中工 (2515)-永豐金-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▲0.10
漲幅
+0.93%
成交量
4,924張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	10.90	13	10.84	10.90	-12	10,634	-0.11%
2024/11/20	0	0.00	1	10.75	10.80	-1	10,798	-0.01%
2024/11/19	0	0.00	1	10.85	10.90	-1	10,939	-0.01%
2024/11/15	5	10.85	8	10.90	10.85	-3	11,292	-0.03%
2024/11/14	10.3	10.47	31	10.50	10.40	-20.7	11,247	-0.18%
2024/11/13	16.1	10.56	6	10.66	10.70	10.1	11,261	0.09%
2024/11/12	4.1	10.73	0	0.00	10.65	4.1	11,321	0.04%
2024/11/08	11.1	10.99	34	10.90	10.90	-23	11,375	-0.20%
2024/11/07	13.1	11.12	27	11.13	11.15	-13.9	11,538	-0.12%
2024/11/06	4	10.90	1	10.95	10.90	3	11,676	0.03%
2024/11/05	2	11.00	0	0.00	11.00	2	12,008	0.02%
2024/11/04	74.1	11.12	32	11.00	11.00	42.1	12,552	0.33%
2024/11/01	34	10.95	0	0.00	11.10	34	13,153	0.26%
2024/10/30	3	10.87	42	10.87	10.85	-39	13,765	-0.28%
2024/10/29	18.2	10.90	96	10.85	10.90	-77.9	14,595	-0.53%
2024/10/28	14.1	11.10	1	11.10	11.10	13.1	14,697	0.09%
2024/10/25	3	11.08	3	11.15	11.15	0	14,923	0.00%
2024/10/24	7.3	11.27	5	11.26	11.15	2.3	15,525	0.01%
2024/10/23	15.1	11.34	0	0.00	11.30	15.1	15,774	0.10%
2024/10/22	80	11.30	0	0.00	11.25	80	15,879	0.50%
2024/10/21	3	11.22	0	0.00	11.25	3	16,233	0.02%
2024/10/18	9.1	11.17	10.3	11.22	11.20	-1.2	16,619	-0.01%
2024/10/17	33.1	11.34	6	11.30	11.25	27.1	16,936	0.16%
2024/10/16	8	11.26	1	11.15	11.35	7	17,727	0.04%
2024/10/15	0.3	11.28	0	0.00	11.20	0.3	17,802	0.00%
2024/10/14	25.3	11.30	76	11.31	11.35	-50.7	17,920	-0.28%
2024/10/11	30.6	11.26	85	11.15	11.15	-54.5	18,109	-0.30%
2024/10/09	11.1	11.27	2	11.25	11.20	9.1	18,147	0.05%
2024/10/08	13.2	11.33	32	11.22	11.35	-18.8	18,189	-0.10%
2024/10/07	93.1	11.31	43	11.46	11.50	50.1	18,215	0.27%
2024/10/04	2.4	12.04	10	12.15	12.05	-7.7	17,641	-0.04%
2024/10/01	2.2	12.20	1	12.15	12.20	1.2	17,666	0.01%
2024/09/30	10.1	12.20	1	12.20	12.20	9.1	17,845	0.05%
2024/09/27	3	12.35	1	12.35	12.40	2	17,949	0.01%
2024/09/26	20	12.09	2	12.08	12.05	18	17,976	0.10%
2024/09/25	5.1	12.10	0	0.00	12.15	5.1	18,103	0.03%
2024/09/24	17	12.12	7	12.10	12.05	10	18,122	0.06%
2024/09/23	20	12.17	0	0.00	12.15	20	18,309	0.11%
2024/09/20	11.1	12.43	10	12.51	12.50	1.1	18,412	0.01%
2024/09/19	0	0.00	3	12.80	13.00	-3	18,213	-0.02%
2024/09/18	6.2	13.02	41.1	12.97	12.80	-34.9	18,317	-0.19%
2024/09/16	19	13.16	36.2	13.18	13.20	-17.2	18,533	-0.09%
2024/09/13	0.1	12.70	30	12.62	12.70	-29.9	18,517	-0.16%
2024/09/12	0	12.30	2	12.35	12.35	-2	18,723	-0.01%
2024/09/11	0	0.00	7	12.21	12.20	-7	18,989	-0.04%
2024/09/10	37	12.41	33	12.52	12.25	4	19,535	0.02%
2024/09/09	104.1	12.00	220	12.06	12.20	-115.9	19,933	-0.58%	大買/大賣/鉅額交易
2024/09/06	2	12.00	2	12.10	12.15	0	20,046	0.00%
2024/09/05	5	12.26	6	12.18	12.15	-1	20,249	0.00%
2024/09/04	17.7	12.15	25	12.24	12.05	-7.3	21,026	-0.03%
2024/09/03	27	12.71	203	12.65	12.50	-176	21,486	-0.82%	大賣/鉅額交易
2024/09/02	31.8	12.90	66	12.94	12.90	-34.2	21,519	-0.16%
2024/08/30	101.5	13.40	153	13.27	13.35	-51.5	21,401	-0.24%	大買/大賣/
2024/08/29	130.7	13.21	118	13.29	13.35	12.7	22,049	0.06%	大買/大賣/
2024/08/28	12.6	13.85	0	14.05	13.75	12.6	22,367	0.06%
2024/08/27	119.1	14.03	15	13.99	14.00	104.1	23,019	0.45%	大買/鉅額交易
2024/08/26	31	13.80	21.4	13.80	13.70	9.6	23,107	0.04%
2024/08/23	1.1	13.45	1	13.45	13.40	0.1	23,412	0.00%
2024/08/22	9.6	13.46	151	13.52	13.60	-141.4	23,765	-0.59%	大賣/鉅額交易
2024/08/21	6.1	13.52	231	13.63	13.70	-224.9	23,778	-0.95%	大賣/鉅額交易
2024/08/20	19.2	13.80	6	13.88	13.75	13.2	23,855	0.06%
2024/08/19	8	14.24	12	14.14	14.10	-4	23,950	-0.02%
2024/08/16	12	14.04	154	14.07	14.05	-142	24,143	-0.59%	大賣/鉅額交易
2024/08/15	6	13.86	61	13.91	13.95	-55	24,422	-0.23%
2024/08/14	11.1	13.93	136	13.88	13.85	-124.9	24,714	-0.51%	大賣/鉅額交易
2024/08/13	5.5	14.00	4.5	13.96	13.95	1	25,085	0.00%
2024/08/12	9.5	14.09	2	14.10	14.05	7.5	25,645	0.03%
2024/08/09	38.5	14.45	31	14.42	14.40	7.5	26,044	0.03%
2024/08/08	26.1	14.13	0	0.00	14.10	26.1	26,246	0.10%
2024/08/07	283	14.58	58.2	14.59	14.50	224.8	26,447	0.85%	大買/鉅額交易
2024/08/06	148.2	13.62	210	13.50	13.70	-61.8	26,432	-0.23%	大買/大賣/
2024/08/05	82	14.34	18	14.57	14.15	64	26,566	0.24%
2024/08/02	313	16.02	106	15.82	15.70	207	26,789	0.77%	大買/大賣/鉅額交易
2024/08/01	89	16.17	68.1	16.01	16.20	20.9	27,469	0.08%
2024/07/31	52	15.62	6.3	15.69	15.70	45.7	27,441	0.17%
2024/07/30	18	15.35	17.1	15.28	15.60	0.9	28,482	0.00%
2024/07/29	54	15.60	60	15.72	15.30	-6	29,902	-0.02%
2024/07/26	21	15.29	23	15.37	15.40	-2	31,365	-0.01%
2024/07/23	4	15.31	12.5	15.33	15.35	-8.5	34,522	-0.02%
2024/07/22	17.1	15.06	3	15.03	15.10	14.1	37,223	0.04%
