漢唐 (2404)-永豐金-台南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
424.0
漲跌
▲6.5
漲幅
+1.56%
成交量
7,627張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1.1	419.43	0.1	430.00	417.50	1.1	1,932	0.05%
2025/03/11	0.1	421.20	1.1	418.23	420.50	-1	1,938	-0.05%
2025/03/10	1.1	432.52	0.1	433.50	429.50	1	1,951	0.05%
2025/03/07	0.2	436.87	1	441.93	439.50	-0.9	1,973	-0.04%
2025/03/06	2.2	450.15	1	457.32	448.00	1.1	2,002	0.06%
2025/03/05	2.1	459.86	3.1	458.35	452.50	-1	2,043	-0.05%
2025/03/04	6.1	451.30	4.2	451.24	457.50	1.9	1,978	0.10%
2025/03/03	2.1	425.38	0	0.00	424.00	2.1	1,928	0.11%
2025/02/27	0.1	435.71	0	0.00	434.50	0.1	1,925	0.01%
2025/02/26	4.1	437.52	0	0.00	435.00	4.1	1,944	0.21%
2025/02/25	1.1	442.10	0	0.00	444.00	1.1	1,957	0.05%
2025/02/24	0	445.50	1	451.80	450.00	-1	2,002	-0.05%
2025/02/21	0.7	446.50	0	0.00	442.00	0.7	2,054	0.03%
2025/02/20	0.2	449.33	0	0.00	446.00	0.2	2,091	0.01%
2025/02/19	1.1	453.00	0	0.00	453.00	1.1	2,120	0.05%
2025/02/18	0.1	457.71	0	0.00	453.00	0.1	2,132	0.00%
2025/02/17	2	444.50	1	447.36	463.00	1	2,158	0.05%
2025/02/14	0.2	455.69	0	0.00	448.00	0.2	2,197	0.01%
2025/02/13	2	467.00	0	0.00	468.00	2	2,172	0.09%
2025/02/12	1	467.00	0.2	469.15	467.00	0.8	2,172	0.04%
2025/02/11	1	468.01	0	0.00	468.50	1	2,168	0.05%
2025/02/10	0.2	477.45	0.2	476.00	475.50	0	2,149	0.00%
2025/02/07	0	0.00	1	490.00	489.00	-1	2,132	-0.05%
2025/02/06	0.2	490.50	1	501.00	489.00	-0.8	2,127	-0.04%
2025/02/05	0	492.00	0	0.00	493.00	0	2,119	0.00%
2025/02/04	2.1	490.86	0.2	493.50	490.00	1.9	2,115	0.09%
2025/02/03	0.2	497.39	0	499.50	495.00	0.2	2,103	0.01%
2025/01/22	0.1	512.00	0.1	525.00	512.00	0.1	2,087	0.00%
2025/01/21	1	510.02	0	0.00	515.00	1	2,066	0.05%
2025/01/20	3	510.00	2	516.00	515.00	1	2,033	0.05%
2025/01/17	44	495.82	48.5	501.61	510.00	-4.5	1,987	-0.22%
2025/01/16	1.2	489.25	1	491.50	486.00	0.2	1,918	0.01%
2025/01/15	4	479.63	2	479.75	481.00	2	1,890	0.11%
2025/01/14	1.1	488.71	0	0.00	488.00	1.1	1,871	0.06%
2025/01/13	0	0.00	1	493.00	489.00	-1	1,853	-0.05%
2025/01/10	1.3	491.46	0	0.00	493.00	1.3	1,825	0.07%
2025/01/09	1	509.00	0	501.00	496.00	1	1,817	0.05%
2025/01/08	0.1	505.00	0	0.00	505.00	0.1	1,811	0.01%
2025/01/07	4.1	501.60	4	502.27	511.00	0.1	1,795	0.00%
2025/01/06	0	486.50	1	491.00	487.50	-1	1,745	-0.06%
2025/01/03	3	467.54	3.5	474.12	473.00	-0.5	1,712	-0.03%
2025/01/02	1.2	458.65	1	463.60	456.00	0.2	1,682	0.01%
2024/12/31	1	484.98	3.1	480.49	482.00	-2.1	1,625	-0.13%
2024/12/30	0	0.00	1	456.50	461.00	-1	1,577	-0.06%
