/05/04	5	81.88	0	0.00	81.80	5	3,118	0.16%
2020/04/30	0	0.00	6	84.77	84.40	-6	3,092	-0.19%
2020/04/29	0	0.00	1	84.50	84.50	-1	3,080	-0.03%
2020/04/27	1	82.00	1	82.00	81.70	0	3,080	0.00%
2020/04/23	2	81.90	3	81.43	81.90	-1	2,997	-0.03%
2020/04/21	1	82.60	6	81.67	81.90	-5	2,978	-0.17%
2020/04/20	2	83.05	0	0.00	83.50	2	2,959	0.07%
2020/04/17	2	82.05	2	82.00	81.80	0	2,946	0.00%
2020/04/16	1	79.70	2	79.75	79.10	-1	2,880	-0.03%
2020/04/15	16	79.39	1	79.60	79.30	15	2,854	0.53%
2020/04/14	1	77.90	0	0.00	78.50	1	2,830	0.04%
2020/04/10	2	76.95	0	0.00	76.10	2	2,836	0.07%
2020/04/09	2	78.25	6	78.13	77.80	-4	2,804	-0.14%
2020/04/08	4	82.20	2	82.95	82.80	2	2,715	0.07%
2020/04/07	3	82.57	5	82.80	82.40	-2	2,638	-0.08%
2020/04/06	2	81.50	2	81.10	81.50	0	2,600	0.00%
2020/04/01	2	78.40	2	78.35	79.00	0	2,518	0.00%
2020/03/31	1	76.90	0	0.00	75.80	1	2,466	0.04%
2020/03/27	1	76.00	0	0.00	76.60	1	2,388	0.04%
2020/03/25	5	73.50	0	0.00	72.30	5	2,297	0.22%
2020/03/19	4	72.93	4	74.90	73.10	0	2,187	0.00%
2020/03/17	4	77.00	1	76.00	76.90	3	2,086	0.14%
2020/03/13	0	0.00	2	77.50	79.60	-2	1,997	-0.10%
2020/03/11	4	82.33	4	85.00	81.70	0	1,867	0.00%
2020/03/09	2	81.00	0	0.00	80.60	2	1,787	0.11%
2020/03/04	4	83.20	0	0.00	82.90	4	1,806	0.22%
2020/03/03	2	82.20	0	0.00	82.30	2	1,811	0.11%
2020/02/24	2	83.30	20	83.00	83.60	-18	1,857	-0.97%
2020/02/21	2	84.50	0	0.00	84.50	2	1,857	0.11%
2020/02/20	1	85.60	0	0.00	85.60	1	1,862	0.05%
2020/02/19	0	0.00	4	87.10	86.70	-4	1,873	-0.21%
2020/02/18	8	85.48	0	0.00	85.40	8	1,888	0.42%
2020/02/17	21	85.99	0	0.00	85.80	21	1,905	1.10%
2020/02/14	20	87.78	21.2	87.47	87.50	-1.2	1,925	-0.06%
2020/02/11	4	85.50	0	0.00	85.40	4	2,018	0.20%
2020/02/06	1	87.10	0	0.00	87.10	1	2,070	0.05%
2020/02/04	2	85.20	0	0.00	85.20	2	2,060	0.10%
2020/01/30	2	84.40	0	0.00	84.50	2	2,036	0.10%
2020/01/13	0	0.00	1	87.50	89.10	-1	2,102	-0.05%
2020/01/10	2	85.30	2	85.30	85.30	0	2,122	0.00%
2020/01/09	2	86.30	0	0.00	87.00	2	2,110	0.09%
2020/01/08	3	85.50	0	0.00	85.20	3	2,124	0.14%
2020/01/07	1	85.00	2	84.00	85.70	-1	2,121	-0.05%
2020/01/02	1	88.60	0	0.00	88.80	1	2,089	0.05%
2019/12/31	1	89.00	0	0.00	89.00	1	2,108	0.05%
2019/12/30	1	89.30	0	0.00	88.80	1	2,130	0.05%
2019/12/26	1	89.90	0	0.00	89.60	1	2,147	0.05%