2024/07/19	15	15.25	32	15.43	15.35	-17	39,670	-0.04%
2024/07/18	39	15.48	3	15.55	15.50	36	41,097	0.09%
2024/07/17	112.9	15.72	63.3	15.66	15.45	49.6	43,800	0.11%	大買/
2024/07/16	20	15.27	0.2	15.30	15.15	19.8	48,784	0.04%
2024/07/15	16	15.07	5	15.15	15.15	11	53,691	0.02%
2024/07/12	25.1	15.16	30	15.13	15.10	-4.9	56,252	-0.01%
2024/07/11	4.1	14.91	6	14.90	14.90	-1.9	56,493	0.00%
2024/07/10	80.1	14.94	61	14.90	14.95	19.1	57,313	0.03%
2024/07/09	6	14.59	10	14.52	14.60	-4	57,682	-0.01%
2024/07/08	7.3	14.92	2	14.85	14.85	5.3	57,812	0.01%
2024/07/05	0.1	15.05	9.5	15.01	15.05	-9.4	58,244	-0.02%
2024/07/04	17.3	14.95	7	15.00	15.05	10.3	59,959	0.02%
2024/07/03	19.1	14.84	10	14.82	14.85	9.1	61,000	0.01%
2024/07/02	8.7	14.79	1	14.80	14.80	7.7	62,003	0.01%
2024/07/01	4.1	15.00	1	14.95	14.95	3.1	63,705	0.00%
2024/06/28	20.1	14.88	1	14.90	14.80	19.1	65,577	0.03%
2024/06/27	30.4	14.90	57	14.87	14.75	-26.6	65,956	-0.04%
2024/06/26	34.6	15.20	7	15.00	15.05	27.6	66,007	0.04%
2024/06/25	0.1	15.30	1	15.20	15.30	-0.9	66,598	0.00%
2024/06/24	2.8	15.33	1	15.40	15.20	1.8	68,181	0.00%
2024/06/21	58.4	15.24	7	15.36	15.35	51.4	68,463	0.08%
2024/06/20	5.1	15.51	5	15.49	15.50	0.1	68,376	0.00%
2024/06/19	27.5	15.53	11	15.60	15.50	16.5	68,339	0.02%
2024/06/18	19.5	15.63	26	15.73	15.70	-6.5	68,310	-0.01%
2024/06/17	33.2	15.94	0	0.00	15.80	33.2	68,264	0.05%
2024/06/14	23	16.52	2	16.60	16.35	21	68,544	0.03%
2024/06/13	105	16.10	20	16.05	16.05	85	68,387	0.12%	大買/
2024/06/12	71.3	15.84	2	16.15	15.90	69.3	68,314	0.10%
2024/06/11	45.9	16.60	7	16.55	16.20	38.9	68,167	0.06%
2024/06/07	33	17.11	60.5	17.18	17.05	-27.5	67,470	-0.04%
2024/06/06	5	16.65	0.5	16.60	16.65	4.5	66,789	0.01%
2024/06/05	5.4	16.74	24.4	16.72	16.75	-19	66,556	-0.03%
2024/06/04	36	16.84	136	16.93	16.90	-100	66,470	-0.15%	大賣/
2024/06/03	1.2	16.54	52.1	16.48	16.90	-50.9	66,594	-0.08%
2024/05/31	24	16.47	80.1	16.42	16.35	-56.1	66,491	-0.08%
2024/05/30	14	16.17	2	16.10	16.05	12	65,795	0.02%
2024/05/29	49	16.02	7.4	16.18	16.10	41.6	65,470	0.06%
2024/05/28	6	15.91	3	15.92	15.90	3	65,016	0.00%
2024/05/27	5	15.70	16	15.55	15.60	-11	64,660	-0.02%
2024/05/24	5	15.63	11.6	15.56	15.65	-6.6	64,568	-0.01%
2024/05/23	10.6	15.41	12	15.33	15.35	-1.4	64,418	0.00%
2024/05/22	24.5	15.65	30.3	15.62	15.65	-5.8	64,264	-0.01%
2024/05/21	36.8	15.69	8	15.73	15.65	28.8	64,167	0.04%
2024/05/20	21	16.08	5.2	16.09	16.10	15.8	64,168	0.02%
2024/05/17	12.1	16.17	18	16.21	16.30	-6	64,104	-0.01%
2024/05/16	8	16.07	30.8	15.97	16.05	-22.7	64,593	-0.04%
2024/05/15	66	15.97	26	16.06	15.85	40	64,408	0.06%
2024/05/14	27	15.96	1	16.00	15.95	26	64,151	0.04%
2024/05/13	35	16.14	12	16.00	16.05	23	63,775	0.04%
2024/05/10	16.3	16.17	9	16.34	16.15	7.3	63,456	0.01%
2024/05/09	45.3	16.32	15	16.67	16.10	30.3	63,158	0.05%
2024/05/08	75.5	16.28	71	16.12	16.40	4.5	62,503	0.01%
2024/05/07	115.1	16.83	53.5	16.74	16.50	61.5	61,674	0.10%	大買/
2024/05/06	41	17.19	31	17.23	17.20	10	60,357	0.02%
2024/05/03	42	17.41	43	17.45	17.45	-1	59,571	0.00%
2024/05/02	151	18.00	87.7	17.89	17.65	63.3	58,370	0.11%	大買/
2024/04/30	235.2	17.94	192.5	17.88	17.70	42.7	56,762	0.08%	大買/大賣/
2024/04/29	466	18.88	363.3	18.85	18.70	102.7	54,709	0.19%	大買/大賣/鉅額交易
2024/04/26	193.6	17.81	129.5	17.86	18.00	64.1	51,423	0.12%	大買/大賣/
2024/04/25	126	17.33	146.6	17.51	17.40	-20.6	48,615	-0.04%	大買/大賣/
2024/04/24	58	16.99	91	16.86	16.85	-33	45,880	-0.07%
2024/04/23	176.5	16.82	132.3	16.81	16.85	44.2	44,270	0.10%	大買/大賣/
2024/04/22	241	17.32	193.5	17.45	16.70	47.4	41,457	0.11%	大買/大賣/
2024/04/19	179.9	16.84	119.5	16.90	17.45	60.4	35,762	0.17%	大買/大賣/
2024/04/18	91.5	16.02	39	16.20	16.80	52.5	30,884	0.17%
2024/04/17	18	15.20	2.1	15.30	15.30	15.9	28,301	0.06%
2024/04/16	23.3	15.12	25.1	15.14	15.15	-1.8	28,186	-0.01%
2024/04/15	33	15.96	4.5	15.93	15.85	28.5	27,466	0.10%
2024/04/12	33.1	15.96	29	15.96	16.00	4.1	27,152	0.01%
2024/04/11	29	15.87	14.5	15.73	15.90	14.5	27,137	0.05%
2024/04/10	57.3	16.27	9	16.32	16.00	48.3	26,713	0.18%
2024/04/09	55	16.37	30	16.24	16.60	25	25,244	0.10%
2024/04/08	77.4	16.06	84.3	16.06	16.05	-6.9	24,516	-0.03%
2024/04/03	60.3	15.96	23	15.84	15.85	37.3	24,017	0.16%
2024/04/02	54.9	15.71	85.3	15.62	15.95	-30.4	22,330	-0.14%
2024/04/01	58	14.39	4.2	14.43	14.50	53.9	20,735	0.26%
2024/03/29	51.1	14.16	55	14.00	14.15	-3.9	20,935	-0.02%
2024/03/28	38	14.22	72	14.11	14.10	-34	21,398	-0.16%
2024/03/27	80	13.94	39	14.02	14.10	41	22,234	0.18%
2024/03/26	26.9	13.44	7	13.40	13.25	19.9	23,712	0.08%
2024/03/25	13	13.28	0	0.00	13.25	13	26,259	0.05%
