飛宏 (2457)-永豐金-台南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	35.00	0	0.00	34.80	0	1,623	0.00%
2025/02/26	1.1	35.40	0	0.00	35.35	1.1	1,629	0.07%
2025/02/24	0.1	35.70	0	0.00	35.70	0.1	1,706	0.00%
2025/02/21	0.1	35.91	2	36.00	35.70	-1.9	1,726	-0.11%
2025/02/20	0.1	35.75	0.1	35.80	35.75	0	1,800	0.00%
2025/02/19	0.1	36.00	0	0.00	35.85	0.1	1,814	0.00%
2025/02/14	0	35.10	0	0.00	35.10	0	1,869	0.00%
2025/02/13	0	0.00	1	34.40	34.40	-1	1,890	-0.05%
2025/02/12	2.1	33.94	0	0.00	33.90	2.1	1,908	0.11%
2025/02/11	0.1	35.15	0	0.00	34.70	0.1	1,941	0.00%
2025/02/10	0.1	35.75	0	36.00	35.90	0	2,024	0.00%
2025/02/04	0	34.55	3	34.40	34.50	-3	2,028	-0.15%
2025/02/03	2.1	34.87	0	0.00	34.70	2.1	2,036	0.10%
2025/01/22	0	0.00	3	34.85	35.30	-3	2,040	-0.15%
2025/01/17	0	0.00	6	34.38	34.80	-6	2,052	-0.29%
2025/01/16	1	33.85	0	0.00	34.25	1	2,047	0.05%
2025/01/14	1.1	33.43	0	0.00	33.50	1.1	2,000	0.05%
2025/01/13	1.1	32.44	0	0.00	32.25	1.1	1,979	0.05%
2025/01/10	0.1	34.85	0	0.00	35.00	0.1	1,913	0.00%
2025/01/09	1	35.35	6	35.50	35.00	-5	1,907	-0.26%
2025/01/08	0.1	34.90	0	35.00	34.95	0	1,885	0.00%
2025/01/07	1.3	35.00	10	35.15	35.20	-8.7	1,869	-0.47%
2025/01/06	0.1	36.00	0	0.00	36.30	0.1	1,840	0.01%
2025/01/03	2.1	36.05	0	0.00	35.40	2.1	1,853	0.11%
2025/01/02	0	37.01	0	0.00	36.90	0	1,841	0.00%
2024/12/31	0.2	37.29	0	0.00	37.45	0.2	1,845	0.01%
2024/12/23	0.1	37.75	0	0.00	37.55	0.1	1,970	0.00%
2024/12/19	0	0.00	3	37.80	37.75	-3	1,970	-0.15%
2024/12/18	0.1	38.00	0	0.00	38.70	0.1	1,970	0.00%
2024/12/17	0	0.00	1	37.50	37.70	-1	1,960	-0.05%
2024/12/16	0.3	37.71	0	0.00	37.30	0.3	1,957	0.01%
2024/12/13	0.3	38.64	0	0.00	38.35	0.3	1,942	0.01%
2024/12/12	0	0.00	3	40.00	39.50	-3	1,919	-0.16%
2024/12/11	0.2	40.08	0.1	40.35	39.65	0.1	1,911	0.01%
2024/12/10	4	40.44	0	0.00	40.30	4	1,892	0.21%
2024/12/09	0.1	40.85	1	40.45	40.35	-0.9	1,870	-0.05%
2024/12/06	3	42.97	3	42.60	42.25	0	1,836	0.00%
2024/12/05	7.1	44.16	1.1	44.95	43.75	6	1,779	0.33%
2024/12/04	3	42.78	3.6	42.25	43.10	-0.6	1,616	-0.04%
2024/12/03	0	41.85	0	0.00	42.05	0	1,594	0.00%
2024/11/29	0	40.60	0	0.00	41.10	0	1,574	0.00%
2024/11/28	1	40.90	1	40.70	40.90	0	1,590	0.00%
