建通 (2460)-永豐金-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
23.65
漲跌
▼0.80
漲幅
-3.27%
成交量
339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	23.85	23.65	-1	268	-0.37%
2025/02/26	1	24.80	0	0.00	24.45	1	269	0.37%
2025/02/14	0	23.85	0	0.00	23.60	0	306	0.00%
2025/02/12	1	23.65	0	0.00	23.40	1	320	0.31%
2025/02/10	0	0.00	0	25.20	23.80	0	324	-0.01%
2025/02/07	0	0.00	0.1	23.95	24.10	-0.1	320	-0.03%
2025/02/05	0	0.00	0	22.60	22.85	0	316	0.00%
2025/01/22	5.1	22.87	5.5	22.75	22.70	-0.4	319	-0.11%
2025/01/15	0.1	21.70	0	0.00	21.65	0.1	316	0.02%
2025/01/13	0.1	21.60	0	0.00	21.70	0.1	318	0.03%
2025/01/08	0	21.75	0	0.00	22.00	0	309	0.01%
2025/01/07	0	0.00	6	22.00	22.00	-6	310	-1.93%
2025/01/06	0.1	22.15	0	0.00	22.50	0.1	311	0.03%
2025/01/03	0.3	21.87	0	0.00	21.80	0.3	312	0.10%
2024/12/31	0	0.00	12.1	23.29	23.20	-12.1	302	-4.01%
2024/12/23	0.2	23.20	0	0.00	23.10	0.2	313	0.06%
2024/12/20	3	23.20	0	0.00	23.15	3	315	0.95%
2024/12/10	0	0.00	5	26.18	26.40	-5	331	-1.51%
2024/12/09	0	0.00	15	25.82	26.10	-15	327	-4.57%
2024/12/03	2	25.85	0	0.00	25.90	2	318	0.63%
2024/11/26	0.4	26.30	0	0.00	25.90	0.4	308	0.13%
2024/11/22	0	0.00	3	25.50	25.55	-3	275	-1.09%
2024/11/20	5	25.80	0	0.00	24.15	5	268	1.86%
2024/11/15	5	23.64	0	0.00	23.70	5	253	1.97%
2024/11/14	5	23.35	0	0.00	23.25	5	255	1.96%
2024/11/12	1	25.10	0	0.00	24.10	1	247	0.40%
2024/11/07	0	0.00	3	28.05	28.10	-3	237	-1.26%
2024/11/05	0	0.00	3	27.08	27.05	-3	255	-1.18%
2024/10/24	1	28.40	0	0.00	28.30	1	316	0.32%
2024/10/23	5	28.75	0	0.00	28.75	5	321	1.56%
2024/10/17	0	0.00	10	28.66	28.70	-10	352	-2.84%
2024/10/16	0	0.00	23	28.15	28.25	-23	355	-6.48%
2024/10/15	0	0.00	12	28.58	28.20	-12	359	-3.33%
2024/10/14	0	0.00	22	28.48	28.60	-22	368	-5.97%
2024/10/08	0	0.00	0.1	29.00	29.05	-0.1	412	-0.02%
2024/10/07	0	0.00	3	29.70	29.70	-3	421	-0.71%
2024/10/04	0	0.00	2	29.23	29.00	-2	430	-0.47%
2024/09/19	0	0.00	6	30.03	29.70	-6	507	-1.18%
2024/09/16	0	0.00	10	28.90	28.90	-10	518	-1.93%
2024/09/11	0	0.00	6	26.25	25.80	-6	555	-1.08%
2024/08/30	2	29.20	0	0.00	29.05	2	883	0.23%
2024/08/29	4	28.30	0	0.00	28.45	4	889	0.45%
2024/08/27	5	28.30	0	0.00	28.20	5	909	0.55%
2024/08/26	0	0.00	1	28.50	28.10	-1	924	-0.11%
2024/08/16	0	0.00	6	26.57	26.40	-6	1,161	-0.52%
2024/08/15	0	0.00	4	26.23	26.10	-4	1,275	-0.31%