2024/03/22	3	13.15	5	13.12	13.15	-2	27,720	-0.01%
2024/03/21	3	12.90	4.2	12.90	13.15	-1.2	27,945	0.00%
2024/03/20	2.1	12.88	1	12.95	12.90	1.1	28,800	0.00%
2024/03/19	31	13.19	24.6	13.32	13.00	6.4	29,893	0.02%
2024/03/18	5	12.70	22.3	12.61	13.00	-17.3	30,791	-0.06%
2024/03/15	0	0.00	0.1	12.35	12.35	-0.1	30,495	0.00%
2024/03/14	48.1	12.42	1	12.40	12.40	47.1	30,438	0.15%
2024/03/13	14.1	12.48	4	12.45	12.45	10.1	30,265	0.03%
2024/03/12	2	12.70	0	0.00	12.65	2	30,117	0.01%
2024/03/11	1	12.60	4	12.60	12.65	-3	30,251	-0.01%
2024/03/08	23	12.65	7	12.71	12.65	16	30,362	0.05%
2024/03/07	16.3	12.91	20	13.04	12.85	-3.7	30,125	-0.01%
2024/03/06	55	12.83	30	12.71	12.80	25	29,285	0.09%
2024/03/05	6	12.28	15	12.32	12.35	-9	28,783	-0.03%
2024/03/04	2.1	12.25	0	0.00	12.25	2.1	28,766	0.01%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/29	0	0.00	2.3	12.11	12.20	-2.3	28,864	-0.01%
2024/02/27	3	12.07	17	12.08	12.20	-14	28,906	-0.05%
2024/02/26	2	12.15	1	12.10	12.10	1	28,985	0.00%
2024/02/23	11	12.20	5	12.15	12.15	6	29,023	0.02%
2024/02/22	2	12.35	1	12.45	12.35	1	28,860	0.00%
2024/02/21	10	12.69	3	12.55	12.45	7	28,754	0.02%
2024/02/20	6	12.64	10	12.70	12.65	-4	28,512	-0.01%
2024/02/19	64	12.03	10	12.20	12.35	54	28,234	0.19%
2024/02/16	19	12.65	7	12.80	12.65	12	27,363	0.04%
2024/02/15	38	12.75	7	12.76	12.75	31	27,067	0.11%
2024/02/05	0	12.35	0	0.00	12.35	0	26,921	0.00%
2024/02/02	9	12.37	1	12.25	12.40	8	26,960	0.03%
2024/02/01	1	12.35	0	0.00	12.35	1	27,142	0.00%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/30	4	12.39	0	0.00	12.40	4	28,043	0.01%
2024/01/29	24	12.50	52	12.50	12.50	-28	28,175	-0.10%
2024/01/26	6	12.36	1	12.40	12.35	5	28,186	0.02%
2024/01/25	9	12.46	8	12.41	12.35	1	28,249	0.00%
2024/01/24	2	12.45	0	0.00	12.50	2	28,289	0.01%
2024/01/22	1.1	12.46	1	12.60	12.55	0.1	28,702	0.00%
2024/01/19	4.1	12.55	5	12.55	12.55	-0.9	28,705	0.00%
2024/01/18	9.1	12.40	0.5	12.40	12.40	8.6	28,909	0.03%
2024/01/17	29.1	12.44	5.5	12.49	12.35	23.6	29,536	0.08%
2024/01/16	25.1	12.60	5	12.60	12.55	20.1	29,497	0.07%
2024/01/15	13	12.80	0	0.00	12.90	13	29,638	0.04%
2024/01/12	10.3	12.91	9	13.03	12.85	1.3	29,921	0.00%
2024/01/11	8	12.91	18	13.07	12.95	-10	30,023	-0.03%
2024/01/10	12	13.09	27	13.15	13.00	-15	30,465	-0.05%
2024/01/08	12	13.55	7	13.54	13.50	5	33,909	0.01%
2024/01/05	59	13.45	0	0.00	13.45	59	34,337	0.17%
2024/01/04	0	0.00	20	13.21	13.25	-20	33,995	-0.06%
2024/01/03	5	13.40	3	13.40	13.35	2	33,950	0.01%
2024/01/02	17	13.52	17	13.57	13.50	0	33,608	0.00%
2023/12/29	39	13.47	19	13.38	13.30	20	33,103	0.06%
2023/12/28	0	0.00	1	13.35	13.30	-1	32,475	0.00%
2023/12/27	7	13.37	6	13.53	13.35	1	32,331	0.00%
2023/12/26	10	13.39	1	13.45	13.30	9	31,976	0.03%
2023/12/25	14	13.76	24	13.63	13.50	-10	31,396	-0.03%
2023/12/22	89	13.88	30.8	13.97	13.65	58.2	30,835	0.19%
2023/12/21	175	14.19	225	14.15	14.25	-50	29,300	-0.17%	大買/大賣/
2023/12/20	47	12.74	95	13.11	13.40	-48	26,328	-0.18%
2023/12/19	135	12.34	48	12.39	12.50	87	23,347	0.37%	大買/
2023/12/18	65	12.05	0	0.00	12.00	65	21,634	0.30%
2023/12/15	32	12.19	85	12.31	12.20	-53	21,265	-0.25%
2023/12/14	78	11.97	86.3	12.01	11.90	-8.3	20,182	-0.04%
2023/12/13	54	11.88	83.1	11.90	11.90	-29.1	18,847	-0.15%
2023/12/12	1.8	11.32	0	0.00	11.20	1.8	17,084	0.01%
2023/12/11	1	11.15	0	0.00	11.20	1	17,000	0.01%
2023/12/07	2	11.25	0	0.00	11.10	2	16,815	0.01%
2023/12/06	3	11.32	16	11.35	11.30	-13	16,755	-0.08%
2023/12/04	0	0.00	2	11.10	11.15	-2	16,371	-0.01%
2023/11/29	20	11.23	0	0.00	11.15	20	16,185	0.12%
2023/11/28	0	0.00	1	11.25	11.25	-1	16,196	-0.01%
2023/11/27	0	0.00	2	11.25	11.15	-2	16,083	-0.01%
2023/11/22	1	11.45	0	0.00	11.40	1	15,609	0.01%
2023/11/16	1	11.40	1	11.35	11.40	0	15,237	0.00%
2023/11/15	0	0.00	5	11.30	11.30	-5	15,187	-0.03%
2023/11/14	8	11.29	0	0.00	11.25	8	15,093	0.05%
2023/11/10	4	11.68	4	11.60	11.60	0	14,931	0.00%
2023/11/09	41	11.40	3	11.45	11.40	38	14,957	0.25%
2023/11/07	2	12.13	17	12.02	11.85	-15	14,658	-0.10%
2023/11/06	0	0.00	10	11.75	11.80	-10	14,042	-0.07%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	20	11.75	11.75	-20	13,830	-0.14%
2023/11/01	0	0.00	4	11.60	11.65	-4	13,752	-0.03%
2023/10/31	3	11.60	5	11.95	11.70	-2	13,695	-0.01%
2023/10/30	0	0.00	1	11.80	11.75	-1	13,471	-0.01%
2023/10/27	0	0.00	1	11.75	11.70	-1	13,285	-0.01%
2023/10/26	95	11.88	10	11.79	11.70	85	13,200	0.64%
2023/10/25	7	11.99	42	12.00	11.95	-35	12,951	-0.27%
2023/10/24	5	11.66	25	11.54	11.65	-20	12,296	-0.16%
2023/10/23	1	11.60	25	11.46	11.60	-24	12,194	-0.20%
2023/10/20	6	11.22	9.2	11.29	11.35	-3.2	11,877	-0.03%