2024/11/27	2	42.55	1	42.40	41.80	1	1,581	0.06%
2024/11/26	0.1	42.40	0	0.00	42.40	0.1	1,555	0.00%
2024/11/25	0	0.00	9	42.58	42.70	-9	1,543	-0.58%
2024/11/22	2	42.90	0.1	43.15	42.30	1.9	1,527	0.12%
2024/11/21	2.1	42.38	0.1	42.55	42.55	2	1,505	0.13%
2024/11/20	0	0.00	1	42.10	42.00	-1	1,463	-0.07%
2024/11/19	0	0.00	3.1	41.88	41.70	-3.1	1,451	-0.22%
2024/11/18	0	40.80	0	0.00	40.30	0	1,380	0.00%
2024/11/15	0	0.00	1	41.50	41.65	-1	1,367	-0.07%
2024/11/14	0	40.20	0	0.00	40.00	0	1,335	0.00%
2024/11/13	0.1	41.25	2	41.05	41.10	-1.9	1,325	-0.14%
2024/11/12	1	41.15	1	41.40	41.40	0	1,328	0.00%
2024/11/08	5	41.16	0	0.00	40.40	5	1,309	0.38%
2024/11/07	1	40.00	1.3	40.99	41.10	-0.3	1,306	-0.02%
2024/11/06	0	0.00	4	38.50	38.50	-4	1,251	-0.32%
2024/11/04	0.1	37.60	3	37.50	37.45	-2.9	1,397	-0.21%
2024/11/01	0.1	37.35	0	0.00	38.25	0.1	1,433	0.01%
2024/10/29	0.1	37.95	0	0.00	37.15	0.1	1,509	0.01%
2024/10/28	1.2	37.85	0	0.00	37.85	1.2	1,526	0.08%
2024/10/25	3	38.68	0	0.00	38.15	3	1,548	0.19%
2024/10/24	0.1	37.95	0	0.00	37.80	0.1	1,536	0.01%
2024/10/23	1.1	38.07	0	0.00	38.05	1.1	1,553	0.07%
2024/10/22	0	0.00	0.1	38.45	38.50	-0.1	1,589	-0.01%
2024/10/21	0.1	38.50	2	38.45	38.45	-2	1,633	-0.12%
2024/10/18	1.3	38.42	0	0.00	38.00	1.3	1,723	0.08%
2024/10/17	0.3	39.70	0	0.00	38.75	0.3	1,755	0.02%
2024/10/16	0.2	38.79	0	0.00	38.65	0.2	1,780	0.01%
2024/10/14	0.1	39.05	0.6	39.00	39.20	-0.6	1,814	-0.03%
2024/10/11	0.1	39.65	0	0.00	39.25	0.1	1,827	0.01%
2024/10/09	0.2	39.59	0	0.00	39.25	0.2	1,849	0.01%
2024/10/08	0.3	40.39	0	0.00	40.40	0.3	1,880	0.01%
2024/10/07	0.1	40.90	0	0.00	40.95	0.1	1,896	0.00%
2024/10/04	1.2	41.67	0	0.00	41.25	1.2	1,947	0.06%
2024/10/01	0	42.25	5.1	42.04	42.30	-5.1	2,017	-0.25%
2024/09/30	0	41.00	0	0.00	40.85	0	2,009	0.00%
2024/09/27	1	41.05	3	41.40	41.35	-2	2,046	-0.10%
2024/09/26	1	41.35	1.2	41.44	41.15	-0.2	2,052	-0.01%
2024/09/25	0	39.90	0	0.00	40.05	0	2,012	0.00%
2024/09/24	0	0.00	1	39.65	39.75	-1	2,021	-0.05%
2024/09/23	3	40.22	0	0.00	40.20	3	2,044	0.15%
2024/09/20	0	0.00	6	39.70	39.55	-6	2,047	-0.29%
2024/09/16	0	0.00	1	39.00	39.00	-1	2,102	-0.05%