2024/12/24	5.1	449.02	0	451.50	445.50	5.1	1,579	0.32%
2024/12/23	0.1	456.00	1	454.00	457.00	-1	1,571	-0.06%
2024/12/20	1	465.00	0	0.00	461.00	1	1,558	0.06%
2024/12/19	1.1	471.14	0	475.00	465.00	1	1,542	0.07%
2024/12/17	3	467.17	3	470.99	474.00	0	1,519	0.00%
2024/12/16	0	462.50	0.2	468.00	462.50	-0.2	1,499	-0.01%
2024/12/13	1	458.00	0.1	459.89	463.00	0.9	1,491	0.06%
2024/12/12	0	0.00	1	461.99	457.00	-1	1,487	-0.07%
2024/12/11	2	441.78	1	446.00	448.00	1	1,466	0.07%
2024/12/10	1.1	460.32	4.1	461.71	456.00	-3	1,429	-0.21%
2024/12/09	0	0.00	4	458.37	458.50	-4	1,412	-0.28%
2024/12/06	1	457.45	0	0.00	456.50	1	1,400	0.07%
2024/12/05	13.1	460.80	25	460.74	458.00	-11.9	1,384	-0.86%
2024/12/04	0.2	445.32	1.3	448.96	450.00	-1.1	1,347	-0.08%
2024/12/03	4.1	438.20	3.5	442.20	441.00	0.6	1,335	0.04%
2024/12/02	0.1	433.88	2.1	439.17	441.00	-2	1,314	-0.15%
2024/11/29	1	425.50	4.3	428.94	428.50	-3.3	1,266	-0.26%
2024/11/28	1.1	405.64	1	407.50	413.00	0.1	1,202	0.00%
2024/11/27	0.1	409.50	0.1	413.04	410.00	0	1,183	0.00%
2024/11/26	1.1	406.82	1.1	402.93	405.00	0.1	1,142	0.00%
2024/11/25	1.2	395.09	2.1	398.96	399.50	-0.9	1,127	-0.08%
2024/11/22	3	412.50	0.7	408.00	408.50	2.3	1,102	0.21%
2024/11/21	0	0.00	2.1	406.37	412.00	-2.1	1,068	-0.19%
2024/11/20	0	407.00	0.1	403.25	403.50	-0.1	1,010	-0.01%
2024/11/19	1	384.00	1.2	389.89	393.00	-0.2	953	-0.03%
2024/11/18	0.1	385.50	0.1	383.15	384.00	-0.1	906	-0.01%
2024/11/15	0	0.00	0.5	379.83	378.00	-0.5	871	-0.05%
2024/11/14	4	378.38	5.9	378.63	378.00	-1.9	853	-0.22%
2024/11/13	3	374.98	2.8	370.70	378.00	0.3	816	0.03%
2024/11/12	0	0.00	0	353.00	345.00	0	741	0.00%
2024/11/11	1	337.50	1	345.00	346.00	0	751	0.00%
2024/11/08	0.1	353.00	0.1	360.00	346.50	0	742	0.00%
2024/11/05	0	0.00	0	341.00	340.50	0	753	0.00%
2024/11/04	0	0.00	1	341.50	342.50	-1	798	-0.13%
2024/10/30	0	339.00	0.2	341.00	338.00	-0.2	848	-0.02%
2024/10/29	0	0.00	0	338.00	345.00	0	858	0.00%
2024/10/25	0.1	344.00	1	345.98	343.50	-1	892	-0.11%
2024/10/24	0	0.00	1.1	347.50	347.00	-1.1	914	-0.11%
2024/10/23	0	0.00	0	347.00	347.00	0	926	0.00%
2024/10/22	0	0.00	0	339.00	347.00	0	936	0.00%
2024/10/21	0	0.00	1	339.50	341.50	-1	968	-0.10%
2024/10/18	1	339.00	0.2	338.00	338.00	0.9	983	0.09%
2024/10/17	0	336.00	0.1	333.00	334.50	-0.1	1,013	-0.01%
2024/10/16	0	337.80	0	340.50	342.00	0	1,037	0.00%
2024/10/14	1	329.99	1	329.00	329.00	0	1,057	0.00%
2024/10/11	0	332.50	1	334.00	334.00	-1	1,160	-0.09%