2024/08/06	2	23.85	0	0.00	23.75	2	1,417	0.14%
2024/08/05	0	0.00	11	25.50	25.30	-11	1,395	-0.79%
2024/08/02	2	28.30	0	0.00	28.10	2	1,393	0.14%
2024/07/31	3	28.50	0	0.00	28.25	3	1,410	0.21%
2024/07/29	0	0.00	8	29.38	28.00	-8	1,411	-0.57%
2024/07/26	0	0.00	42	29.43	29.10	-42	1,410	-2.98%
2024/07/23	0	0.00	13	29.89	29.95	-13	1,408	-0.92%
2024/07/22	0	0.00	20	29.17	29.20	-20	1,413	-1.42%
2024/07/19	8	29.94	11	29.65	29.60	-3	1,408	-0.21%
2024/07/18	0	0.00	39	30.55	30.50	-39	1,402	-2.78%
2024/07/17	1	31.10	1	31.10	31.20	0	1,402	0.00%
2024/07/16	1	30.75	7	30.74	30.95	-6	1,410	-0.43%
2024/07/15	1	30.95	2	30.70	30.80	-1	1,452	-0.07%
2024/07/12	11	31.65	2	31.60	31.50	9	1,460	0.62%
2024/07/11	17	31.46	7	31.69	31.75	10	1,464	0.68%
2024/07/10	3	32.70	0	0.00	32.80	3	1,459	0.21%
2024/07/09	16	32.96	0	0.00	33.40	16	1,498	1.07%
2024/07/08	10	33.10	1	32.95	32.95	9	1,530	0.59%
2024/07/05	5	33.72	3	33.48	33.45	2	1,550	0.13%
2024/07/04	0	0.00	18	32.59	32.80	-18	1,560	-1.15%
2024/07/03	0	0.00	16	32.40	32.45	-16	1,607	-1.00%
2024/07/02	6	32.79	4	32.95	32.35	2	1,631	0.12%
2024/06/26	0	0.00	4	33.99	34.10	-4	1,620	-0.25%
2024/06/24	3	32.95	0	0.00	33.50	3	1,602	0.19%
2024/06/21	0	0.00	7	33.34	33.40	-7	1,599	-0.44%
2024/06/20	10	33.00	0	0.00	32.90	10	1,607	0.62%
2024/06/19	17	33.17	7	33.60	32.95	10	1,603	0.62%
2024/06/18	22	33.82	0	0.00	33.75	22	1,591	1.38%
2024/06/17	40.2	34.39	2	33.80	33.70	38.2	1,607	2.38%
2024/06/14	8	35.76	10	35.53	34.50	-2	1,610	-0.12%
2024/06/13	4	34.94	43	34.98	35.15	-39	1,591	-2.45%
2024/06/12	1.6	35.65	3	35.20	35.35	-1.4	1,586	-0.09%
2024/06/11	11	36.33	60	36.50	36.50	-49	1,547	-3.17%
2024/06/07	40	33.06	1	32.90	33.20	39	1,473	2.65%
2024/06/06	14	32.71	0	0.00	32.45	14	1,521	0.92%
2024/06/05	3	34.03	5	34.36	33.95	-2	1,522	-0.13%
2024/06/04	0	0.00	10	34.13	33.90	-10	1,581	-0.63%
2024/06/03	7	34.10	2	34.20	33.65	5	1,607	0.31%
2024/05/31	7	34.06	7	34.32	33.85	0	1,630	0.00%
2024/05/30	2	34.30	3	34.75	33.90	-1	1,708	-0.06%
2024/05/29	2	34.90	4	34.86	34.85	-2	1,751	-0.11%
2024/05/28	7	35.44	4	35.46	35.40	3	1,819	0.16%
2024/05/27	3	36.80	16	36.03	36.15	-13	1,927	-0.67%
2024/05/24	24	34.62	6	35.87	35.65	18	1,977	0.91%
2024/05/23	2	34.98	0	0.00	34.90	2	2,090	0.10%
2024/05/22	9	36.31	8	36.24	35.90	1	2,198	0.05%
2024/05/21	4	37.08	51	37.10	36.40	-47	2,333	-2.01%