2023/10/19	1	11.60	8	11.64	11.60	-7	11,685	-0.06%
2023/10/18	12	11.51	5	11.51	11.65	7	11,544	0.06%
2023/10/17	30	11.75	56	11.78	11.85	-26	11,463	-0.23%
2023/10/16	35	11.62	62.1	11.78	11.50	-27.1	10,271	-0.26%
2023/10/13	111	11.15	153	11.15	11.15	-42	8,274	-0.51%	大買/大賣/
2023/10/11	25	10.18	0	0.00	10.05	25	7,984	0.31%
2023/10/05	0.7	10.35	0	0.00	10.35	0.7	7,987	0.01%
2023/10/04	6	10.53	5	10.40	10.40	1	8,263	0.01%
2023/10/02	1	10.70	1	10.80	10.70	0	8,479	0.00%
2023/09/28	0	0.00	20.1	10.82	10.85	-20.1	8,486	-0.24%
2023/09/27	2	10.80	28	10.85	10.70	-26	8,568	-0.30%
2023/09/26	2	10.55	26	10.68	10.65	-24	8,654	-0.28%
2023/09/25	0	0.00	27	10.54	10.55	-27	8,588	-0.31%
2023/09/19	0	0.00	0.2	10.25	10.25	-0.2	8,756	0.00%
2023/09/18	0	0.00	4	10.16	10.25	-4	8,775	-0.05%
2023/09/14	0	0.00	0.4	10.15	10.15	-0.4	9,090	0.00%
2023/09/13	0	10.10	0	0.00	10.20	0	9,227	0.00%
2023/09/05	0	0.00	12	10.42	10.30	-12	11,595	-0.10%
2023/09/01	0.1	10.20	0	0.00	10.25	0.1	12,849	0.00%
2023/08/31	8	9.99	6	10.03	10.05	2	13,943	0.01%
2023/08/30	1	9.97	2	10.00	10.00	-1	14,946	-0.01%
2023/08/29	20	9.91	0	0.00	9.96	20	15,759	0.13%
2023/08/28	2	9.92	0	0.00	9.93	2	17,421	0.01%
2023/08/25	2	9.94	0	0.00	9.94	2	19,333	0.01%
2023/08/24	2	9.96	0	0.00	9.94	2	19,610	0.01%
2023/08/22	2.1	9.87	0	0.00	9.86	2.1	19,766	0.01%
2023/08/21	0	0.00	2	10.00	9.98	-2	19,727	-0.01%
2023/08/16	3	9.95	0	0.00	9.99	3	20,106	0.01%
2023/08/15	0.1	10.00	7	10.04	10.05	-7	20,136	-0.03%
2023/08/14	8	9.85	0	0.00	9.73	8	20,272	0.04%
2023/08/10	20.1	9.99	0	0.00	9.98	20.1	20,361	0.10%
2023/08/08	1	10.25	1	10.20	10.20	0	20,371	0.00%
2023/08/07	10	10.25	5	10.25	10.25	5	20,632	0.02%
2023/08/04	1.1	10.25	0	0.00	10.25	1.1	20,669	0.01%
2023/08/02	0	0.00	5	10.15	10.10	-5	20,711	-0.02%
2023/08/01	0	0.00	1	10.10	10.10	-1	20,679	0.00%
2023/07/31	1	10.05	4	10.10	10.05	-3	20,887	-0.01%
2023/07/28	1	10.00	0	0.00	10.00	1	20,896	0.00%
2023/07/27	27	10.05	0	0.00	10.05	27	20,931	0.13%
2023/07/26	3	9.89	1	9.88	9.85	2	20,931	0.01%
2023/07/25	12	9.94	0	0.00	9.90	12	21,056	0.06%
2023/07/24	17.1	9.89	2.3	9.96	9.92	14.8	21,084	0.07%
2023/07/21	1	10.20	1	10.10	10.10	0	21,144	0.00%
2023/07/20	40.1	10.54	0	0.00	10.40	40.1	21,338	0.19%
2023/07/19	27	11.14	2	11.10	11.10	25	21,033	0.12%
2023/07/18	52.1	11.17	10.1	11.10	11.05	42	21,439	0.20%
2023/07/17	6	11.39	29	11.37	11.40	-23	21,357	-0.11%
2023/07/14	6	11.23	0	0.00	11.25	6	21,842	0.03%
2023/07/13	6	11.24	7	11.26	11.20	-1	22,637	0.00%
2023/07/12	5	11.31	0	0.00	11.25	5	23,698	0.02%
2023/07/11	2	11.30	14	11.44	11.40	-12	25,030	-0.05%
2023/07/10	1	11.10	1	11.25	11.15	0	27,997	0.00%
2023/07/07	9	11.17	10	11.20	11.15	-1	28,977	0.00%
2023/07/06	1	11.25	2	11.35	11.30	-1	29,222	0.00%
2023/07/05	2	11.30	4	11.43	11.30	-2	29,110	-0.01%
2023/07/04	4	11.23	40	11.13	11.10	-36	28,899	-0.12%
2023/07/03	5	11.20	25	11.28	11.20	-20	28,571	-0.07%
2023/06/30	10	11.05	0	0.00	11.10	10	28,511	0.04%
2023/06/29	0	0.00	1	11.10	11.10	-1	28,513	0.00%
2023/06/28	5	11.00	15	10.98	10.95	-10	28,445	-0.04%
2023/06/27	24	10.99	0	0.00	10.95	24	28,408	0.08%
2023/06/26	7	11.22	1	11.30	11.20	6	28,144	0.02%
2023/06/21	4	11.24	0	0.00	11.25	4	28,099	0.01%
2023/06/20	7.2	11.20	8.4	11.21	11.15	-1.2	27,961	0.00%
2023/06/19	27	11.24	0	0.00	11.20	27	27,838	0.10%
2023/06/16	2	11.40	5	11.29	11.25	-3	27,719	-0.01%
2023/06/15	10.1	11.20	0	0.00	11.20	10.1	27,555	0.04%
2023/06/14	2	11.28	13	11.25	11.20	-11	27,349	-0.04%
2023/06/13	31	11.33	21	11.31	11.40	10	27,144	0.04%
2023/06/12	3	11.57	2	11.55	11.55	1	26,812	0.00%
2023/06/09	1	11.45	23	11.50	11.50	-22	26,535	-0.08%
2023/06/08	1	11.25	2	11.30	11.25	-1	25,848	0.00%
2023/06/07	12	11.41	24	11.49	11.35	-12	25,447	-0.05%
2023/06/06	27	11.58	15	11.73	11.60	12	24,502	0.05%
2023/06/05	18	11.60	18	11.46	11.50	0	23,277	0.00%
2023/06/02	67	11.32	8.5	11.27	11.20	58.6	22,239	0.26%
2023/06/01	39	11.42	46	11.32	11.30	-7	21,415	-0.03%
2023/05/31	5	11.09	136.3	11.35	11.45	-131.3	19,741	-0.67%	大賣/鉅額交易
2023/05/30	0	0.00	23	10.47	10.45	-23	17,801	-0.13%
2023/05/29	1	10.25	0	0.00	10.25	1	17,529	0.01%
2023/05/26	5	10.20	0	0.00	10.20	5	17,501	0.03%
2023/05/24	1.1	10.40	0	0.00	10.40	1.1	17,345	0.01%
2023/05/23	1.1	10.54	5	10.70	10.45	-3.9	17,232	-0.02%
2023/05/22	0	0.00	22	10.59	10.60	-22	17,093	-0.13%
2023/05/19	2	10.45	6	10.36	10.35	-4	16,872	-0.02%
2023/05/18	10	10.50	12	10.41	10.40	-2	16,782	-0.01%
2023/05/17	2	10.30	8	10.34	10.30	-6	16,517	-0.04%
2023/05/16	0	0.00	1	10.30	10.35	-1	16,373	-0.01%
2023/05/15	7	10.06	25	10.08	10.15	-18	16,191	-0.11%