2019/12/24	0	0.00	2	90.15	89.50	-2	2,176	-0.09%
2019/12/20	1	90.40	0	0.00	90.00	1	2,266	0.04%
2019/12/17	0	0.00	1	90.10	90.50	-1	2,292	-0.04%
2019/12/16	0	0.00	1	89.70	89.30	-1	2,302	-0.04%
2019/12/13	0	0.00	5	91.56	91.20	-5	2,300	-0.22%
2019/12/12	0	0.00	1	92.30	92.50	-1	2,308	-0.04%
2019/12/11	1	92.10	0	0.00	92.30	1	2,305	0.04%
2019/12/09	0	0.00	5	91.50	92.30	-5	2,311	-0.22%
2019/12/05	0	0.00	0.1	90.80	90.90	-0.1	2,316	0.00%
2019/11/29	0	0.00	1	89.40	88.50	-1	2,384	-0.04%
2019/11/26	1	90.30	0	0.00	92.00	1	2,380	0.04%
2019/11/25	8	90.06	0	0.00	89.70	8	2,324	0.34%
2019/11/20	0	0.00	1	91.80	91.00	-1	2,272	-0.04%
2019/11/18	5	92.20	1	92.00	92.10	4	2,298	0.17%
2019/11/14	2	92.25	3	92.00	92.20	-1	2,308	-0.04%
2019/11/13	5	91.60	0	0.00	91.30	5	2,315	0.22%
2019/11/12	2	93.30	1	93.10	93.20	1	2,319	0.04%
2019/11/11	4	91.70	3	92.23	91.60	1	2,357	0.04%
2019/11/08	11	94.52	0	0.00	93.80	11	2,404	0.46%
2019/11/07	3	95.77	2	96.35	96.00	1	2,458	0.04%
2019/11/05	2	96.95	0	0.00	97.40	2	2,443	0.08%
2019/11/04	0	0.00	3	96.43	96.50	-3	2,435	-0.12%
2019/11/01	1	94.70	0	0.00	94.80	1	2,440	0.04%
2019/10/31	2	94.80	1	95.10	94.70	1	2,444	0.04%
2019/10/30	0	0.00	2	95.75	95.90	-2	2,430	-0.08%
2019/10/29	0	0.00	2	98.10	97.10	-2	2,431	-0.08%
2019/10/28	8	98.93	6	99.23	97.00	2	2,418	0.08%
2019/10/25	2	96.25	0	0.00	96.70	2	2,360	0.08%
2019/10/24	1	93.30	0	0.00	93.90	1	2,310	0.04%
2019/10/18	0	0.00	1	91.70	93.10	-1	2,266	-0.04%
2019/10/16	1	92.60	0	0.00	93.00	1	2,215	0.05%
2019/10/15	0	0.00	3	92.57	92.80	-3	2,222	-0.14%
2019/10/14	3	91.93	0	0.00	91.40	3	2,230	0.13%
2019/10/08	0	0.00	2	94.40	93.20	-2	2,244	-0.09%
2019/10/04	0	0.00	1	92.61	93.40	-1	2,268	-0.05%
2019/10/03	2	91.00	0	0.00	91.40	2	2,260	0.09%
2019/09/26	2	93.60	0	0.00	93.20	2	2,266	0.09%
2019/09/09	0	0.00	1	90.00	90.40	-1	2,293	-0.04%
2019/09/06	1	91.60	0	91.70	91.70	1	2,274	0.04%
2019/09/02	1	89.80	2	89.10	89.00	-1	2,232	-0.04%
2019/08/26	1	85.50	3	85.93	86.20	-2	2,195	-0.09%
2019/08/22	0	0.00	1	87.80	87.20	-1	2,196	-0.05%
2019/08/21	3	88.00	1	86.80	87.10	2	2,230	0.09%
2019/08/19	1	86.90	17	87.47	87.20	-16	2,191	-0.73%
2019/08/16	18	87.48	0	0.00	87.20	18	2,179	0.83%
2019/08/14	16	89.75	16	89.20	89.60	0	2,135	0.00%
2019/08/13	3	89.87	5	89.78	90.00	-2	2,074	-0.10%
