加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    531張
  • 產業
    上市 其他電子類股▲0.26%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24124.90524.8524.80-41,332-0.30%
2024/06/210.124.80524.8025.05-4.91,342-0.37%
2024/06/2030.124.7500.0024.8030.11,3632.21%
2024/06/191.124.8600.0024.701.11,4220.08%
2024/06/180.225.05125.0024.95-0.81,458-0.06%
2024/06/171.125.16125.2525.050.11,4880.01%
2024/06/14125.4500.0025.3011,4910.07%
2024/06/12525.0000.0025.0551,4850.34%
2024/06/112.124.933.125.2924.95-11,483-0.07%
2024/06/07125.40125.7025.9001,4630.00%
2024/06/060.124.80124.8524.90-0.91,444-0.06%
2024/06/051.124.8500.0024.801.11,4390.08%
2024/06/04124.80124.8524.8001,4490.00%
2024/06/030.125.0400.0024.900.11,4680.01%
2024/05/311.125.1600.0025.201.11,4910.08%
2024/05/3000.00525.0124.95-51,490-0.34%
2024/05/291.125.1900.0024.951.11,4870.08%
2024/05/28124.7000.0025.0511,4850.07%
2024/05/27124.7000.0024.7011,4810.07%
2024/05/24124.4000.0024.7011,5010.07%
2024/05/211024.70224.6524.7581,5340.52%
2024/05/20624.8200.0024.7561,5310.39%
2024/05/17124.90124.9524.9001,5250.00%
2024/05/16224.9000.0024.9021,5260.13%
2024/05/15325.0700.0024.9031,5270.20%
2024/05/141324.58524.9524.9081,5100.53%
2024/05/1300.00625.4525.60-61,470-0.41%
2024/05/10124.9000.0025.2511,4670.07%
2024/05/0900.00625.1825.10-61,472-0.41%
2024/05/08825.1400.0025.1081,5330.52%
2024/05/072.224.99525.2525.30-2.81,530-0.18%
2024/05/06725.5700.0025.5071,5210.46%
2024/05/03225.8500.0025.8521,5030.13%
2024/05/02225.95226.1025.8501,5040.00%
2024/04/30725.49125.6025.9061,4930.40%
2024/04/291125.903826.3425.65-271,481-1.82%
2024/04/26225.30125.1525.2011,4100.07%
2024/04/25124.90825.4724.85-71,381-0.51%
2024/04/24123.9500.0023.7011,2950.08%
2024/04/231.323.77123.7023.650.31,3080.02%
2024/04/22123.50323.6323.55-21,310-0.15%
2024/04/19323.57123.3523.2521,3180.15%
2024/04/18024.05224.0824.10-21,313-0.15%
2024/04/16424.01724.2423.95-31,367-0.22%
2024/04/15324.77324.9724.6501,4080.00%
2024/04/12324.73124.8024.6521,3980.14%
2024/04/11324.88324.7525.0001,3730.00%
2024/04/10324.77325.0024.4501,3500.00%
2024/04/09224.652325.3824.80-211,329-1.58%
2024/04/08425.00225.1325.0021,2900.16%
2024/04/0100.00823.1823.10-81,204-0.66%
2024/03/291023.251023.5023.6501,1840.00%
2024/03/26124.3500.0023.9011,1370.09%
2024/03/22324.421324.6524.65-101,106-0.90%
2024/03/2100.00124.4024.10-11,047-0.10%
2024/03/2000.00323.8023.90-31,002-0.30%
2024/03/18023.00223.1323.30-2968-0.21%
2024/03/15122.9000.0022.6519620.10%
2024/03/1400.00122.9522.80-1962-0.10%
2024/03/13422.90123.0522.7039700.31%
2024/03/07222.6000.0022.5029920.20%
2024/02/29222.9000.0022.8529910.20%
2024/02/271322.8700.0022.85139941.31%
2024/02/23223.60123.8023.6019820.10%
2024/02/22324.0000.0023.7531,0110.30%
2024/02/01124.0000.0024.0511,0410.10%
2024/01/31324.65224.6324.6511,0240.10%
2024/01/30123.3000.0023.2019530.11%
2024/01/29123.4000.0023.6519510.11%
2024/01/26223.9000.0023.7529570.21%
2024/01/25124.4000.0024.3019550.10%
2024/01/24224.8000.0024.7029450.21%
2024/01/23024.631024.6024.85-10937-1.07%
2024/01/22024.0300.0024.1009070.00%
2024/01/18124.1500.0024.1518710.11%
2024/01/1700.00224.3024.25-2863-0.23%
2024/01/1200.00123.7023.70-1818-0.12%
2024/01/1100.00223.9823.95-2809-0.25%
2024/01/0900.00123.5523.55-1795-0.13%
2024/01/08123.0000.0022.9517310.14%