2024/10/09	0	0.00	1.1	327.98	326.50	-1.1	1,213	-0.09%
2024/10/07	0	321.50	1.1	325.78	328.00	-1.1	1,270	-0.09%
2024/10/04	0	316.55	81.1	315.10	318.50	-81.1	1,300	-6.23%
2024/10/01	3.3	315.22	0.1	317.50	312.00	3.2	1,322	0.24%
2024/09/30	0.1	322.93	0	0.00	319.00	0.1	1,357	0.00%
2024/09/27	1	326.00	0	0.00	323.50	1	1,416	0.07%
2024/09/26	0	0.00	1.4	330.07	330.00	-1.4	1,507	-0.09%
2024/09/25	0	0.00	0.4	326.50	324.00	-0.4	1,531	-0.03%
2024/09/24	0.2	322.48	0.1	323.00	320.50	0.1	1,536	0.01%
2024/09/23	1.3	324.99	0	0.00	320.50	1.3	1,536	0.08%
2024/09/20	0.3	324.45	0	326.00	321.50	0.2	1,544	0.02%
2024/09/19	0	0.00	1	329.50	323.50	-1	1,541	-0.06%
2024/09/18	1	321.50	0.1	328.50	323.50	1	1,546	0.06%
2024/09/16	0.9	324.07	0	0.00	320.50	0.9	1,559	0.06%
2024/09/13	0.3	336.46	0	0.00	329.50	0.3	1,563	0.02%
2024/09/12	0.6	344.00	1	342.00	338.00	-0.4	1,577	-0.03%
2024/09/10	0.1	340.00	0.1	340.00	341.50	-0.1	1,589	0.00%
2024/09/09	0	345.00	0.1	347.50	346.00	0	1,594	0.00%
2024/09/06	0	338.00	0	0.00	348.00	0	1,606	0.00%
2024/09/05	0.1	342.50	0.5	340.50	339.50	-0.4	1,614	-0.02%
2024/09/04	0	345.00	2	348.00	346.00	-2	1,628	-0.12%
2024/09/03	0.1	346.50	2.2	347.58	348.00	-2.1	1,618	-0.13%
2024/09/02	0	0.00	0.1	344.01	345.00	-0.1	1,629	0.00%
2024/08/30	0	0.00	1.1	342.64	344.50	-1.1	1,662	-0.07%
2024/08/28	1	345.00	0	0.00	343.50	1	1,713	0.06%
2024/08/26	0	0.00	2	345.96	343.50	-2	1,761	-0.12%
2024/08/23	0	336.50	0	0.00	341.50	0	1,757	0.00%
2024/08/22	0	338.50	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0	340.00	0	342.00	341.50	0	1,810	0.00%
2024/08/20	0	0.00	3.2	341.27	338.00	-3.2	1,840	-0.17%
2024/08/19	1	335.00	1	339.49	337.50	0	1,897	0.00%
2024/08/16	0.2	334.50	1	339.00	332.00	-0.8	1,931	-0.04%
2024/08/15	1.3	333.02	3	335.83	332.50	-1.7	1,996	-0.08%
2024/08/14	0	0.00	0	336.50	336.00	0	2,084	0.00%
2024/08/13	0	0.00	0.1	335.14	334.00	-0.1	2,136	-0.01%
2024/08/12	0	325.50	0	0.00	325.50	0	2,142	0.00%
2024/08/09	0	320.25	1	322.50	319.50	-1	2,150	-0.05%
2024/08/08	1.1	317.83	0	0.00	316.00	1.1	2,169	0.05%
2024/08/07	0.1	309.58	0.4	320.25	328.00	-0.3	2,215	-0.02%
2024/08/06	0.2	298.36	1	307.00	303.00	-0.8	2,222	-0.04%
2024/08/05	0	313.52	1	305.50	308.50	-1	2,194	-0.04%
2024/08/02	0	336.63	2	337.50	337.00	-2	2,173	-0.09%
2024/08/01	1.1	339.45	1.1	342.91	340.00	0	2,182	0.00%
2024/07/31	1.2	329.17	1.4	333.18	341.00	-0.3	2,188	-0.01%
2024/07/30	0.1	331.50	0	0.00	334.00	0.1	2,173	0.00%
2024/07/29	0	0.00	2.9	334.58	334.00	-2.9	2,175	-0.13%