2019/08/12	4	87.58	0	0.00	87.70	4	1,994	0.20%
2019/08/07	0	0.00	2	79.20	78.70	-2	1,894	-0.11%
2019/08/05	0	0.00	1	78.50	77.20	-1	1,902	-0.05%
2019/08/02	2	77.95	0	0.00	78.40	2	1,928	0.10%
2019/08/01	1	78.80	0	0.00	79.40	1	2,069	0.05%
2019/07/23	0	0.00	1	81.40	81.80	-1	2,184	-0.05%
2019/07/17	1	80.70	5	81.00	81.30	-4	2,173	-0.18%
2019/07/16	0	0.00	1	80.00	80.40	-1	2,153	-0.05%
2019/07/15	0	0.00	1	79.50	79.80	-1	2,161	-0.05%
2019/07/12	1	80.40	0	0.00	80.00	1	2,208	0.05%
2019/07/11	0	0.00	2	79.35	79.00	-2	2,249	-0.09%
2019/07/10	0	0.00	1	77.00	78.00	-1	2,227	-0.04%
2019/07/09	0	0.00	1	76.50	76.80	-1	2,214	-0.05%
2019/07/08	1	77.00	1	77.00	77.30	0	2,218	0.00%
2019/07/05	2	77.55	0	0.00	78.20	2	2,220	0.09%
2019/07/04	0	0.00	1	78.30	78.00	-1	2,232	-0.04%
2019/07/03	0	0.00	2	76.70	77.10	-2	2,232	-0.09%
2019/07/02	1	77.50	1	77.40	77.80	0	2,256	0.00%
2019/06/25	1	73.70	2	75.10	73.70	-1	2,225	-0.04%
2019/06/24	1	78.80	7	78.80	78.60	-6	2,169	-0.28%
2019/06/10	0	0.00	1	78.70	79.00	-1	2,046	-0.05%
2019/06/05	0	0.00	1	75.10	75.20	-1	2,012	-0.05%
2019/05/23	0	0.00	0	72.10	72.10	0	1,999	0.00%
2019/05/09	2	71.00	0	0.00	70.90	2	1,900	0.11%
2019/04/24	1	75.00	0	0.00	76.20	1	1,587	0.06%
2019/04/23	0	0.00	2	75.20	75.30	-2	1,586	-0.13%
2019/04/18	0	0.00	2	76.90	76.30	-2	1,597	-0.13%
2019/04/17	2	75.20	1	75.00	75.50	1	1,554	0.06%
2019/04/16	0	0.00	1	73.20	73.30	-1	1,486	-0.07%
2019/04/12	1	70.50	0	0.00	71.80	1	1,464	0.07%
2019/04/10	2	72.40	0	0.00	73.20	2	1,446	0.14%
2019/03/27	0	0.00	1	70.60	71.30	-1	1,318	-0.08%
2019/03/18	0	0.00	2	69.70	69.60	-2	1,371	-0.15%
2019/03/15	0	0.00	1	70.20	70.50	-1	1,374	-0.07%
2019/03/14	0	0.00	1	70.20	70.20	-1	1,339	-0.07%
2019/03/13	0	0.00	1	70.00	70.30	-1	1,343	-0.07%
2019/03/11	4	70.48	0	0.00	70.40	4	1,329	0.30%
2019/03/08	1	68.80	0	0.00	69.10	1	1,299	0.08%
2019/02/25	0	0.00	1	66.80	67.00	-1	1,245	-0.08%
2019/02/21	1	67.80	0	0.00	67.80	1	1,242	0.08%
2019/01/14	1	67.30	1	67.40	67.50	0	1,325	0.00%
2019/01/11	1	65.30	1	65.90	66.70	0	1,347	0.00%
2018/12/25	0	0.00	1	62.10	62.20	-1	1,505	-0.07%
2018/12/20	0	0.00	12	64.26	63.70	-12	1,565	-0.77%
2018/12/19	1	64.50	6	64.57	64.10	-5	1,558	-0.32%
2018/12/14	6	61.50	0	0.00	61.70	6	1,501	0.40%
2018/12/13	0	0.00	12	62.40	62.80	-12	1,506	-0.80%