2024/01/04122.8000.0022.8017260.14%
2024/01/032022.6500.0022.70207262.75%
2024/01/02122.8000.0022.8017240.14%
2023/12/29222.8300.0022.8527270.28%
2023/12/28123.0000.0022.8017230.14%
2023/12/18422.9000.0022.7547420.54%
2023/12/1100.00123.0022.95-1742-0.13%
2023/12/07122.8500.0022.8517320.14%
2023/12/06123.35123.3023.3007180.00%
2023/12/05123.4000.0023.4017140.14%
2023/12/01124.6500.0024.1016870.15%
2023/11/30324.5000.0024.7036820.44%
2023/11/29524.7000.0024.4056770.74%
2023/11/24125.2500.0025.4516660.15%
2023/11/22325.401525.4025.40-12659-1.82%
2023/11/21125.65225.5025.35-1658-0.15%
2023/11/2000.00325.0024.95-3641-0.47%
2023/11/17525.1500.0025.1056410.78%
2023/11/161124.90125.0524.95106481.54%
2023/11/1500.00124.4524.55-1602-0.17%
2023/11/0600.00123.8023.45-1682-0.15%
2023/10/20122.1000.0022.2011,5510.06%
2023/10/17123.3500.0022.8012,7820.04%
2023/10/1600.00222.4822.60-23,061-0.07%
2023/10/0500.00122.8522.80-13,170-0.03%
2023/09/2800.00123.3023.20-13,183-0.03%
2023/09/2600.00423.1523.20-43,207-0.12%
2023/09/2500.00123.2023.05-13,204-0.03%
2023/09/21122.4000.0022.4013,2060.03%
2023/09/2000.00222.7022.60-23,209-0.06%
2023/09/19222.7300.0022.9523,2180.06%
2023/09/14122.95222.9023.00-13,288-0.03%
2023/09/11122.6000.0022.7513,3480.03%
2023/09/07123.2000.0023.2013,3700.03%
2023/09/06423.65223.5323.5023,4020.06%
2023/09/05123.80123.7523.7003,4230.00%
2023/09/04123.3000.0023.7013,4580.03%
2023/09/01123.70323.4223.60-23,542-0.06%
2023/08/31123.3000.0023.4513,9050.03%
2023/08/29122.55122.7522.9003,9010.00%
2023/08/28122.5000.0022.6013,9150.03%
2023/08/2500.00122.8022.70-13,923-0.03%
2023/08/24122.65222.6522.65-13,914-0.03%
2023/08/2300.00222.5522.80-23,909-0.05%
2023/08/22122.8500.0022.5013,9040.03%
2023/08/21123.0000.0022.9013,8930.03%
2023/08/181723.1000.0022.90173,8860.44%
2023/08/1700.00123.1023.50-13,863-0.03%
2023/08/15123.85223.8023.80-13,846-0.03%
2023/08/1400.00123.8523.80-13,840-0.03%
2023/08/11624.3200.0023.8563,8250.16%
2023/08/102624.5000.0024.40263,8210.68%
2023/08/09225.3500.0025.3523,7870.05%
2023/08/081526.0000.0026.20153,7340.40%
2023/08/02126.10126.6525.6503,6310.00%
2023/08/01126.80326.6726.75-23,576-0.06%
2023/07/31826.56226.4326.4563,5280.17%
2023/07/28125.6500.0026.0013,4460.03%
2023/07/27227.23926.7126.25-73,412-0.21%
2023/07/26426.7400.0026.2543,3570.12%
2023/07/251326.95826.9427.1553,3180.15%
2023/07/2410427.822928.2027.15753,1482.38% 大買/
2023/07/21825.76138.326.9227.00-130.32,526-5.16% 大賣/鉅額交易
2023/07/20125.80425.4624.55-32,182-0.14%
2023/07/1912.124.48424.6824.858.11,9410.42%
2023/07/17722.501622.4122.65-91,588-0.57%
2023/07/14121.7000.0021.8011,5490.06%
2023/07/130.121.6500.0021.400.11,5470.01%
2023/07/110.121.4500.0021.500.11,5520.01%
2023/07/04322.0000.0021.9531,5600.19%
2023/06/29322.05122.0022.0521,5670.13%
2023/06/28322.0500.0022.0531,6060.19%
2023/06/27122.1500.0022.0511,6210.06%
2023/06/2000.00522.0522.00-51,780-0.28%
2023/06/19224.1500.0024.1521,7240.12%
2023/06/1500.00323.9023.90-31,668-0.18%
2023/06/1400.00524.0023.95-51,650-0.30%
2023/06/1200.00923.9623.90-91,619-0.56%
2023/06/0900.00524.4724.60-51,584-0.32%
2023/06/08624.58324.6024.5031,5590.19%
2023/06/07624.18424.1424.2521,5220.13%
2023/06/063125.162224.7924.7591,4420.62%
2023/06/02123.8000.0023.7511,0790.09%
2023/05/30123.5000.0023.3511,0490.10%
2023/05/2900.00123.2023.50-11,048-0.10%