2024/09/13	1	38.65	0.1	38.31	38.65	0.9	2,120	0.04%
2024/09/12	0	0.00	0	38.30	38.25	0	2,173	0.00%
2024/09/09	0.1	36.25	0	0.00	37.60	0.1	2,227	0.00%
2024/09/06	0.3	36.90	6	36.55	37.05	-5.7	2,273	-0.25%
2024/09/05	1	36.80	0	0.00	36.35	1	2,285	0.04%
2024/09/04	0.2	37.19	0	0.00	36.35	0.2	2,315	0.01%
2024/09/03	0.2	39.28	0	0.00	38.90	0.2	2,317	0.01%
2024/09/02	0	0.00	0.1	40.20	39.75	-0.1	2,356	0.00%
2024/08/29	0	39.85	0	0.00	40.15	0	2,605	0.00%
2024/08/27	3	40.05	20	40.01	39.95	-17	2,624	-0.65%
2024/08/26	1	40.40	0.1	40.55	40.50	0.9	2,630	0.03%
2024/08/23	0.2	39.53	0	0.00	40.10	0.2	2,644	0.01%
2024/08/22	0	0.00	7.1	40.00	39.95	-7.1	2,667	-0.27%
2024/08/21	0.1	40.20	0	0.00	40.05	0.1	2,688	0.00%
2024/08/20	4	40.83	2	40.55	40.50	2	2,691	0.07%
2024/08/19	0	0.00	1	40.50	40.50	-1	2,730	-0.04%
2024/08/16	0	40.90	0.1	40.55	40.55	-0.1	2,745	0.00%
2024/08/14	0	0.00	0.1	41.05	41.15	-0.1	2,776	0.00%
2024/08/13	2.1	40.15	5	40.65	40.65	-2.9	2,765	-0.11%
2024/08/12	0	40.40	2	40.75	40.70	-2	2,764	-0.07%
2024/08/09	3.1	39.84	0.1	39.45	39.40	3	2,756	0.11%
2024/08/08	2.1	39.83	1	39.20	38.80	1.1	2,742	0.04%
2024/08/07	1.2	40.45	0	0.00	40.80	1.2	2,744	0.04%
2024/08/06	0	37.40	2.1	35.18	37.25	-2.1	2,791	-0.08%
2024/08/05	2.1	38.72	0	0.00	38.60	2.1	2,739	0.08%
2024/08/02	2	43.60	8	43.50	42.85	-6	2,725	-0.22%
2024/08/01	8	44.46	0	0.00	44.55	8	2,713	0.29%
2024/07/31	0.1	42.75	0.1	42.70	42.30	0	2,680	0.00%
2024/07/30	0	42.80	2	42.65	43.15	-2	2,684	-0.07%
2024/07/29	2.1	43.07	0	0.00	42.65	2.1	2,687	0.08%
2024/07/26	0.1	43.76	0	0.00	43.45	0.1	2,822	0.00%
2024/07/23	1	44.85	1	44.85	44.85	0	2,819	0.00%
2024/07/22	4.1	44.00	4.1	44.29	43.80	0	2,805	0.00%
2024/07/19	1.5	45.95	10.2	45.52	44.40	-8.7	2,776	-0.31%
2024/07/18	1.2	47.38	1.8	47.32	47.45	-0.5	2,709	-0.02%
2024/07/17	0	0.00	1	48.95	48.50	-1	2,690	-0.04%
2024/07/16	1.2	48.31	5	49.00	48.15	-3.8	2,715	-0.14%
2024/07/15	0.1	48.50	0	0.00	48.40	0.1	2,765	0.00%
2024/07/12	1	48.80	1	49.00	48.85	0	2,910	0.00%
2024/07/11	1.3	49.23	8	48.82	48.80	-6.7	2,949	-0.23%
2024/07/10	4.1	49.42	3.3	49.49	49.20	0.8	2,986	0.03%
2024/07/09	0	50.50	10	50.20	50.80	-10	2,964	-0.34%
