正崴 (2392)-永豐金-台南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
70.0
漲跌
▼0.3
漲幅
-0.43%
成交量
5,925張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	70.55	5.2	71.80	70.00	0.8	8,515	0.01%
2025/02/26	3	70.20	2	70.25	70.30	1	10,394	0.01%
2025/02/24	1.2	70.62	0	0.00	71.00	1.2	10,763	0.01%
2025/02/20	2	70.80	0	0.00	70.50	2	11,433	0.02%
2025/02/19	1	70.60	1	70.60	70.70	0	11,740	0.00%
2025/02/18	0	0.00	1	69.40	69.60	-1	12,226	-0.01%
2025/02/17	0	0.00	5	70.00	69.90	-5	12,722	-0.04%
2025/02/14	3	69.20	1	69.60	69.50	2	13,436	0.01%
2025/02/13	0.1	69.70	0	0.00	69.80	0.1	13,693	0.00%
2025/02/11	1	69.80	1	69.80	69.90	0	15,376	0.00%
2025/02/10	1.4	69.55	0.1	69.50	69.40	1.3	15,717	0.01%
2025/02/07	1	70.30	0	0.00	70.60	1	15,733	0.01%
2025/02/06	4.1	69.30	2	69.00	69.60	2.1	15,764	0.01%
2025/02/05	1	67.90	1	67.50	68.00	0	15,793	0.00%
2025/02/04	0.2	66.90	0	0.00	66.50	0.2	15,896	0.00%
2025/02/03	0	0.00	1.1	67.27	67.80	-1.1	16,099	-0.01%
2025/01/22	0	0.00	2	68.05	68.50	-2	16,245	-0.01%
2025/01/21	0	0.00	3	67.67	67.70	-3	16,252	-0.02%
2025/01/20	3	67.70	1	68.00	68.20	2	16,295	0.01%
2025/01/17	1	67.30	0	0.00	67.40	1	16,371	0.01%
2025/01/16	0	0.00	2	67.95	67.70	-2	16,371	-0.01%
2025/01/15	1	66.70	3	66.70	66.00	-2	16,359	-0.01%
2025/01/14	2.1	67.29	0.3	67.00	67.00	1.8	16,342	0.01%
2025/01/13	0.1	65.00	1	66.00	65.20	-0.9	16,335	-0.01%
2025/01/10	1	67.70	3	66.83	66.80	-2	16,280	-0.01%
2025/01/09	2	69.72	2.2	68.07	67.40	-0.1	16,277	0.00%
2025/01/07	2	72.95	2	72.75	71.50	0	16,245	0.00%
2025/01/06	1	71.30	1	71.70	71.50	0	16,248	0.00%
2025/01/03	2.7	71.68	0	0.00	70.30	2.7	16,250	0.02%
2025/01/02	4.1	72.46	4	72.08	71.80	0.1	16,247	0.00%
2024/12/30	7.4	72.03	8	71.36	71.30	-0.6	16,222	0.00%
2024/12/27	1.1	73.27	3.3	73.09	72.80	-2.2	16,206	-0.01%
2024/12/26	6	73.75	3	74.13	73.50	3	16,200	0.02%
2024/12/25	2.1	73.23	6	73.77	74.00	-3.9	16,149	-0.02%
2024/12/24	0.1	72.50	3.1	71.93	72.20	-3	16,086	-0.02%
2024/12/23	1	73.00	1	73.10	73.10	0	16,045	0.00%
2024/12/20	2	73.00	11	73.94	72.40	-9	15,972	-0.06%
2024/12/19	2	71.60	1	71.90	72.30	1	15,874	0.01%
2024/12/18	2.3	72.40	2	72.00	72.70	0.3	15,964	0.00%
2024/12/17	5.1	70.97	2.1	72.98	73.40	3	15,863	0.02%
2024/12/16	3.5	68.88	17	69.18	68.50	-13.5	15,631	-0.09%
2024/12/13	3.2	71.07	4	72.00	70.50	-0.8	15,526	-0.01%
2024/12/12	4.1	73.19	1	73.30	72.50	3.1	15,450	0.02%
2024/12/11	13.1	73.79	26	74.02	73.70	-12.9	15,469	-0.08%