2023/05/22222.8000.0022.9021,0490.19%
2023/05/18122.7000.0022.8511,0390.10%
2023/05/16723.0200.0022.5571,0280.68%
2023/05/0800.00222.7022.90-2975-0.21%
2023/05/0500.00123.6023.15-1946-0.11%
2023/05/02223.88223.5023.1509070.00%
2023/04/28323.3800.0023.9038540.35%
2023/04/2700.00123.3023.45-1792-0.13%
2023/04/19422.8700.0022.7547210.55%
2023/04/13122.3500.0022.2016780.15%
2023/04/1000.00122.3522.45-1635-0.16%
2023/04/0700.00222.3022.30-2624-0.32%
2023/03/3100.001.422.1222.20-1.4614-0.23%
2023/03/29122.55222.6822.35-1587-0.17%
2023/03/281621.9700.0022.20165442.94%
2023/03/27822.13722.5321.8015180.19%
2023/03/2400.001222.3022.30-12405-2.96%
2023/03/1400.00020.3020.000313-0.01%
2023/03/1300.000.220.4020.25-0.2315-0.07%
2023/03/1000.000.420.6020.50-0.4312-0.13%
2023/03/080.220.95220.9021.00-1.8300-0.59%
2023/03/0700.00121.0520.95-1295-0.34%
2023/03/02020.4700.0020.2502790.00%
2023/02/240.120.4500.0020.400.12860.03%
2023/02/230.120.70220.5820.45-1.9279-0.66%
2023/02/2200.00220.2020.05-2269-0.74%
2023/02/2100.00220.2020.25-2265-0.75%
2023/02/20020.2000.0019.9002510.00%
2023/02/17019.75119.6519.65-1247-0.40%
2023/02/16019.7800.0019.5502460.00%
2023/02/1300.00119.4519.40-1246-0.41%
2023/02/09019.9500.0019.3502520.00%
2023/02/0200.00119.4019.45-1250-0.40%
2023/02/01119.2500.0019.2512450.41%
2023/01/1612319.6012619.0318.95-3236-1.27% 大買/大賣/
2023/01/1200.00218.5018.50-2210-0.95%
2023/01/11318.6700.0018.6032101.43%
2023/01/10318.6300.0018.7032101.43%
2023/01/09218.6300.0018.6522090.96%
2023/01/06118.5000.0018.6512130.47%
2022/12/30218.5000.0018.4522230.90%
2022/12/29118.4500.0018.4512230.45%
2022/12/02018.85118.7518.75-1237-0.42%
2022/11/2200.00118.8018.95-1257-0.39%
2022/11/07118.8500.0018.7513290.30%
2022/10/1300.00217.5017.55-2390-0.51%
2022/09/1400.00118.8018.85-1492-0.20%
2022/09/07117.9500.0018.0015150.19%
2022/08/31119.0000.0018.9515140.19%
2022/08/18119.5500.0019.6515220.19%
2022/08/17119.6500.0019.6515200.19%
2022/08/12120.10720.0919.70-6522-1.15%
2022/08/11119.4500.0019.3514860.21%
2022/08/0400.001.318.2818.40-1.3502-0.26%
2022/08/0300.000.218.8518.50-0.2503-0.03%
2022/07/28119.3500.0019.5015070.20%
2022/07/2200.00218.9518.90-2490-0.41%
2022/07/19118.3000.0018.3015160.19%
2022/06/2700.00119.3019.40-1610-0.16%
2022/06/2400.00118.5518.60-1616-0.16%
2022/06/231018.1500.0018.65106271.59%
2022/06/2200.00119.8520.05-1673-0.15%
2022/06/2100.00220.0520.00-2667-0.30%
2022/06/16221.2800.0020.6526730.30%
2022/06/0800.00120.9020.85-1737-0.14%
2022/05/3000.00120.8520.75-1922-0.11%
2022/05/27120.5000.0020.4519360.11%
2022/05/20120.4500.0020.5011,2230.08%
2022/05/1900.00120.5020.60-11,423-0.07%
2022/05/1800.00120.5020.65-11,514-0.07%
2022/05/17120.0000.0019.9511,6260.06%
2022/05/16120.0000.0019.9511,7290.06%
2022/05/1100.001320.1220.30-131,924-0.68%
2022/05/10120.05520.1920.30-42,033-0.20%
2022/05/04121.0000.0020.9512,1120.05%
2022/04/26120.9000.0020.8012,3990.04%
2022/04/1900.00121.8021.75-12,449-0.04%
2022/04/15221.6800.0021.6022,5210.08%
2022/04/11122.5000.0022.1012,7710.04%
2022/04/081022.6000.0022.60102,8410.35%
2022/04/077022.5400.0022.45702,9912.34%
2022/04/064022.84122.8522.85393,0601.27%
2022/03/3100.00123.4523.45-13,918-0.03%
2022/03/28123.05123.1023.1504,3020.00%
2022/03/25623.4100.0023.3564,2880.14%
2022/03/2400.00224.5524.50-24,219-0.05%