2024/05/20	1	36.75	45	35.83	36.45	-44	2,637	-1.67%
2024/05/17	5	34.00	0	0.00	34.25	5	2,699	0.19%
2024/05/16	5	33.10	9	33.85	34.25	-4	2,783	-0.14%
2024/05/15	0	0.00	2	32.00	32.00	-2	2,771	-0.07%
2024/05/14	0	0.00	4	31.70	31.50	-4	2,784	-0.14%
2024/05/13	0	0.00	2	31.40	31.65	-2	2,797	-0.07%
2024/05/10	4	31.74	0	0.00	32.10	4	2,807	0.14%
2024/05/08	7	33.43	6	33.56	33.00	1	2,823	0.04%
2024/05/07	0	0.00	9	32.37	33.10	-9	2,842	-0.32%
2024/05/06	3	31.28	4	31.40	31.30	-1	2,838	-0.04%
2024/05/02	0	0.00	2	31.15	31.25	-2	2,908	-0.07%
2024/04/30	5	31.14	4	31.64	31.10	1	3,013	0.03%
2024/04/29	0	0.00	4	30.85	30.80	-4	3,222	-0.12%
2024/04/24	1	30.70	0	0.00	30.65	1	3,367	0.03%
2024/04/22	1	30.30	12	30.19	30.20	-11	3,393	-0.32%
2024/04/19	4	31.03	33	31.04	31.00	-29	3,428	-0.85%
2024/04/18	2	33.60	4	33.15	33.00	-2	3,388	-0.06%
2024/04/17	1	34.15	4	34.30	34.15	-3	3,403	-0.09%
2024/04/16	6	34.36	3	33.70	33.75	3	3,458	0.09%
2024/04/15	4	37.18	9	36.82	35.60	-5	3,496	-0.14%
2024/04/12	6	36.53	5	36.75	36.60	1	3,453	0.03%
2024/04/11	0	36.90	3	36.47	35.00	-3	3,432	-0.09%
2024/04/10	3	37.33	0	0.00	37.20	3	3,414	0.09%
2024/04/09	5	37.53	24	38.13	36.70	-19	3,406	-0.56%
2024/04/08	10	36.77	12	35.95	36.75	-2	3,370	-0.06%
2024/04/03	1	34.50	0	0.00	35.30	1	3,346	0.03%
2024/04/02	0	34.70	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.49	0	0.00	34.25	0	3,342	0.00%
2024/03/29	1	33.85	2	34.60	34.70	-1	3,348	-0.03%
2024/03/28	0	33.88	0	0.00	33.70	0	3,348	0.00%
2024/03/26	1	34.80	0	0.00	34.25	1	3,357	0.03%
2024/03/25	1	35.10	40	34.89	35.20	-39	3,346	-1.17%
2024/03/22	2	33.70	11.7	33.95	33.65	-9.7	3,346	-0.29%
2024/03/21	0	0.00	79	33.97	34.25	-79	3,344	-2.36%
2024/03/20	5	34.00	69	33.93	33.30	-64	3,347	-1.91%
2024/03/19	2	35.17	0	0.00	34.15	2	3,338	0.06%
2024/03/18	0	0.00	10	35.83	35.60	-10	3,319	-0.30%
2024/03/15	0	0.00	5	36.10	35.65	-5	3,322	-0.15%
2024/03/14	2	35.95	0	0.00	35.90	2	3,333	0.06%
2024/03/13	58.4	38.45	60	36.58	36.15	-1.6	3,335	-0.05%
2024/03/12	6	38.68	17	38.34	38.60	-11	3,287	-0.33%
2024/03/11	10	36.60	25	36.73	37.30	-15	3,275	-0.46%
2024/03/08	12.2	36.58	0	0.00	36.25	12.2	3,334	0.37%
2024/03/07	9.1	36.47	2	36.48	36.20	7.1	3,277	0.22%
2024/03/06	3	37.08	0	0.00	37.05	3	3,370	0.09%
2024/03/05	21	38.67	21	38.20	38.00	0	3,356	0.00%
2024/03/04	12	40.73	11	40.32	40.10	1	3,318	0.03%