2024/12/10	15	74.68	11.1	75.37	73.60	3.9	15,379	0.03%
2024/12/09	20.5	75.70	6	76.60	75.20	14.5	15,324	0.09%
2024/12/06	22.6	78.55	13	78.87	78.60	9.6	15,061	0.06%
2024/12/05	50	80.10	38.1	79.99	78.70	11.9	14,902	0.08%
2024/12/04	21	79.02	14	79.47	78.80	7	14,320	0.05%
2024/12/03	12.4	78.70	10	78.83	78.10	2.4	14,217	0.02%
2024/12/02	14.7	79.23	5	78.56	77.80	9.7	14,075	0.07%
2024/11/29	35.1	78.67	37	78.78	79.60	-1.9	13,892	-0.01%
2024/11/28	158.3	78.20	81	79.14	78.00	77.3	13,541	0.57%	大買/
2024/11/27	276.7	84.81	147.4	85.81	81.30	129.4	12,956	1.00%	大買/大賣/鉅額交易
2024/11/26	66.7	86.69	65.1	86.76	87.70	1.6	12,127	0.01%
2024/11/25	52.2	86.15	115.3	87.29	87.80	-63.2	11,388	-0.55%	大賣/
2024/11/22	0	0.00	23.8	79.90	79.90	-23.8	9,470	-0.25%
2024/11/21	5	73.32	10	72.83	72.70	-5	9,244	-0.05%
2024/11/20	5.8	72.99	1	73.31	72.80	4.7	9,151	0.05%
2024/11/19	13	72.89	21	73.88	75.10	-8	8,982	-0.09%
2024/11/18	17	73.05	17	73.86	72.20	0	8,775	0.00%
2024/11/15	31.1	73.74	24	73.92	72.60	7.1	8,468	0.08%
2024/11/14	14.6	73.14	22.1	73.95	72.00	-7.5	8,001	-0.09%
2024/11/13	40.2	75.03	37.3	75.07	75.10	2.9	7,525	0.04%
2024/11/12	6.8	72.30	5.2	71.99	71.60	1.6	6,900	0.02%
2024/11/11	85	74.33	88	74.63	74.50	-3	6,708	-0.04%
2024/11/08	171.3	73.99	144	74.05	74.20	27.3	6,099	0.45%	大買/大賣/
2024/11/07	4	68.83	14.1	68.75	69.50	-10.1	5,274	-0.19%
2024/11/06	1	63.50	1	62.70	63.20	0	4,993	0.00%
2024/11/05	1.2	63.20	1	63.20	62.80	0.2	5,131	0.00%
2024/11/04	3.2	62.16	0	0.00	62.00	3.2	5,345	0.06%
2024/11/01	13.5	62.93	0	0.00	63.10	13.5	5,369	0.25%
2024/10/30	10	63.49	19	64.18	64.80	-9	5,410	-0.17%
2024/10/29	13.2	62.51	1	63.60	61.70	12.2	5,324	0.23%
2024/10/28	2.6	62.16	0	0.00	61.60	2.6	5,228	0.05%
2024/10/25	1	62.90	6	62.77	62.90	-5	5,304	-0.09%
2024/10/24	4.3	62.10	3	63.30	61.80	1.3	5,399	0.02%
2024/10/23	3.3	62.02	1	62.40	62.10	2.3	5,482	0.04%
2024/10/22	1	62.00	1	61.60	61.80	0	5,571	0.00%
2024/10/21	3	61.67	3	61.60	62.10	0	5,751	0.00%
2024/10/18	0.2	61.47	0	0.00	60.70	0.2	5,914	0.00%
2024/10/16	1	61.00	0	0.00	60.80	1	6,258	0.02%
2024/10/15	0.2	62.20	0	0.00	61.50	0.2	6,413	0.00%
2024/10/14	0	0.00	1	61.80	61.90	-1	6,696	-0.01%
2024/10/11	2.6	60.13	4.3	60.23	59.80	-1.7	7,153	-0.02%
2024/10/09	2.3	61.53	6	61.53	61.60	-3.7	8,150	-0.05%
2024/10/08	1.1	62.00	1	62.20	62.20	0.1	9,853	0.00%
2024/10/07	1	63.60	4	64.10	63.80	-3	11,621	-0.03%