2022/03/22024.3500.0024.4004,2080.00%
2022/03/21224.10124.2524.1514,1980.02%
2022/03/17123.9000.0023.8514,1990.02%
2022/03/1000.00923.6023.55-94,159-0.22%
2022/03/09123.052023.0023.10-194,150-0.46%
2022/03/08922.6500.0022.4094,1500.22%
2022/03/0700.00223.9023.55-24,100-0.05%
2022/03/022024.5000.0024.60204,0670.49%
2022/02/2400.00124.8523.95-14,073-0.02%
2022/02/22124.80125.3025.2003,9990.00%
2022/02/21425.85126.0026.0533,9080.08%
2022/02/17325.10124.7024.7023,6510.05%
2022/02/16225.55225.8025.7003,5770.00%
2022/02/15125.5000.0025.1013,5310.03%
2022/02/11124.65225.1524.95-13,441-0.03%
2022/02/10325.10225.0324.6013,3910.03%
2022/02/0800.00124.0524.05-13,262-0.03%
2022/02/0700.00123.1523.70-13,251-0.03%
2022/01/26122.8000.0022.6513,2340.03%
2022/01/25122.9000.0022.9013,2150.03%
2022/01/2400.00423.5123.80-43,175-0.13%
2022/01/21124.75124.5024.2003,1380.00%
2022/01/20124.55224.9024.80-13,099-0.03%
2022/01/1400.00122.9023.05-12,921-0.03%
2022/01/13123.5000.0023.5012,8920.03%
2022/01/1200.001023.3023.55-102,881-0.35%
2022/01/11623.28123.6023.2552,8600.17%
2022/01/07122.9000.0022.8012,7820.04%
2022/01/06123.4000.0023.4012,7380.04%
2022/01/05123.80123.9023.6502,7300.00%
2022/01/04223.781124.6823.55-92,665-0.34%
2022/01/0300.001024.9024.80-102,530-0.40%
2021/12/3000.00224.7025.40-22,449-0.08%
2021/12/29125.2500.0025.3012,3000.04%
2021/12/281725.525225.5325.30-352,227-1.57%
2021/12/278525.61625.9826.45792,0453.86%
2021/12/24123.3017825.4125.50-1771,420-12.46% 大賣/鉅額交易
2021/12/17122.6000.0022.7011,4100.07%
2021/12/1000.00223.3023.00-21,430-0.14%
2021/12/09122.9000.0022.9011,4370.07%
2021/12/08223.1000.0022.7521,4440.14%
2021/12/07122.9500.0022.9011,4650.07%
2021/11/25124.1500.0023.1511,5010.07%
2021/11/2200.00123.1023.40-11,461-0.07%
2021/11/182023.00322.9323.05171,5041.13%
2021/11/17223.1300.0023.0521,5120.13%
2021/11/16122.8000.0022.7511,4970.07%
2021/11/1500.00322.5522.95-31,484-0.20%
2021/11/12122.50222.3522.30-11,456-0.07%
2021/11/11321.60121.8021.6021,4160.14%
2021/11/1000.00320.5520.65-31,385-0.22%
2021/11/09120.6000.0020.4511,4290.07%
2021/11/08220.7500.0020.7021,4380.14%
2021/11/05120.2000.0020.3011,4700.07%
2021/11/0100.00220.0820.15-21,504-0.13%
2021/10/2900.00120.2520.10-11,522-0.07%
2021/10/13118.9500.0018.6512,1250.05%
2021/10/070.219.8500.0019.850.22,1570.01%
2021/10/06119.4500.0019.3012,2880.04%
2021/09/3000.00121.8021.35-12,460-0.04%
2021/09/29121.5000.0021.5012,4970.04%
2021/09/0800.00521.5321.35-52,270-0.22%
2021/09/06422.76122.6522.2032,2640.13%
2021/09/03123.1000.0022.8012,2810.04%
2021/09/01123.9000.0023.7512,2460.04%
2021/08/31123.95323.9824.20-22,233-0.09%
2021/08/30123.7000.0023.7012,2260.04%
2021/08/26123.8500.0023.8012,2310.04%
2021/08/2500.00123.6024.25-12,227-0.04%
2021/08/2300.00122.7522.90-12,181-0.05%
2021/08/1900.00122.3521.80-12,237-0.04%
2021/08/18121.4000.0022.1512,2570.04%
2021/08/17122.1000.0021.8512,2680.04%
2021/08/16122.30522.6422.65-42,285-0.18%
2021/08/13823.38124.0023.0072,2800.31%
2021/08/05122.8000.0022.9012,4460.04%
2021/08/04123.0000.0023.0012,5420.04%
2021/07/30222.50322.2522.20-12,683-0.04%
2021/07/29222.7500.0022.8022,6720.07%
2021/07/2600.00123.0023.05-12,721-0.04%
2021/07/2300.00123.1522.95-12,722-0.04%
2021/07/22123.00223.7522.80-12,731-0.04%
2021/07/21223.85424.3523.85-22,670-0.07%
2021/07/20325.32324.8525.4502,5550.00%