2023/05/12	3	10.20	0	0.00	10.25	3	16,091	0.02%
2023/05/11	12	10.19	6	10.13	10.10	6	16,037	0.04%
2023/05/10	8.1	10.49	8	10.40	10.45	0.1	15,793	0.00%
2023/05/09	8	10.34	6	10.30	10.30	2	15,701	0.01%
2023/05/08	5	10.45	2	10.40	10.40	3	15,613	0.02%
2023/05/05	31	10.53	3	10.40	10.50	28	15,587	0.18%
2023/05/04	0	0.00	4	10.40	10.40	-4	15,334	-0.03%
2023/05/03	7.1	10.44	19	10.41	10.35	-11.9	15,248	-0.08%
2023/05/02	1	10.35	12	10.35	10.35	-11	15,154	-0.07%
2023/04/28	0	0.00	77	10.45	10.45	-77	15,050	-0.51%
2023/04/27	0.1	10.30	0	0.00	10.25	0.1	14,811	0.00%
2023/04/26	10	10.21	264.5	10.15	10.30	-254.5	14,661	-1.74%	大賣/鉅額交易
2023/04/25	25.5	10.04	9	10.05	10.05	16.5	14,337	0.11%
2023/04/24	5	10.35	20	10.35	10.35	-15	13,900	-0.11%
2023/04/21	41	10.35	11.3	10.20	10.15	29.7	13,650	0.22%
2023/04/20	25.1	10.52	10	10.50	10.40	15.1	12,939	0.12%
2023/04/19	41.2	10.73	13	10.68	10.55	28.2	12,420	0.23%
2023/04/18	38.4	10.92	11	11.00	10.85	27.4	11,589	0.24%
2023/04/17	32	11.17	50	11.10	11.30	-18	10,708	-0.17%
2023/04/14	34.2	10.85	50.2	10.81	10.80	-16	9,511	-0.17%
2023/04/13	57.7	11.21	200	11.23	11.15	-142.3	8,058	-1.77%	大賣/鉅額交易
2023/04/12	29.1	10.22	115.6	10.24	10.60	-86.5	4,749	-1.82%	大賣/
2023/04/11	20	9.58	67	9.48	9.65	-47	3,528	-1.33%
2023/04/06	0	0.00	3	9.27	9.26	-3	3,132	-0.10%
2023/03/31	1	9.25	0	0.00	9.26	1	3,061	0.03%
2023/03/30	0	0.00	1	9.20	9.22	-1	2,984	-0.03%
2023/03/29	1.6	9.13	0	0.00	9.17	1.6	2,909	0.05%
2023/03/28	1	9.11	1	9.11	9.10	0	2,902	0.00%
2023/03/27	1	9.10	1	9.12	9.13	0	2,873	0.00%
2023/03/24	4	9.16	2	9.15	9.14	2	2,866	0.07%
2023/03/23	0	9.26	15	9.25	9.20	-15	2,819	-0.53%
2023/03/22	0	9.21	3	9.25	9.24	-3	2,791	-0.11%
2023/03/20	0	9.17	0	0.00	9.18	0	2,736	0.00%
2023/03/17	0	9.10	0	0.00	9.10	0	2,702	0.00%
2023/03/16	2	9.07	1	9.10	9.01	1	2,713	0.04%
2023/03/15	15	9.20	35	9.12	9.07	-20	2,623	-0.76%
2023/03/14	13.3	9.06	25	9.03	8.94	-11.7	2,458	-0.48%
2023/03/13	5	8.69	0	0.00	8.69	5	2,228	0.22%
2023/03/10	0	8.87	1	8.78	8.78	-1	2,234	-0.04%
2023/03/09	0	8.88	1	8.88	8.85	-1	2,266	-0.05%
2023/03/08	0	0.00	8.1	8.85	8.83	-8.1	2,289	-0.35%
2023/03/07	0	0.00	42	8.86	8.84	-42	2,306	-1.82%
2023/03/03	0	8.76	0.2	8.80	8.79	-0.2	2,306	-0.01%
2023/03/02	0	0.00	1	8.74	8.74	-1	2,314	-0.04%
2023/03/01	0	0.00	0	8.77	8.69	0	2,317	0.00%
2023/02/24	1	8.75	3	8.75	8.81	-2	2,289	-0.09%
2023/02/23	0	0.00	0.4	8.79	8.79	-0.4	2,235	-0.02%
2023/02/22	1	8.70	0	0.00	8.71	1	2,194	0.05%
2023/02/21	0.1	8.68	0.1	8.73	8.74	0	2,183	0.00%
2023/02/20	1	8.66	0	0.00	8.71	1	2,208	0.05%
2023/02/17	20	8.56	0	0.00	8.58	20	2,220	0.90%
2023/02/16	0.1	8.56	0	0.00	8.56	0.1	2,237	0.00%
2023/02/15	0	8.57	80	8.54	8.51	-80	2,261	-3.54%
2023/02/13	0	0.00	8	8.57	8.57	-8	2,250	-0.36%
2023/02/10	1.1	8.57	3	8.58	8.57	-2	2,235	-0.09%
2023/02/09	1.1	8.67	2	8.66	8.65	-0.9	2,237	-0.04%
2023/02/08	3	8.68	4	8.73	8.73	-1	2,241	-0.04%
2023/02/07	20	8.65	9	8.61	8.65	11	2,200	0.50%
2023/02/06	5	8.57	0	0.00	8.61	5	2,204	0.23%
2023/02/03	8	8.52	2	8.60	8.60	6	2,185	0.27%
2023/02/02	0	0.00	10	8.50	8.51	-10	2,120	-0.47%
2023/02/01	0	0.00	4.2	8.45	8.48	-4.2	2,125	-0.20%
2023/01/30	2.1	8.32	0	0.00	8.33	2.1	2,109	0.10%
2023/01/17	0.5	8.30	0	0.00	8.23	0.5	2,113	0.02%
2023/01/16	0.1	8.25	0	0.00	8.23	0.1	2,140	0.00%
2023/01/12	0	0.00	3.9	8.30	8.30	-3.9	2,373	-0.16%
2023/01/06	1	8.18	5	8.18	8.18	-4	2,502	-0.16%
2023/01/05	1	8.19	0	0.00	8.18	1	2,639	0.04%
2022/12/30	5	8.13	0	0.00	8.14	5	2,748	0.18%
2022/12/29	2.3	8.13	0	0.00	8.12	2.3	2,774	0.08%
2022/12/28	0.3	8.22	0	0.00	8.18	0.3	2,801	0.01%
2022/12/26	4	8.23	0	0.00	8.23	4	2,837	0.14%
2022/12/23	0	0.00	2	8.25	8.25	-2	2,863	-0.07%
2022/12/20	0.1	8.27	0	0.00	8.26	0.1	3,035	0.00%
2022/12/16	1	8.36	0	0.00	8.36	1	3,166	0.03%
2022/12/15	1	8.50	4	8.52	8.49	-3	3,236	-0.09%
2022/12/14	0	0.00	2	8.50	8.51	-2	3,393	-0.06%
2022/12/13	0	0.00	5	8.45	8.40	-5	3,412	-0.15%
2022/12/12	0	0.00	11	8.43	8.43	-11	3,462	-0.32%
2022/12/09	1	8.41	1	8.34	8.38	0	3,464	0.00%
2022/12/08	0.5	8.32	23	8.33	8.37	-22.5	3,511	-0.64%
2022/12/07	2.6	8.19	0	0.00	8.17	2.6	3,517	0.07%
2022/12/06	20	8.26	0	0.00	8.22	20	3,529	0.57%
2022/12/02	1	8.37	2	8.39	8.34	-1	3,532	-0.03%
2022/12/01	0	0.00	9	8.37	8.38	-9	3,523	-0.26%
2022/11/30	0	8.33	0	0.00	8.27	0	3,507	0.00%
2022/11/29	0.4	8.29	0	0.00	8.26	0.4	3,456	0.01%
2022/11/25	1	8.18	0	0.00	8.19	1	3,476	0.03%
2022/11/22	8	8.03	0	0.00	8.07	8	3,494	0.23%
2022/11/21	2	8.05	0	0.00	8.06	2	3,549	0.06%
2022/11/16	5.1	8.17	0	0.00	8.05	5.1	3,709	0.14%
2022/11/15	0.1	8.21	5	8.20	8.23	-5	3,700	-0.13%
2022/11/14	0.1	8.21	1.3	8.22	8.23	-1.2	3,696	-0.03%