2024/10/04	3.2	64.00	0	0.00	63.40	3.2	12,482	0.03%
2024/09/30	5.2	64.79	5	64.10	64.30	0.2	12,809	0.00%
2024/09/27	1.1	64.62	3	65.27	65.80	-2	12,915	-0.02%
2024/09/26	0.2	65.76	2	64.90	64.80	-1.8	13,051	-0.01%
2024/09/25	0	0.00	1	65.80	65.60	-1	13,171	-0.01%
2024/09/24	0.1	64.30	0	0.00	64.50	0.1	13,450	0.00%
2024/09/23	2	64.75	0.1	64.30	64.90	1.9	13,686	0.01%
2024/09/20	7	65.76	4	66.48	64.20	3	13,960	0.02%
2024/09/19	0	0.00	18.2	64.00	65.30	-18.2	13,917	-0.13%
2024/09/18	12.3	62.93	2	63.45	62.60	10.3	14,049	0.07%
2024/09/16	6	64.55	0	0.00	64.60	6	14,589	0.04%
2024/09/13	0	0.00	0.1	64.30	64.20	-0.1	14,840	0.00%
2024/09/12	3.1	63.68	2	63.65	64.60	1.1	15,139	0.01%
2024/09/11	0.1	61.70	0	0.00	61.70	0.1	15,483	0.00%
2024/09/10	0	62.80	11	62.13	61.70	-11	15,751	-0.07%
2024/09/09	0	62.08	0	0.00	63.30	0	16,755	0.00%
2024/09/06	2	63.00	4	63.10	63.20	-2	17,091	-0.01%
2024/09/05	1	63.50	0	0.00	62.80	1	17,300	0.01%
2024/09/04	5.7	63.45	0	0.00	63.00	5.7	17,298	0.03%
2024/09/03	1.2	69.18	1	69.40	68.30	0.2	17,213	0.00%
2024/09/02	4.2	71.19	2	70.65	70.00	2.2	17,269	0.01%
2024/08/30	6.5	72.78	3.3	72.37	71.50	3.2	17,202	0.02%
2024/08/29	4.1	70.67	1	70.50	70.40	3.1	16,956	0.02%
2024/08/28	18.2	71.05	11	71.09	71.50	7.2	16,878	0.04%
2024/08/27	1	69.10	7	67.47	69.00	-6	16,614	-0.04%
2024/08/26	1.1	67.50	1	66.20	65.80	0.1	16,586	0.00%
2024/08/23	0	67.20	1	67.00	67.10	-1	16,638	-0.01%
2024/08/22	1	67.60	1	67.50	67.50	0	16,791	0.00%
2024/08/21	7.2	68.95	22.1	69.57	67.90	-15	17,412	-0.09%
2024/08/20	30.5	69.02	9.5	69.78	69.50	21.1	18,218	0.12%
2024/08/19	3	66.73	4	67.10	66.70	-1	18,991	-0.01%
2024/08/16	4.2	66.63	0	0.00	66.60	4.2	19,311	0.02%
2024/08/15	1.1	66.05	5	66.26	65.90	-3.9	19,609	-0.02%
2024/08/14	23.2	67.18	20	68.00	66.30	3.2	20,179	0.02%
2024/08/13	2	66.80	11	66.36	67.30	-9	20,223	-0.04%
2024/08/12	16	67.59	15	67.05	66.80	1	20,212	0.01%
2024/08/09	18	66.97	16	66.86	66.90	2	20,242	0.01%
2024/08/08	11	64.39	7	63.70	63.70	4	20,135	0.02%
2024/08/07	4	65.40	0.2	65.30	66.00	3.9	20,270	0.02%
2024/08/06	5	58.36	2.1	60.51	60.70	3	20,133	0.01%
2024/08/05	3.1	62.70	0	0.00	62.70	3.1	19,946	0.02%
2024/08/02	82.3	70.86	74.1	69.38	69.60	8.3	19,945	0.04%
2024/08/01	3	72.70	14.1	73.44	74.00	-11.1	19,997	-0.06%
2024/07/31	31	69.76	30.2	71.24	70.30	0.9	20,024	0.00%
2024/07/30	4	68.88	3.4	69.11	69.80	0.6	20,242	0.00%
2024/07/29	26	70.19	29.1	69.06	68.80	-3	20,142	-0.01%