2021/07/19324.42624.1824.45-32,483-0.12%
2021/07/1500.00122.7523.05-12,473-0.04%
2021/07/1400.00822.8022.80-82,483-0.32%
2021/07/13522.93122.6022.7042,4910.16%
2021/07/12523.861123.9624.50-62,405-0.25%
2021/07/09123.10223.1523.10-12,363-0.04%
2021/07/08522.86422.8522.8012,3830.04%
2021/07/06522.3100.0022.4052,4010.21%
2021/07/05221.9000.0022.1022,3950.08%
2021/07/02121.5500.0021.6012,3680.04%
2021/06/30120.6500.0020.6512,3990.04%
2021/06/2800.00320.5320.55-32,540-0.12%
2021/06/25220.10620.2820.10-42,741-0.15%
2021/06/2300.00220.0520.05-22,793-0.07%
2021/06/2200.00320.2019.95-32,804-0.11%
2021/06/1700.00520.2020.20-52,866-0.17%
2021/06/16820.0500.0019.9082,8860.28%
2021/06/15120.2000.0020.3012,9090.03%
2021/06/11220.30220.2520.2502,9560.00%
2021/06/09721.2200.0020.8573,0660.23%
2021/06/0800.00121.4021.35-13,082-0.03%
2021/06/07221.35221.1521.1503,1840.00%
2021/06/04221.80321.5221.50-13,198-0.03%
2021/06/0300.00222.0522.05-23,191-0.06%
2021/05/3100.001121.3321.20-113,142-0.35%
2021/05/28121.40121.5521.4503,1270.00%
2021/05/27221.7000.0021.7023,0980.06%
2021/05/2100.001019.4519.70-102,995-0.33%
2021/05/202519.521019.6019.15152,9910.50%
2021/05/191019.3000.0019.90102,9600.34%
2021/05/1800.00319.1519.45-32,927-0.10%
2021/05/17118.1000.0017.7012,8660.03%
2021/05/13119.2000.0019.1012,7970.04%
2021/05/12119.907320.0019.80-722,759-2.61%
2021/05/11321.73222.1021.5512,6830.04%
2021/05/107223.7100.0023.70722,6032.77%
2021/05/0700.00622.4022.30-62,535-0.24%
2021/05/0600.00122.0022.05-12,523-0.04%
2021/05/0500.00722.7522.35-72,501-0.28%
2021/05/041122.60122.1022.20102,4870.40%
2021/05/03122.6000.0022.8012,4230.04%
2021/04/28223.3500.0023.3022,3600.08%
2021/04/27123.1500.0023.6012,3460.04%
2021/04/26123.4500.0023.0512,3150.04%
2021/04/2200.002.522.9022.65-2.52,259-0.11%
2021/04/21222.8500.0022.8522,2050.09%
2021/04/14421.88221.2821.8522,0450.10%
2021/04/1300.00121.6521.65-12,017-0.05%
2021/04/09521.84521.8221.9501,9490.00%
2021/04/0800.00321.7721.80-31,929-0.16%
2021/04/07421.43521.1821.25-11,865-0.05%
2021/04/01621.2000.0020.9061,8150.33%
2021/03/3100.00320.5720.90-31,719-0.17%
2021/03/30821.21920.5920.85-11,667-0.06%
2021/03/2600.00219.9819.90-21,434-0.14%
2021/03/24319.4800.0019.4531,3960.21%
2021/03/2300.00119.7519.85-11,410-0.07%
2021/03/22120.15320.0020.15-21,421-0.14%
2021/03/19119.8000.0019.7011,3840.07%
2021/03/18319.9300.0019.8531,3680.22%
2021/03/1700.00220.6520.20-21,379-0.14%
2021/03/1600.00219.7319.80-21,349-0.15%
2021/03/15119.60119.6519.3001,2810.00%
2021/03/12119.2500.0019.4511,2300.08%
2021/03/11219.30919.3119.40-71,227-0.57%
2021/03/10218.3000.0018.6021,1470.17%
2021/03/09117.5000.0017.6511,1740.09%
2021/03/05117.6500.0017.6511,2750.08%
2021/03/04117.9000.0017.8011,3600.07%
2021/03/0300.00417.8518.10-41,447-0.28%
2021/02/2600.00118.5518.35-11,570-0.06%
2021/02/2400.00118.3518.35-11,638-0.06%
2021/02/2300.00118.5018.50-11,673-0.06%
2021/02/2200.00218.1818.30-21,734-0.12%
2021/02/1900.00117.8517.70-11,745-0.06%
2021/02/1800.00117.7017.70-11,736-0.06%
2021/02/1700.00217.2517.30-21,727-0.12%
2021/02/04216.7500.0016.7021,7210.12%
2021/02/03116.7000.0016.6511,7300.06%
2021/02/0200.00117.1016.90-11,723-0.06%
2021/01/29216.4000.0016.4021,7000.12%
2021/01/27116.6000.0016.5511,6890.06%
2021/01/21116.6000.0016.5511,7070.06%