2024/07/08	3.1	51.79	3.3	51.15	51.50	-0.3	3,045	-0.01%
2024/07/05	4	51.62	0.2	51.25	51.30	3.8	3,042	0.13%
2024/07/04	1.4	49.70	2	49.75	49.55	-0.7	2,981	-0.02%
2024/07/03	12	49.64	1.6	49.88	49.75	10.4	2,982	0.35%
2024/07/02	1.1	48.19	0	0.00	48.45	1.1	2,945	0.04%
2024/07/01	1.2	48.33	10.2	48.45	48.20	-9	2,934	-0.31%
2024/06/27	0.1	48.83	0	0.00	48.40	0.1	2,962	0.00%
2024/06/26	0	49.75	0	0.00	49.10	0	2,955	0.00%
2024/06/25	0.2	48.90	5	49.15	49.35	-4.8	2,962	-0.16%
2024/06/24	1.1	49.29	2	49.50	49.25	-0.9	2,961	-0.03%
2024/06/21	0.1	50.00	1	50.40	50.40	-0.9	2,974	-0.03%
2024/06/20	4.2	50.01	2	50.00	50.10	2.2	2,980	0.07%
2024/06/19	1	50.50	17	50.45	50.10	-16	3,000	-0.53%
2024/06/18	4	51.10	8	51.18	51.50	-4	2,976	-0.13%
2024/06/17	3	51.30	0	0.00	51.30	3	3,018	0.10%
2024/06/14	20	51.40	13.5	51.33	50.70	6.5	3,022	0.22%
2024/06/13	1.1	50.77	1.9	50.60	50.70	-0.8	3,023	-0.03%
2024/06/12	6	50.93	3.8	50.99	51.00	2.2	2,984	0.07%
2024/06/11	0.1	51.40	2	51.95	52.00	-1.9	2,991	-0.06%
2024/06/07	0	0.00	4.2	51.95	52.00	-4.2	3,002	-0.14%
2024/06/06	1	51.00	1	51.30	51.30	0	3,000	0.00%
2024/06/05	4.5	52.93	2	52.40	51.80	2.5	2,983	0.08%
2024/06/04	2	51.45	2.1	52.52	52.00	-0.1	2,931	0.00%
2024/06/03	3	50.77	0	0.00	50.80	3	2,939	0.10%
2024/05/30	0.2	51.45	1	51.40	51.00	-0.8	3,038	-0.03%
2024/05/29	0.1	51.51	2.5	51.88	51.40	-2.4	3,185	-0.08%
2024/05/28	2	51.30	1	51.30	52.00	1	3,223	0.03%
2024/05/27	0.1	50.80	1	51.20	51.10	-0.9	3,272	-0.03%
2024/05/24	0.1	50.20	2	50.00	50.20	-1.9	3,332	-0.06%
2024/05/23	4	50.75	0	0.00	50.60	4	3,409	0.12%
2024/05/22	0.5	50.64	1.2	50.52	50.50	-0.7	3,458	-0.02%
2024/05/21	0	50.40	0.9	50.22	50.40	-0.9	3,522	-0.03%
2024/05/20	0	49.55	0	0.00	49.50	0	3,587	0.00%
2024/05/17	0	49.80	0	0.00	49.70	0	3,782	0.00%
2024/05/16	0.5	49.60	0	0.00	49.45	0.5	4,218	0.01%
2024/05/15	3.1	49.47	0	0.00	49.50	3.1	4,296	0.07%
2024/05/14	0	0.00	3	50.00	49.70	-3	4,321	-0.07%
2024/05/13	2.1	48.85	4	48.31	49.00	-1.9	4,352	-0.04%
2024/05/10	7.1	48.28	9.3	48.26	48.45	-2.2	4,334	-0.05%
2024/05/09	8.1	50.07	0	0.00	49.95	8.1	4,257	0.19%
2024/05/08	0.5	50.60	0	0.00	50.60	0.5	4,236	0.01%
2024/05/07	0.1	50.50	5	50.90	51.00	-4.9	4,257	-0.12%