2024/07/26	83.2	72.25	85	71.24	71.30	-1.8	20,024	-0.01%
2024/07/23	76	74.90	65.2	74.13	74.00	10.8	19,904	0.05%
2024/07/22	70.3	75.92	72	75.02	74.50	-1.7	19,802	-0.01%
2024/07/19	21.2	78.42	13	77.68	76.80	8.2	19,624	0.04%
2024/07/18	10.1	81.38	11	80.54	79.80	-1	19,458	0.00%
2024/07/17	12.1	83.99	33	84.11	83.60	-20.9	19,273	-0.11%
2024/07/16	34.1	84.71	36.1	85.32	84.40	-2	19,090	-0.01%
2024/07/15	33.3	88.52	13	86.98	86.10	20.3	18,952	0.11%
2024/07/12	170.1	89.34	54	90.11	89.50	116.1	18,704	0.62%	大買/鉅額交易
2024/07/11	127.4	90.93	108.4	91.21	89.60	19.1	18,215	0.10%	大買/大賣/
2024/07/10	293.3	91.25	257.3	91.55	90.00	36.1	17,228	0.21%	大買/大賣/
2024/07/09	86.6	85.72	111.2	87.82	89.10	-24.6	15,502	-0.16%	大賣/
2024/07/08	25	81.30	38.1	81.31	81.00	-13.1	13,719	-0.10%
2024/07/05	12.2	78.91	16	79.29	79.00	-3.8	12,866	-0.03%
2024/07/04	6.2	77.34	3	77.10	76.90	3.2	12,601	0.03%
2024/07/03	1	76.80	6.1	77.96	76.50	-5.1	12,521	-0.04%
2024/07/02	14.1	75.90	11	76.36	76.90	3.1	12,413	0.03%
2024/07/01	5.1	78.76	15	78.38	77.80	-10	12,264	-0.08%
2024/06/28	12.1	78.92	6	79.05	79.00	6.1	12,141	0.05%
2024/06/27	27	78.37	10	78.67	77.70	17	11,918	0.14%
2024/06/26	15.1	78.10	16	78.38	77.50	-0.9	11,835	-0.01%
2024/06/25	7	75.64	10	75.22	76.30	-3	11,610	-0.03%
2024/06/24	3.1	76.12	5	75.58	75.30	-2	11,628	-0.02%
2024/06/21	33	79.23	53	79.63	77.70	-20	11,472	-0.17%
2024/06/20	26	77.04	20	76.66	77.80	6	10,902	0.06%
2024/06/19	34.1	75.63	34	75.32	74.60	0.1	10,646	0.00%
2024/06/18	32.4	78.99	12	79.16	77.40	20.4	10,334	0.20%
2024/06/17	17	78.57	8	78.35	78.70	9	9,912	0.09%
2024/06/14	234	79.99	219	80.35	79.70	15	9,647	0.16%	大買/大賣/
2024/06/13	6	73.97	65	75.72	75.90	-59	8,601	-0.69%
2024/06/12	11.3	67.16	9	67.40	69.00	2.3	8,254	0.03%
2024/06/11	4	69.50	0.9	72.00	69.20	3.1	8,037	0.04%
2024/06/07	6	70.48	5	70.12	70.50	1	8,047	0.01%
2024/06/06	4	66.75	4.1	68.23	66.60	0	8,085	0.00%
2024/06/05	1.9	70.07	1	70.20	69.60	0.9	7,991	0.01%
2024/06/04	2	71.30	1	72.40	71.20	1	7,988	0.01%
2024/06/03	1	72.60	0	0.00	72.40	1	7,971	0.01%
2024/05/31	2	73.45	2.1	74.37	72.00	-0.1	7,949	0.00%
2024/05/30	6	73.27	0.2	73.00	72.50	5.8	7,882	0.07%
2024/05/29	22.1	76.07	3	75.93	75.00	19.1	7,869	0.24%
2024/05/28	7	75.08	13.1	75.54	75.80	-6.1	7,803	-0.08%
2024/05/27	56.1	74.12	54	74.22	73.90	2.1	7,632	0.03%
2024/05/24	64.5	72.92	106.2	73.20	72.20	-41.7	7,015	-0.59%	大賣/