2021/01/20116.6000.0016.3511,7000.06%
2021/01/19117.2000.0017.1011,6870.06%
2021/01/18117.0000.0017.1011,6830.06%
2021/01/14117.50117.6517.4001,6590.00%
2021/01/13217.50517.6117.50-31,743-0.17%
2021/01/12117.5500.0017.4511,7370.06%
2021/01/11117.80217.7017.80-11,728-0.06%
2021/01/08117.9500.0017.8011,7280.06%
2021/01/07118.1500.0018.0011,7290.06%
2021/01/06118.3500.0018.1511,7240.06%
2021/01/05419.05118.7518.9031,7030.18%
2021/01/0400.00219.6519.70-21,671-0.12%
2020/12/31119.3500.0019.5011,6580.06%
2020/12/30119.5000.0019.4511,6330.06%
2020/12/28219.0000.0019.1021,6010.12%
2020/12/25418.9500.0018.8041,5820.25%
2020/12/24718.73718.9018.8501,5790.00%
2020/12/1700.00119.4519.40-11,584-0.06%
2020/12/16619.432319.4319.40-171,561-1.09%
2020/12/1500.00518.6418.45-51,588-0.31%
2020/12/14518.50518.7318.7501,7310.00%
2020/12/111118.511018.3618.5011,9090.05%
2020/12/1000.00219.5519.45-21,868-0.11%
2020/12/0900.00319.4019.35-31,839-0.16%
2020/12/08119.3000.0019.1511,8410.05%
2020/12/07219.30119.3019.3011,8280.05%
2020/12/04119.50919.3819.30-81,813-0.44%
2020/12/031919.812019.5619.45-11,805-0.06%
2020/12/02519.751219.8419.75-71,788-0.39%
2020/12/01919.22819.3119.6011,7660.06%
2020/11/30419.40419.1618.9501,8600.00%
2020/11/27618.75318.6718.6531,8010.17%
2020/11/26117.9500.0018.0011,7960.06%
2020/11/251218.18618.2318.2561,7600.34%
2020/11/23217.90117.6017.6511,6660.06%
2020/11/2000.00417.1517.30-41,620-0.25%
2020/11/19216.901116.8516.90-91,676-0.54%
2020/11/1800.00116.4016.40-11,628-0.06%
2020/11/1000.00115.6515.65-11,712-0.06%
2020/11/04115.3500.0015.3011,7350.06%
2020/10/26115.9000.0015.8511,7760.06%
2020/10/23116.1500.0016.0511,7690.06%
2020/10/21816.44816.4916.2501,7830.00%
2020/10/20116.25116.1516.1501,7010.00%
2020/10/19116.3000.0016.3511,7030.06%
2020/10/16416.4100.0016.3541,7090.23%
2020/10/1500.00116.6516.65-11,707-0.06%
2020/10/1300.002016.1016.10-201,693-1.18%
2020/10/0800.00116.3016.30-11,698-0.06%
2020/10/0700.00116.3516.30-11,757-0.06%
2020/10/0500.00416.0316.05-41,772-0.23%
2020/09/28115.6500.0015.6011,8030.06%
2020/09/24515.8500.0015.8551,8170.28%
2020/09/22116.2500.0016.2511,8150.06%
2020/09/18616.671716.6816.50-111,778-0.62%
2020/09/171316.80317.3016.65101,7180.58%
2020/09/161416.331217.2217.2521,5660.13%
2020/09/14515.8000.0015.7551,3780.36%
2020/09/111015.6500.0015.65101,3780.73%
2020/09/08116.00316.0816.00-21,365-0.15%
2020/09/07316.88116.4016.2521,3480.15%
2020/09/03816.48916.8617.00-11,287-0.08%
2020/09/02316.70716.6516.20-41,137-0.35%
2020/09/011316.531216.3416.3511,1100.09%
2020/08/2600.00416.0816.30-41,023-0.39%
2020/08/251916.24216.4516.25171,0091.68%
2020/08/17216.331216.2016.15-10881-1.13%
2020/08/142016.15816.1916.30128441.42%
2020/08/13215.402015.4815.40-18791-2.27%
2020/08/121015.2000.0015.20107871.27%
2020/08/1100.001115.3715.30-11797-1.38%
2020/08/101015.302015.4315.25-10805-1.24%
2020/08/06215.5000.0015.2029160.22%
2020/08/03115.2500.0015.1019970.10%
2020/07/3100.00115.0015.00-1988-0.10%
2020/07/28314.40314.5014.3001,0120.00%
2020/07/20114.55414.6014.40-31,042-0.29%
2020/07/1700.000.814.6014.70-0.81,040-0.08%
2020/07/14315.15215.6515.2011,0490.10%
2020/07/08115.4500.0015.5519950.10%
2020/07/071015.2100.0014.90109701.03%
2020/07/02114.95114.9515.1009630.00%
2020/06/1700.00114.8514.80-1990-0.10%
2020/06/12114.35214.4514.40-11,105-0.09%