2024/07/26	0.1	323.85	1	330.00	327.00	-0.9	2,178	-0.04%
2024/07/23	1.1	328.46	1	330.50	330.50	0.1	2,183	0.00%
2024/07/22	1.2	314.80	2.7	321.04	321.00	-1.5	2,191	-0.07%
2024/07/19	0.2	324.84	2	323.00	321.50	-1.8	2,169	-0.09%
2024/07/18	1.1	321.04	3	321.17	326.00	-1.9	2,194	-0.09%
2024/07/17	1.3	327.60	1	330.00	328.50	0.3	2,184	0.01%
2024/07/16	0.1	332.54	0	0.00	330.50	0.1	2,201	0.01%
2024/07/15	1.2	328.70	6	328.75	331.50	-4.8	2,260	-0.21%
2024/07/12	6.6	342.69	4	330.56	332.50	2.6	2,289	0.11%
2024/07/11	4.9	372.40	1	376.00	373.00	3.9	2,240	0.17%
2024/07/10	2.2	376.94	0	380.00	376.50	2.2	2,224	0.10%
2024/07/09	1	376.52	1.2	375.54	380.50	-0.2	2,223	-0.01%
2024/07/08	0.1	383.03	1	383.99	382.00	-0.9	2,240	-0.04%
2024/07/05	0.4	388.63	3.1	385.65	386.00	-2.8	2,225	-0.12%
2024/07/04	2	389.97	4.6	387.46	388.50	-2.6	2,237	-0.11%
2024/07/03	10	379.19	5.6	373.99	380.50	4.4	2,216	0.20%
2024/07/02	8.4	375.17	4.3	377.62	366.00	4.1	2,181	0.19%
2024/07/01	14	372.62	4	371.83	373.50	10	2,116	0.47%
2024/06/28	3.2	360.96	1	365.00	366.00	2.2	2,157	0.10%
2024/06/27	5	365.10	0.1	364.15	364.00	4.9	2,194	0.22%
2024/06/26	12	362.46	1	364.50	363.50	11	2,359	0.47%
2024/06/24	0.1	359.80	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	3.3	358.26	0	0.00	356.00	3.3	2,671	0.12%
2024/06/20	2.2	369.23	1	372.91	365.50	1.1	2,671	0.04%
2024/06/19	20	367.00	3	365.50	367.50	17	2,704	0.63%
2024/06/18	0	360.10	0.1	363.50	360.00	0	2,733	0.00%
2024/06/17	2	358.00	2	360.49	360.00	0	2,852	0.00%
2024/06/14	0	357.59	0.1	358.00	355.50	-0.1	2,915	0.00%
2024/06/13	11.1	363.78	11	358.46	358.00	0.1	2,946	0.00%
2024/06/12	1	360.00	1	361.00	360.00	0	2,974	0.00%
2024/06/11	1	357.00	2.3	360.37	360.00	-1.3	2,996	-0.04%
2024/06/07	1.1	351.30	0	0.00	351.50	1.1	3,014	0.04%
2024/06/06	1.3	352.32	0	0.00	351.00	1.3	3,071	0.04%
2024/06/05	3.1	357.90	0	0.00	354.50	3.1	3,131	0.10%
2024/06/04	0	364.67	1.2	367.03	364.00	-1.2	3,297	-0.04%
2024/06/03	3	363.67	2	368.00	364.00	1	3,369	0.03%
2024/05/31	0	366.50	1.4	361.94	365.50	-1.4	3,383	-0.04%
2024/05/30	1	358.00	2	357.74	358.00	-1	3,365	-0.03%
2024/05/29	1	352.99	1	355.00	353.00	0	3,374	0.00%
2024/05/28	2.3	352.28	0	0.00	352.50	2.3	3,398	0.07%
2024/05/27	3.3	355.75	1	362.00	352.00	2.3	3,393	0.07%
2024/05/24	1.2	352.21	0	0.00	354.50	1.2	3,368	0.03%
2024/05/23	21	362.55	0	361.32	355.50	21	3,344	0.63%
2024/05/22	0	358.00	1.2	355.50	361.00	-1.2	3,293	-0.04%
2024/05/21	1.2	349.53	1.3	354.35	351.50	-0.1	3,255	0.00%