2022/11/11	5	8.17	0	0.00	8.21	5	3,739	0.13%
2022/11/08	0	0.00	1	8.20	8.18	-1	3,803	-0.03%
2022/11/07	0	0.00	3	8.20	8.18	-3	3,834	-0.08%
2022/11/02	3	8.07	3	8.10	8.11	0	3,861	0.00%
2022/11/01	3	8.05	0	0.00	8.04	3	3,842	0.08%
2022/10/28	2	7.91	5	7.91	7.91	-3	3,850	-0.08%
2022/10/27	2	7.89	0	0.00	7.92	2	3,874	0.05%
2022/10/26	1	7.77	2	7.78	7.75	-1	3,874	-0.03%
2022/10/25	4	7.71	0	0.00	7.71	4	3,915	0.10%
2022/10/21	4	7.69	0	0.00	7.69	4	3,904	0.10%
2022/10/18	0.6	7.80	0	0.00	7.85	0.6	3,666	0.02%
2022/10/14	6.4	7.67	15	7.67	7.62	-8.6	3,589	-0.24%
2022/10/13	9	7.78	0	0.00	7.55	9	3,534	0.25%
2022/10/12	0.3	8.03	0	0.00	7.93	0.3	3,427	0.01%
2022/10/11	5.3	8.00	0	0.00	7.99	5.3	3,392	0.16%
2022/10/07	1.5	8.09	0	0.00	8.10	1.5	3,366	0.04%
2022/10/04	0.4	8.09	0	0.00	8.08	0.4	3,362	0.01%
2022/10/03	0.1	8.05	0	0.00	8.01	0.1	3,349	0.00%
2022/09/30	3	7.96	0	0.00	8.14	3	3,347	0.09%
2022/09/29	1	7.92	0	0.00	8.05	1	3,316	0.03%
2022/09/28	8	7.95	0	0.00	7.91	8	3,283	0.24%
2022/09/27	5	8.04	3	8.00	8.03	2	3,241	0.06%
2022/09/26	20	8.12	2	8.13	8.05	18	3,206	0.56%
2022/09/23	19.5	8.41	0	0.00	8.35	19.5	3,175	0.61%
2022/09/22	22	8.46	0	0.00	8.48	22	3,142	0.70%
2022/09/21	27	9.02	0	0.00	9.00	27	3,060	0.88%
2022/09/20	25	9.07	3	9.07	9.07	22	2,906	0.76%
2022/09/19	34	9.09	16	9.13	9.06	18	2,880	0.62%
2022/09/16	14	9.09	0	0.00	9.06	14	2,855	0.49%
2022/09/15	7	9.10	0	0.00	9.09	7	2,859	0.24%
2022/09/14	2	9.11	0	0.00	9.11	2	2,835	0.07%
2022/09/08	3	9.14	0	0.00	9.18	3	2,917	0.10%
2022/09/07	16	9.08	0	0.00	9.08	16	2,921	0.55%
2022/09/06	3.1	9.15	0	0.00	9.13	3.1	2,917	0.10%
2022/09/05	0	0.00	2	9.23	9.20	-2	2,948	-0.07%
2022/09/02	20	9.32	4	9.21	9.20	16	3,010	0.53%
2022/09/01	0	0.00	1	9.35	9.35	-1	2,994	-0.03%
2022/08/31	0	0.00	7	9.38	9.37	-7	2,992	-0.23%
2022/08/29	42	9.27	0	0.00	9.29	42	2,980	1.41%
2022/08/26	0	0.00	1	9.38	9.45	-1	2,975	-0.03%
2022/08/25	1	9.36	20	9.36	9.33	-19	2,958	-0.64%
2022/08/24	2	9.42	0	0.00	9.35	2	2,974	0.07%
2022/08/23	0	0.00	10	9.24	9.24	-10	2,891	-0.35%
2022/08/22	0	0.00	8	9.26	9.27	-8	2,924	-0.27%
2022/08/19	1	9.27	0	0.00	9.28	1	2,920	0.03%
2022/08/18	12	9.30	23	9.23	9.29	-11	2,923	-0.38%
2022/08/17	5	9.19	1	9.19	9.19	4	2,880	0.14%
2022/08/16	1	9.14	0	0.00	9.13	1	2,865	0.03%
2022/08/15	0	0.00	10	9.14	9.15	-10	2,852	-0.35%
2022/08/12	0	0.00	1	9.09	9.12	-1	2,824	-0.04%
2022/08/11	1	8.99	0	0.00	9.03	1	2,815	0.04%
2022/08/10	5	8.91	5	8.92	8.92	0	2,819	0.00%
2022/08/09	0.1	8.88	0	0.00	8.91	0.1	2,826	0.00%
2022/08/04	3.7	8.70	0	0.00	8.76	3.7	2,964	0.12%
2022/08/03	11.1	8.88	0	0.00	8.82	11.1	2,989	0.37%
2022/08/02	1	8.94	0	0.00	8.92	1	3,001	0.03%
2022/08/01	12	8.93	2	9.03	9.03	10	3,122	0.32%
2022/07/29	1	8.83	0	0.00	8.83	1	3,103	0.03%
2022/07/22	1	8.69	0	0.00	8.68	1	3,286	0.03%
2022/07/20	3	8.70	0	0.00	8.66	3	3,439	0.09%
2022/07/19	0	0.00	6	8.77	8.72	-6	3,533	-0.17%
2022/07/15	1	8.70	0	0.00	8.69	1	3,630	0.03%
2022/07/12	2	8.36	0	0.00	8.37	2	4,031	0.05%
2022/07/08	0	0.00	1	8.58	8.61	-1	4,448	-0.02%
2022/07/06	4	8.49	0	0.00	8.48	4	4,649	0.09%
2022/07/01	16	8.55	0	0.00	8.46	16	5,674	0.28%
2022/06/30	2	8.72	1	8.71	8.66	1	5,937	0.02%
2022/06/28	0	0.00	5	8.80	8.81	-5	6,577	-0.08%
2022/06/27	0	0.00	3	8.83	8.84	-3	6,747	-0.04%
2022/06/24	1	8.70	8	8.74	8.75	-7	7,062	-0.10%
2022/06/23	2	8.57	2	8.65	8.59	0	7,309	0.00%
2022/06/22	5	8.63	0	0.00	8.60	5	7,522	0.07%
2022/06/21	0	0.00	3	8.68	8.73	-3	7,737	-0.04%
2022/06/20	7	8.69	1	8.85	8.55	6	8,247	0.07%
2022/06/17	15.1	8.84	0	0.00	8.83	15.1	8,829	0.17%
2022/06/16	0	0.00	2	9.04	8.89	-2	9,012	-0.02%
2022/06/15	1	8.98	1	9.01	8.96	0	9,296	0.00%
2022/06/14	5.1	8.88	0	0.00	8.97	5.1	9,507	0.05%
2022/06/13	6	8.96	0	0.00	8.95	6	9,884	0.06%
2022/06/10	3.1	9.13	1	9.12	9.11	2.1	9,826	0.02%
2022/06/09	2	9.23	0	0.00	9.22	2	9,892	0.02%
2022/06/08	0	0.00	1	9.26	9.25	-1	9,907	-0.01%
2022/06/06	0	0.00	2	9.26	9.26	-2	9,943	-0.02%
2022/06/02	0	0.00	1	9.25	9.24	-1	9,972	-0.01%
2022/06/01	0.2	9.25	0	0.00	9.25	0.2	10,022	0.00%
2022/05/31	1	9.24	0	0.00	9.24	1	9,973	0.01%
2022/05/25	0	0.00	1	9.08	9.11	-1	9,930	-0.01%
2022/05/23	2	9.13	1	9.13	9.13	1	9,977	0.01%
2022/05/20	2	9.13	0	0.00	9.13	2	10,016	0.02%
2022/05/18	5	9.11	2	9.13	9.18	3	10,045	0.03%
2022/05/17	2	9.05	0	0.00	9.06	2	10,030	0.02%
2022/05/16	2	8.97	0	0.00	9.04	2	10,037	0.02%
2022/05/13	0	0.00	2	8.98	9.04	-2	10,025	-0.02%
2022/05/12	8	8.94	0.3	8.95	8.91	7.8	10,052	0.08%
2022/05/11	2	9.17	0	9.07	9.06	2	9,985	0.02%
2022/05/10	0.1	9.08	1	9.12	9.16	-0.9	9,968	-0.01%
2022/05/09	29.1	9.14	13	9.09	9.03	16.1	10,000	0.16%
2022/05/06	4	9.44	0	0.00	9.46	4	9,944	0.04%