2020/06/1100.00214.9514.65-21,124-0.18%
2020/06/10115.2000.0015.3511,1330.09%
2020/06/09415.3500.0015.3041,1900.34%
2020/06/08115.5000.0015.4011,2290.08%
2020/06/05415.6000.0015.5541,2280.33%
2020/06/0200.00414.8515.00-41,238-0.32%
2020/06/01415.0000.0014.9541,2380.32%
2020/05/28315.85115.1015.0021,2330.16%
2020/05/19114.5000.0014.5011,2010.08%
2020/05/18514.3500.0014.3551,2060.41%
2020/05/151615.0200.0014.90161,2091.32%
2020/05/142015.637615.3515.00-561,190-4.70%
2020/05/132116.3600.0016.10211,1501.82%
2020/05/122115.74316.2016.25181,0711.68%
2020/05/11115.1500.0014.8019960.10%
2020/05/0800.00514.3514.35-5983-0.51%
2020/05/07514.5000.0014.4059940.50%
2020/05/06514.004.414.1614.400.69920.06%
2020/05/05414.1000.0014.1049830.41%
2020/04/30414.30414.1514.2509740.00%
2020/04/29513.9600.0014.1059790.51%
2020/04/2400.001813.8513.85-181,009-1.78%
2020/04/22113.1500.0013.2511,0200.10%
2020/04/1400.00313.6513.70-31,152-0.26%
2020/04/09213.3000.0013.2521,1460.17%
2020/04/07113.001313.0512.90-121,139-1.05%
2020/03/2500.00512.8512.75-51,138-0.44%
2020/03/24512.5500.0012.5551,1270.44%
2020/03/2000.00512.5512.60-51,131-0.44%
2020/03/191211.2500.0011.60121,1441.05%
2020/03/181012.7000.0012.45101,1050.90%
2020/03/171012.40512.9012.9051,1150.45%
2020/03/13212.50212.5013.0001,0770.00%
2020/03/11115.1500.0015.0519940.10%
2020/03/0900.00215.1515.10-2979-0.20%
2020/02/2400.00216.5516.70-21,038-0.19%
2020/02/20117.3000.0017.0511,0610.09%
2020/02/181016.81416.8816.8061,0570.57%
2020/02/17416.60416.6016.5501,0490.00%
2020/02/13316.5500.0016.4031,0700.28%
2020/02/1200.00216.7516.75-21,095-0.18%
2020/02/06516.8500.0016.8051,1770.42%
2020/02/04216.4500.0016.3521,3190.15%
2020/02/031015.4000.0016.00101,3260.75%
2020/01/3000.00316.6016.50-31,321-0.23%
2020/01/161318.891119.0018.5521,3150.15%
2020/01/1300.00219.5019.50-21,252-0.16%
2019/12/30219.1000.0019.0521,5210.13%
2019/12/27118.8500.0018.9011,5230.07%
2019/12/26118.8500.0018.7511,5600.06%
2019/12/2500.00119.3518.95-11,589-0.06%
2019/12/2300.00119.0018.65-11,629-0.06%
2019/12/18219.35219.2519.2501,7110.00%
2019/12/1600.00318.4019.05-31,822-0.16%
2019/12/13118.80318.8518.70-21,917-0.10%
2019/12/12119.4500.0019.4511,9150.05%
2019/12/10120.2000.0020.2011,9110.05%
2019/12/06920.58820.5220.5512,0560.05%
2019/11/2600.00220.4520.40-22,641-0.08%
2019/11/25220.4000.0020.3522,7580.07%
2019/11/22420.55420.3520.3503,0480.00%
2019/11/2100.00520.8020.80-53,312-0.15%
2019/11/18120.6500.0020.5513,5040.03%
2019/11/14221.1000.0020.8023,6990.05%
2019/11/12120.6000.0020.8014,0910.02%
2019/11/11220.9000.0020.9024,3050.05%
2019/11/07122.05321.5722.10-25,076-0.04%
2019/11/05221.0500.0021.1525,1070.04%
2019/11/04121.0000.0020.8015,1340.02%
2019/10/30323.1000.0022.9535,1060.06%
2019/10/2200.00323.1723.30-35,309-0.06%
2019/10/18323.2500.0023.1035,3620.06%
2019/10/17824.10823.7523.8505,4650.00%
2019/10/161123.971123.9724.2005,6140.00%
2019/10/15422.65422.6022.5005,4710.00%
2019/10/1400.00523.0022.75-55,484-0.09%
2019/10/0800.00223.5023.20-25,508-0.04%
2019/10/07223.5000.0023.4025,6060.04%
2019/10/04323.58123.5023.3525,6750.04%
2019/10/02323.0000.0023.6535,9070.05%
2019/10/0100.00522.7022.65-55,941-0.08%
2019/09/2700.00523.0523.00-55,985-0.08%
2019/09/2600.00323.7023.35-36,094-0.05%
2019/09/2500.00223.6023.60-26,183-0.03%
2019/09/24223.5500.0023.4526,3440.03%