2024/05/20	1.4	346.74	2	348.25	346.00	-0.6	3,190	-0.02%
2024/05/17	1.4	355.12	0	0.00	353.00	1.4	3,103	0.04%
2024/05/16	3.4	366.19	2	361.50	362.50	1.4	3,050	0.05%
2024/05/15	2	364.75	0.2	368.08	365.00	1.9	3,043	0.06%
2024/05/14	11.2	364.76	3.1	364.51	361.50	8.1	3,062	0.26%
2024/05/13	4.6	356.49	7.3	359.29	355.00	-2.7	3,046	-0.09%
2024/05/10	1.7	376.50	0.1	383.00	375.00	1.7	2,993	0.06%
2024/05/09	0.1	383.74	0	0.00	383.50	0.1	2,969	0.00%
2024/05/08	0.8	383.08	0	0.00	383.00	0.8	2,953	0.03%
2024/05/07	1.1	382.62	0	0.00	387.00	1.1	2,937	0.04%
2024/05/06	1.1	389.29	0	0.00	389.00	1.1	2,927	0.04%
2024/05/03	1	394.00	0.1	395.00	394.50	0.9	2,912	0.03%
2024/05/02	0.6	393.71	1	390.52	390.50	-0.4	2,902	-0.01%
2024/04/30	1.3	398.61	0	0.00	395.00	1.3	2,893	0.05%
2024/04/29	2.1	407.02	2	408.75	405.50	0.1	2,869	0.00%
2024/04/26	0	0.00	2.1	418.09	408.00	-2.1	2,860	-0.07%
2024/04/25	0	0.00	0	415.06	408.00	0	2,850	0.00%
2024/04/24	1	414.00	1.4	409.80	412.50	-0.4	2,846	-0.01%
2024/04/23	0.1	401.24	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	2	399.82	2	403.00	394.50	0	2,809	0.00%
2024/04/19	4.4	395.05	0.1	403.78	399.50	4.3	2,769	0.15%
2024/04/18	4.6	420.30	3.2	422.91	418.00	1.4	2,694	0.05%
2024/04/17	1.4	425.14	3.1	428.94	432.00	-1.8	2,650	-0.07%
2024/04/16	4.3	408.01	4.1	409.96	407.50	0.2	2,599	0.01%
2024/04/15	2	412.00	2.1	415.91	416.00	-0.1	2,570	0.00%
2024/04/12	2.2	409.87	8.1	411.89	415.50	-5.9	2,540	-0.23%
2024/04/11	5.1	397.90	3.3	400.18	401.50	1.8	2,506	0.07%
2024/04/10	2.1	396.33	4.4	406.62	404.50	-2.3	2,509	-0.09%
2024/04/09	1.2	396.45	0	401.50	399.50	1.2	2,478	0.05%
2024/04/08	1.7	392.34	0	0.00	394.50	1.7	2,455	0.07%
2024/04/03	0	400.36	0	0.00	398.00	0	2,438	0.00%
2024/04/02	4.5	399.91	11.1	401.99	406.50	-6.6	2,411	-0.28%
2024/04/01	12.1	387.75	11	394.45	390.00	1.1	2,348	0.05%
2024/03/29	19.7	389.11	20.2	394.06	393.00	-0.5	2,311	-0.02%
2024/03/28	9.2	402.68	3.1	404.34	388.50	6.1	2,155	0.28%
2024/03/27	6.1	392.04	4	396.14	400.00	2.1	2,033	0.10%
2024/03/26	4.8	372.59	0.3	388.00	377.50	4.5	1,904	0.24%
2024/03/25	1	380.61	0	385.50	380.50	1	1,897	0.05%
2024/03/22	5.2	390.22	0	405.50	380.50	5.1	1,902	0.27%
2024/03/21	6.1	409.49	1.2	403.74	409.50	5	1,894	0.26%
2024/03/20	2.3	435.22	3.2	439.59	413.00	-0.9	1,870	-0.05%
2024/03/19	0	401.00	4	411.00	414.00	-4	1,781	-0.22%
2024/03/18	0	360.00	1	364.12	376.50	-1	1,774	-0.06%
2024/03/15	1.1	382.79	0.3	384.75	342.50	0.8	1,808	0.04%
2024/03/14	3.1	393.83	45.2	390.12	378.00	-42	1,779	-2.36%