2022/05/04	3	9.54	10	9.52	9.55	-7	9,956	-0.07%
2022/05/03	17	9.46	1	9.46	9.47	16	10,018	0.16%
2022/04/29	2	9.53	1	9.59	9.55	1	10,041	0.01%
2022/04/27	4	9.29	0	0.00	9.35	4	10,096	0.04%
2022/04/26	27.1	9.52	0	0.00	9.49	27.1	10,025	0.27%
2022/04/25	37.1	9.63	0.2	9.66	9.60	36.9	10,074	0.37%
2022/04/22	3	9.80	0	0.00	9.87	3	10,211	0.03%
2022/04/21	0	0.00	1	9.70	9.77	-1	10,310	-0.01%
2022/04/20	0.3	9.66	5	9.64	9.62	-4.8	10,489	-0.05%
2022/04/19	1	9.60	1	9.69	9.73	0	10,533	0.00%
2022/04/18	29.2	9.59	2	9.85	9.59	27.2	10,461	0.26%
2022/04/15	14.1	9.98	3	9.99	9.94	11.1	10,222	0.11%
2022/04/14	45	10.11	8	10.06	10.05	37	10,123	0.37%
2022/04/13	3.1	10.02	1	10.05	10.00	2.1	9,836	0.02%
2022/04/12	8	9.99	1	10.05	10.05	7	9,793	0.07%
2022/04/11	3	10.05	1	10.25	10.10	2	9,679	0.02%
2022/04/08	3	10.17	20	10.31	10.35	-17	9,514	-0.18%
2022/04/07	17	10.02	9	10.22	9.96	8	9,246	0.09%
2022/04/06	33	10.46	5	10.52	10.50	28	8,898	0.31%
2022/04/01	54	10.26	27	10.29	10.35	27	8,592	0.31%
2022/03/31	5	10.05	1	10.05	10.05	4	8,145	0.05%
2022/03/30	2.1	10.05	4	9.99	10.00	-1.9	7,978	-0.02%
2022/03/29	4	10.03	3	9.96	9.92	1	7,810	0.01%
2022/03/28	54	9.90	14	9.98	10.10	40	7,491	0.53%
2022/03/25	4	9.99	1.1	10.05	9.95	2.9	7,206	0.04%
2022/03/24	5	9.84	3	9.92	9.92	2	6,972	0.03%
2022/03/23	10.1	9.94	10	9.98	9.84	0.1	6,748	0.00%
2022/03/22	5.3	9.82	24	9.79	9.93	-18.7	6,242	-0.30%
2022/03/21	23	9.44	41	9.36	9.45	-18	5,578	-0.32%
2022/03/18	7	9.34	6	9.33	9.43	1	5,365	0.02%
2022/03/17	11	9.28	10	9.23	9.21	1	5,096	0.02%
2022/03/16	36	9.20	34.1	9.21	9.16	1.9	4,895	0.04%
2022/03/15	0	0.00	1	8.97	8.98	-1	4,458	-0.02%
2022/03/14	0	0.00	20	9.00	9.04	-20	4,482	-0.45%
2022/03/09	2	8.72	7	8.70	8.72	-5	4,375	-0.11%
2022/03/08	0	0.00	23	8.69	8.62	-23	4,394	-0.52%
2022/03/07	24	8.72	0	0.00	8.74	24	4,350	0.55%
2022/03/01	3	8.91	0	0.00	8.95	3	4,520	0.07%
2022/02/25	8	8.83	20	8.81	8.82	-12	4,520	-0.27%
2022/02/24	9	8.87	0	0.00	8.82	9	4,541	0.20%
2022/02/23	2	8.96	2	8.96	8.96	0	4,488	0.00%
2022/02/22	9	8.96	3	8.91	8.97	6	4,553	0.13%
2022/02/21	0	0.00	15	9.02	9.06	-15	4,643	-0.32%
2022/02/17	1	8.97	0	0.00	9.01	1	4,684	0.02%
2022/02/16	0	0.00	2	9.04	9.05	-2	4,789	-0.04%
2022/02/15	9	9.00	0	0.00	8.97	9	4,826	0.19%
2022/02/14	10	9.03	5	9.03	9.02	5	4,875	0.10%
2022/02/10	0	0.00	11	9.11	9.12	-11	5,190	-0.21%
2022/02/09	0	0.00	11	9.12	9.14	-11	5,533	-0.20%
2022/02/08	7	9.02	0	0.00	9.09	7	6,118	0.11%
2022/02/07	0	0.00	3	8.83	8.97	-3	6,221	-0.05%
2022/01/25	10	8.73	1	8.72	8.80	9	6,280	0.14%
2022/01/24	3	8.85	40	8.90	8.88	-37	6,249	-0.59%
2022/01/21	22	9.11	1	8.99	8.96	21	6,188	0.34%
2022/01/20	7	9.11	1	9.12	9.14	6	6,118	0.10%
2022/01/19	5	9.12	2	9.11	9.07	3	6,063	0.05%
2022/01/18	11	9.14	6	9.12	9.05	5	6,058	0.08%
2022/01/17	24	9.25	11	9.28	9.14	13	5,960	0.22%
2022/01/14	14	9.10	26	9.19	9.19	-12	5,781	-0.21%
2022/01/13	6	9.14	78	9.16	9.18	-72	5,749	-1.25%
2022/01/12	0	0.00	4	9.07	9.05	-4	5,542	-0.07%
2022/01/11	0	0.00	5	8.94	8.92	-5	5,476	-0.09%
2022/01/10	0	0.00	5	8.93	8.92	-5	5,469	-0.09%
2022/01/07	2	8.97	3	9.00	8.93	-1	5,480	-0.02%
2022/01/04	19	8.96	0	0.00	8.95	19	5,528	0.34%
2022/01/03	0	0.00	1	9.02	8.97	-1	5,519	-0.02%
2021/12/30	10	9.10	23	9.10	9.06	-13	5,507	-0.24%
2021/12/29	18	9.06	25	9.01	9.07	-7	5,467	-0.13%
2021/12/27	0	0.00	9	8.93	8.92	-9	5,360	-0.17%
2021/12/23	4	8.84	0	0.00	8.85	4	5,377	0.07%
2021/12/20	2	8.83	0	0.00	8.82	2	5,426	0.04%
2021/12/17	0	0.00	3	8.86	8.87	-3	5,455	-0.05%
2021/12/16	0	8.81	7	8.86	8.81	-7	5,501	-0.13%
2021/12/14	7	8.86	4	8.80	8.78	3	5,678	0.05%
2021/12/13	0	0.00	1	8.89	8.89	-1	5,754	-0.02%
2021/12/10	0	0.00	0.2	8.81	8.79	-0.2	5,787	0.00%
2021/12/09	0	0.00	2	8.86	8.86	-2	5,909	-0.03%
2021/12/08	1	8.90	1	8.88	8.85	0	6,237	0.00%
2021/12/07	0	0.00	2	8.81	8.86	-2	6,252	-0.03%
2021/12/02	1	8.75	0	0.00	8.75	1	6,292	0.02%
2021/12/01	5	8.78	0	0.00	8.83	5	6,299	0.08%
2021/11/29	31	8.72	0	0.00	8.77	31	6,390	0.49%
2021/11/26	2	8.89	6	8.91	8.88	-4	6,453	-0.06%
2021/11/25	1	9.05	0	0.00	9.07	1	6,471	0.02%
2021/11/24	1	9.00	0	0.00	9.03	1	6,625	0.02%
2021/11/23	5	9.02	5	9.03	8.98	0	6,646	0.00%
2021/11/19	2	9.09	0	0.00	9.12	2	6,676	0.03%
2021/11/18	0	0.00	1	9.12	9.12	-1	6,635	-0.02%
2021/11/17	0	0.00	11	9.00	9.00	-11	6,526	-0.17%
2021/11/16	10	8.96	0	0.00	8.95	10	6,510	0.15%
2021/11/15	12	8.98	28	8.97	8.94	-16	6,501	-0.25%
2021/11/12	4	9.09	0	0.00	9.08	4	6,443	0.06%
2021/11/11	5	9.10	0	0.00	9.09	5	6,459	0.08%
2021/11/10	1	9.23	14	9.25	9.13	-13	6,443	-0.20%
2021/11/09	8	9.10	10	9.09	9.07	-2	6,288	-0.03%
2021/11/08	39.1	9.21	36	9.27	9.15	3.1	6,103	0.05%