2024/05/23	68.1	70.15	81.2	71.66	73.30	-13.1	6,116	-0.21%
2024/05/22	4	63.88	73.5	65.38	66.70	-69.5	5,175	-1.34%
2024/05/21	17	58.79	26.2	59.22	60.70	-9.2	4,835	-0.19%
2024/05/20	7.2	57.16	27.3	57.86	58.50	-20.1	4,496	-0.45%
2024/05/17	2	53.45	14.1	53.36	53.70	-12.1	3,911	-0.31%
2024/05/16	4	52.10	0	0.00	52.00	4	3,770	0.11%
2024/05/15	3	51.93	12	52.23	51.60	-9	3,721	-0.24%
2024/05/14	8.2	51.38	2	51.50	51.50	6.2	3,610	0.17%
2024/05/13	10	51.39	6	50.99	51.60	4	3,527	0.11%
2024/05/10	3	48.48	5.2	48.59	48.75	-2.2	3,315	-0.07%
2024/05/09	5.2	49.33	6	49.70	48.80	-0.8	3,289	-0.02%
2024/05/08	4	48.75	0	0.00	49.35	4	3,201	0.12%
2024/05/07	10.2	49.87	7.3	49.80	49.45	2.9	3,130	0.09%
2024/05/06	16	48.95	4	49.25	49.50	12	2,921	0.41%
2024/05/03	4	48.48	28	48.45	48.75	-24	2,761	-0.87%
2024/04/30	2	46.70	10	46.75	46.60	-8	2,460	-0.33%
2024/04/26	2.2	45.67	0	0.00	45.50	2.2	2,404	0.09%
2024/04/25	0.2	45.70	0	0.00	45.40	0.2	2,422	0.01%
2024/04/23	0	0.00	6	44.46	44.60	-6	2,415	-0.25%
2024/04/22	0.1	44.40	0	0.00	44.15	0.1	2,424	0.00%
2024/04/19	0.5	45.00	0	0.00	44.40	0.5	2,430	0.02%
2024/04/18	0	0.00	1	46.45	46.25	-1	2,388	-0.04%
2024/04/17	0.1	44.20	0.1	44.02	44.45	-0.1	2,355	0.00%
2024/04/16	2.5	44.59	11	44.36	43.50	-8.6	2,351	-0.36%
2024/04/15	0	0.00	1	46.05	45.80	-1	2,301	-0.04%
2024/04/11	0.1	45.85	0	0.00	45.85	0.1	2,300	0.00%
2024/04/08	0	0.00	3	45.90	45.90	-3	2,389	-0.13%
2024/04/03	0.4	46.55	0	0.00	46.35	0.4	2,378	0.01%
2024/04/02	1	46.70	13	46.76	47.00	-12	2,371	-0.51%
2024/04/01	3.3	47.86	29	47.85	47.10	-25.7	2,388	-1.08%
2024/03/29	15	48.03	4.2	48.34	46.40	10.8	2,313	0.47%
2024/03/28	2.3	46.00	1.2	46.23	46.00	1.1	2,161	0.05%
2024/03/27	4.3	46.45	13	46.53	47.10	-8.7	2,122	-0.41%
2024/03/25	0	0.00	1	45.30	45.15	-1	2,077	-0.05%
2024/03/22	1.3	44.92	0	0.00	45.00	1.3	2,139	0.06%
2024/03/20	4	44.89	0	0.00	44.40	4	2,327	0.17%
2024/03/19	0.3	44.35	0	0.00	44.05	0.3	2,418	0.01%
2024/03/15	1.7	44.94	0	0.00	44.15	1.7	3,287	0.05%
2024/03/14	1.2	44.64	0	0.00	44.40	1.2	3,448	0.03%
2024/03/13	10.2	44.96	0	0.00	45.15	10.2	3,437	0.30%
2024/03/12	5.1	44.78	1	44.65	45.20	4.1	3,402	0.12%
2024/03/11	0.1	43.40	0	0.00	43.90	0.1	3,333	0.00%
2024/03/08	0	0.00	4	44.98	43.95	-4	3,332	-0.12%
2024/03/07	0	0.00	2	45.43	45.45	-2	3,320	-0.06%
2024/03/06	0	0.00	1	46.15	46.05	-1	3,334	-0.03%
2024/03/05	0	0.00	1	46.25	46.50	-1	3,341	-0.03%
2024/03/04	0	0.00	1	45.95	45.85	-1	3,355	-0.03%