2019/09/20123.801623.7623.70-156,666-0.23%
2019/09/18324.08624.9524.70-36,947-0.04%
2019/09/1200.00423.4023.50-47,303-0.05%
2019/09/111323.45323.2523.10107,2840.14%
2019/09/1000.00223.8023.75-27,215-0.03%
2019/09/09724.7600.0024.3577,1330.10%
2019/09/061024.90824.2824.2027,0900.03%
2019/09/051024.74324.5824.7077,0270.10%
2019/09/03224.7000.0024.4026,9500.03%
2019/09/02424.65224.7824.5026,8990.03%
2019/08/3000.00325.0024.90-36,789-0.04%
2019/08/291624.97225.0325.05146,6910.21%
2019/08/281224.3400.0024.35126,4640.19%
2019/08/271424.43524.1924.5096,3380.14%
2019/08/262122.985823.6323.60-376,035-0.61%
2019/08/23622.85923.1722.70-35,753-0.05%
2019/08/2200.00223.0822.95-25,670-0.04%
2019/08/212022.661622.6323.0045,6030.07%
2019/08/204022.981423.4222.70265,4940.47%
2019/08/191722.732122.8223.10-45,362-0.07%
2019/08/161523.481823.6123.00-35,280-0.06%
2019/08/151023.03823.2723.2525,0460.04%
2019/08/141522.981823.0823.10-34,868-0.06%
2019/08/137622.694322.5522.30334,6310.71%
2019/08/12621.133521.1521.70-293,970-0.73%
2019/08/0800.001219.2419.75-123,792-0.32%
2019/08/07419.6500.0019.5043,7370.11%
2019/08/061519.34719.9020.0583,6880.22%
2019/08/05520.45120.4520.3543,6320.11%
2019/08/021120.381020.4320.7513,6040.03%
2019/08/01820.691020.8320.50-23,553-0.06%
2019/07/3100.00120.7020.80-13,489-0.03%
2019/07/301020.131020.5620.0503,4530.00%
2019/07/29220.65321.0020.50-13,420-0.03%
2019/07/264220.733420.7920.8583,3600.24%
2019/07/2500.00320.2220.05-33,245-0.09%
2019/07/181820.662520.9520.95-73,005-0.23%
2019/07/17119.6500.0019.6012,7930.04%
2019/07/15319.80319.8820.2002,7340.00%
2019/07/12219.8000.0019.8522,6940.07%
2019/07/111819.61119.5519.60172,6590.64%
2019/07/10220.4500.0020.2022,5480.08%
2019/07/05419.80219.9820.2022,1900.09%
2019/07/04320.10120.0520.0522,1130.09%
2019/07/03720.58321.0520.5542,0340.20%
2019/07/02321.05321.0221.1001,8960.00%
2019/07/01620.631020.8420.95-41,783-0.22%
2019/06/281320.6117119.8820.60-1581,604-9.85% 大賣/鉅額交易
2019/06/27119.3000.0019.3011,2960.08%
2019/06/261019.311819.4619.05-81,200-0.67%
2019/06/251519.031519.0919.1001,0480.00%
2019/06/211618.312418.4918.05-8713-1.12%
2019/04/1100.00313.2513.30-3128-2.34%
2019/03/27313.3500.0013.3531392.15%
2019/02/11513.0000.0012.9551992.50%
2018/09/0300.001014.7014.85-10416-2.40%
2018/08/2900.00114.7014.70-1434-0.23%
2018/08/2800.00114.6014.55-1434-0.23%
2018/08/24114.5500.0014.5014460.22%
2018/07/1600.00414.4014.40-4496-0.81%
2018/07/11313.8000.0013.8034910.61%
2018/07/06114.2500.0014.1514860.21%
2018/06/2600.00114.6014.70-1565-0.18%
2018/06/25115.0000.0014.9015630.18%
2018/06/0400.00116.0015.90-1553-0.18%
2018/04/0300.001015.8015.85-101,199-0.83%
2018/03/221016.5500.0016.10101,3160.76%
2018/03/1900.003616.3016.30-361,340-2.69%
2018/03/153616.3300.0016.30361,3662.63%
2018/02/2700.00315.7015.70-32,741-0.11%
2018/02/09315.051015.0315.40-73,030-0.23%
2018/02/0500.00116.3016.25-13,221-0.03%
2018/02/021016.6000.0016.50103,2930.30%
2018/01/2400.001017.3817.55-103,853-0.26%
2018/01/23217.0500.0017.0023,8650.05%
2018/01/1700.00316.9517.00-33,950-0.08%
2018/01/1100.00116.8016.85-14,033-0.02%
2018/01/08516.6500.0016.6053,9340.13%
2018/01/04317.1500.0017.0533,9290.08%
2018/01/0300.002216.6016.55-223,901-0.56%
2018/01/0200.00316.5016.60-33,912-0.08%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章