2024/05/06	0.1	50.90	0	0.00	50.80	0.1	4,324	0.00%
2024/05/03	0.3	52.11	2	52.60	51.50	-1.7	4,331	-0.04%
2024/05/02	2.3	52.68	0	0.00	52.80	2.3	4,380	0.05%
2024/04/30	10.3	53.97	7.1	53.71	53.50	3.2	4,415	0.07%
2024/04/29	2	51.20	4	51.25	51.50	-2	4,310	-0.05%
2024/04/26	0.2	50.87	0	0.00	50.70	0.2	4,314	0.00%
2024/04/25	0.1	51.43	0	0.00	51.20	0.1	4,328	0.00%
2024/04/23	0	0.00	6	51.13	51.00	-6	4,409	-0.14%
2024/04/22	4.1	51.48	1.1	51.20	51.00	3	4,457	0.07%
2024/04/19	0.3	53.47	2.1	52.65	52.50	-1.9	4,465	-0.04%
2024/04/18	5.1	54.38	3.2	55.45	54.50	1.9	4,481	0.04%
2024/04/17	0.2	52.73	0	0.00	53.30	0.2	4,357	0.00%
2024/04/16	1.1	50.61	12	50.31	51.00	-10.9	4,349	-0.25%
2024/04/15	0.1	53.00	0	0.00	52.30	0.1	4,370	0.00%
2024/04/12	1.1	54.63	0	0.00	53.80	1.1	4,423	0.02%
2024/04/11	1.1	52.31	4.3	52.54	52.50	-3.1	4,364	-0.07%
2024/04/10	0	54.40	8	53.96	54.10	-8	4,349	-0.18%
2024/04/09	0	54.19	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	53.97	2	54.05	53.70	-2	4,448	-0.04%
2024/04/03	1.1	53.33	0	0.00	53.30	1.1	4,456	0.02%
2024/04/02	0	54.13	0	0.00	54.30	0	4,476	0.00%
2024/04/01	1	54.50	1	54.60	54.60	0	4,509	0.00%
2024/03/28	0.2	53.25	0.4	53.00	53.00	-0.2	4,526	0.00%
2024/03/27	1	53.80	0	0.00	53.30	1	4,531	0.02%
2024/03/26	1.1	53.39	2	54.00	53.30	-0.9	4,547	-0.02%
2024/03/25	0	55.40	2	55.20	55.20	-2	4,531	-0.04%
2024/03/22	3	54.60	1	54.60	54.30	2	4,573	0.04%
2024/03/21	4	53.38	4.3	53.67	53.80	-0.3	4,558	-0.01%
2024/03/20	5.1	53.06	2	53.10	53.00	3.1	4,653	0.07%
2024/03/19	0	54.60	0	0.00	54.30	0	4,634	0.00%
2024/03/18	0.1	54.40	6.3	54.16	54.40	-6.3	4,682	-0.13%
2024/03/15	2.1	54.81	0	0.00	55.00	2.1	4,699	0.04%
2024/03/14	5	55.12	3	55.00	55.20	2	4,778	0.04%
2024/03/13	0.8	55.36	0	0.00	55.00	0.8	4,833	0.02%
2024/03/12	1	56.40	6.1	56.57	56.40	-5.1	4,881	-0.10%
2024/03/11	3.5	56.37	0	0.00	56.30	3.5	4,964	0.07%
2024/03/08	3.3	56.88	0	0.00	55.90	3.3	5,023	0.06%
2024/03/07	6.5	58.46	7.3	58.72	58.00	-0.8	5,013	-0.02%
2024/03/06	1	60.10	1	60.70	60.10	0	4,997	0.00%
2024/03/05	2.1	60.10	0	0.00	60.00	2.1	5,096	0.04%
2024/03/04	2.2	61.05	0.7	61.89	60.60	1.5	5,211	0.03%