2018/12/12	0	0.00	2	62.00	62.00	-2	1,510	-0.13%
2018/12/07	2	61.00	0	0.00	60.80	2	1,493	0.13%
2018/12/04	0	0.00	16	61.30	61.60	-16	1,504	-1.06%
2018/11/26	8	59.79	0	0.00	59.80	8	1,464	0.55%
2018/10/31	1	58.70	3	60.97	61.90	-2	1,411	-0.14%
2018/10/24	6	59.83	1	58.50	60.00	5	1,389	0.36%
2018/10/22	11	58.30	0	0.00	58.30	11	1,337	0.82%
2018/10/15	1	54.00	1	54.10	54.90	0	1,231	0.00%
2018/10/12	1	53.90	1	53.80	54.90	0	1,194	0.00%
2018/10/11	0	0.00	2	54.60	54.50	-2	1,162	-0.17%
2018/10/05	2	58.20	0	0.00	58.30	2	1,089	0.18%
2018/10/04	1	59.80	0	0.00	59.20	1	1,076	0.09%
2018/10/03	10	60.58	0	0.00	60.50	10	1,060	0.94%
2018/09/28	1	61.10	1	61.70	61.80	0	1,018	0.00%
2018/09/27	3	61.10	1	61.50	61.10	2	1,004	0.20%
2018/09/14	1	60.70	1	61.70	62.50	0	983	0.00%
2018/09/13	1	62.00	0	0.00	62.10	1	981	0.10%
2018/09/12	2	61.50	2	61.50	61.60	0	1,014	0.00%
2018/09/11	1	64.60	1	65.00	63.30	0	1,015	0.00%
2018/09/06	1	64.60	1	65.40	65.30	0	1,047	0.00%
2018/08/10	0	0.00	2	67.60	67.80	-2	1,133	-0.18%
2018/08/09	0	0.00	9	68.44	68.10	-9	1,179	-0.76%
2018/08/08	4	68.00	0	0.00	68.10	4	1,177	0.34%
2018/08/07	0	0.00	3	68.20	68.40	-3	1,201	-0.25%
2018/08/06	5	66.70	0	0.00	66.90	5	1,190	0.42%
2018/08/02	3	66.70	3	66.60	67.00	0	1,195	0.00%
2018/08/01	3	68.40	0	0.00	67.70	3	1,188	0.25%
2018/07/31	3	67.90	0	0.00	69.30	3	1,174	0.26%
2018/07/30	0	0.00	2	67.70	68.10	-2	1,164	-0.17%
2018/07/25	2	67.60	0	0.00	67.40	2	1,152	0.17%
2018/07/24	4	67.80	0	0.00	68.20	4	1,154	0.35%
2018/07/05	0	0.00	1	67.00	67.10	-1	1,135	-0.09%
2018/07/02	2	67.80	0	0.00	67.50	2	1,148	0.17%
2018/06/29	0	0.00	8	68.60	68.70	-8	1,142	-0.70%
2018/06/20	0	0.00	6	73.90	73.20	-6	1,063	-0.56%
2018/06/12	5	73.90	4	73.90	73.70	1	1,002	0.10%
2018/06/04	5	72.80	0	0.00	72.60	5	964	0.52%
2018/04/12	8	75.50	0	0.00	75.80	8	868	0.92%
2018/04/11	0	0.00	2	75.75	76.00	-2	871	-0.23%
2018/04/09	0	0.00	5	75.10	74.90	-5	856	-0.58%
2018/03/29	1	74.10	0	0.00	74.10	1	832	0.12%
2018/03/12	6	74.12	0	0.00	74.00	6	762	0.79%
2018/03/07	0	0.00	2	74.05	74.00	-2	752	-0.27%
2018/02/23	2	72.00	0	0.00	72.30	2	738	0.27%
2018/01/26	0	0.00	1	77.00	77.10	-1	709	-0.14%
2018/01/25	0	0.00	1	77.00	77.00	-1	715	-0.14%
2018/01/24	0	0.00	1	76.90	77.10	-1	709	-0.14%
2018/01/18	2	75.50	0	0.00	76.40	2	696	0.29%