2021/11/05	45	9.24	44	9.24	9.39	1	5,776	0.02%
2021/11/04	5	9.06	45	9.03	9.01	-40	5,229	-0.76%
2021/11/03	10	8.85	0	0.00	8.91	10	5,085	0.20%
2021/11/02	7	8.81	15	8.87	8.80	-8	5,014	-0.16%
2021/10/29	5	8.76	0	0.00	8.78	5	5,051	0.10%
2021/10/22	0.5	8.85	8	8.92	8.83	-7.5	5,213	-0.14%
2021/10/21	0	0.00	10	9.04	9.04	-10	5,193	-0.19%
2021/10/20	5	8.76	10	8.77	8.69	-5	5,137	-0.10%
2021/10/18	5	8.61	5	8.58	8.60	0	5,326	0.00%
2021/10/14	0	0.00	1	8.56	8.58	-1	5,507	-0.02%
2021/10/13	1	8.53	0	0.00	8.55	1	5,578	0.02%
2021/10/12	2	8.57	15	8.62	8.57	-13	5,670	-0.23%
2021/10/08	0	0.00	4	8.55	8.48	-4	5,674	-0.07%
2021/10/07	0	0.00	5	8.41	8.45	-5	5,766	-0.09%
2021/10/06	1	8.28	0	0.00	8.25	1	5,905	0.02%
2021/10/05	15	8.32	0	0.00	8.40	15	5,964	0.25%
2021/10/04	12	8.40	0	0.00	8.37	12	6,067	0.20%
2021/10/01	1	8.56	0	0.00	8.53	1	6,069	0.02%
2021/09/30	0	0.00	1	8.71	8.69	-1	6,143	-0.02%
2021/09/29	2	8.64	2	8.64	8.63	0	6,200	0.00%
2021/09/24	10	8.59	1	8.61	8.59	9	6,635	0.14%
2021/09/23	0	0.00	3	8.59	8.58	-3	6,714	-0.04%
2021/09/22	24	8.67	1	8.65	8.64	23	6,740	0.34%
2021/09/17	0	0.00	19	9.11	9.08	-19	6,739	-0.28%
2021/09/16	0	0.00	10	9.07	9.03	-10	6,737	-0.15%
2021/09/14	1	9.17	0	0.00	9.08	1	6,816	0.01%
2021/09/13	0	0.00	35.2	9.09	9.11	-35.2	6,740	-0.52%
2021/09/10	2	8.98	1	9.00	8.96	1	6,525	0.02%
2021/09/07	1	8.88	0	0.00	8.84	1	6,627	0.02%
2021/09/06	3	8.84	1.2	8.88	8.83	1.8	6,657	0.03%
2021/09/02	9	8.83	0	0.00	8.82	9	6,701	0.13%
2021/09/01	5	9.01	0	0.00	8.95	5	6,683	0.07%
2021/08/31	0	0.00	1	8.85	8.98	-1	6,581	-0.02%
2021/08/30	3	8.93	70	8.83	8.92	-67	6,577	-1.02%
2021/08/27	5	8.75	0	0.00	8.74	5	6,514	0.08%
2021/08/26	15	8.63	0	0.00	8.66	15	6,702	0.22%
2021/08/25	39	8.61	2	8.66	8.66	37	6,919	0.53%
2021/08/24	0	0.00	2	8.49	8.49	-2	6,896	-0.03%
2021/08/20	2	8.28	0	0.00	8.24	2	7,203	0.03%
2021/08/19	4	8.39	0	0.00	8.32	4	7,253	0.06%
2021/08/18	10	8.35	10	8.37	8.51	0	7,494	0.00%
2021/08/17	17	8.56	6	8.50	8.46	11	7,572	0.15%
2021/08/16	2	8.66	0	0.00	8.63	2	7,608	0.03%
2021/08/13	0	0.00	10	8.82	8.80	-10	7,637	-0.13%
2021/08/11	0	0.00	50	8.84	8.83	-50	7,953	-0.63%
2021/08/10	59	8.96	5	8.92	8.90	54	8,251	0.65%
2021/08/06	0	0.00	12.5	8.89	8.88	-12.5	8,959	-0.14%
2021/08/05	4	8.93	0	0.00	8.89	4	9,344	0.04%
2021/08/04	3	8.88	0	0.00	8.88	3	10,142	0.03%
2021/08/02	10	8.79	0	0.00	8.78	10	10,861	0.09%
2021/07/30	2	8.73	0	0.00	8.71	2	11,124	0.02%
2021/07/29	2	8.73	0	0.00	8.78	2	11,475	0.02%
2021/07/26	6	8.93	31	8.91	8.89	-25	13,105	-0.19%
2021/07/23	5	8.89	0	0.00	8.90	5	14,266	0.04%
2021/07/22	2	8.60	0	0.00	8.63	2	14,785	0.01%
2021/07/21	25	8.68	1	8.65	8.65	24	15,431	0.16%
2021/07/20	6	8.83	0	0.00	8.80	6	16,210	0.04%
2021/07/16	17	8.93	2	8.96	8.90	15	21,815	0.07%
2021/07/14	1	8.75	26	8.82	8.75	-25	23,180	-0.11%
2021/07/13	6	8.89	0	0.00	8.85	6	23,790	0.03%
2021/07/12	11	8.95	0	0.00	8.96	11	23,872	0.05%
2021/07/09	16	8.97	0	0.00	8.97	16	24,263	0.07%
2021/07/07	0	0.00	1	9.13	9.04	-1	24,871	0.00%
2021/07/06	2	9.05	2	9.05	9.06	0	25,186	0.00%
2021/07/05	4	9.04	5	9.02	9.04	-1	25,312	0.00%
2021/07/02	36	9.01	0	0.00	9.01	36	25,414	0.14%
2021/07/01	10	9.00	1	9.00	9.00	9	25,368	0.04%
2021/06/30	50	8.97	2	9.04	8.94	48	25,199	0.19%
2021/06/29	4	8.92	2	8.91	8.90	2	25,170	0.01%
2021/06/28	1	8.99	0	0.00	8.99	1	25,123	0.00%
2021/06/25	1	9.07	15	9.07	9.03	-14	25,133	-0.06%
2021/06/24	1	9.15	6	9.14	9.14	-5	25,110	-0.02%
2021/06/22	0	0.00	6	9.00	8.97	-6	25,009	-0.02%
2021/06/21	5	8.90	2	8.95	8.89	3	25,125	0.01%
2021/06/18	0	0.00	1	9.02	9.02	-1	25,169	0.00%
2021/06/17	0	0.00	1	9.15	9.09	-1	25,285	0.00%
2021/06/16	0	0.00	10	9.12	9.06	-10	25,458	-0.04%
2021/06/11	0	0.00	2	9.03	9.00	-2	25,989	-0.01%
2021/06/10	15	8.99	0	0.00	8.98	15	26,001	0.06%
2021/06/09	2	9.07	0	0.00	9.02	2	25,990	0.01%
2021/06/08	12	9.10	1	9.10	9.07	11	25,997	0.04%
2021/06/07	3	9.06	5	9.09	9.06	-2	26,055	-0.01%
2021/06/04	3	9.33	11	9.23	9.20	-8	25,989	-0.03%
2021/06/03	7	9.38	12	9.32	9.36	-5	25,963	-0.02%
2021/06/02	7	9.20	9	9.21	9.18	-2	25,793	-0.01%
2021/06/01	0	0.00	70	9.02	9.04	-70	25,615	-0.27%
2021/05/31	15	9.06	0	0.00	9.00	15	25,654	0.06%
2021/05/28	10	9.03	16	9.06	9.01	-6	25,598	-0.02%
2021/05/27	4	8.95	0.3	8.95	8.91	3.7	25,503	0.01%
2021/05/26	12	8.88	0	0.00	8.93	12	25,520	0.05%
2021/05/25	5	9.02	10	9.02	8.93	-5	25,292	-0.02%
2021/05/24	0	0.00	11	9.03	8.96	-11	25,310	-0.04%
2021/05/21	1	8.90	3	8.94	8.92	-2	25,371	-0.01%
2021/05/20	23	8.83	19	8.92	8.77	4	25,376	0.02%
2021/05/19	3	8.89	50	8.86	8.88	-47	25,292	-0.19%
2021/05/18	11	8.63	26	8.57	8.77	-15	25,200	-0.06%
2021/05/17	66	8.20	0	0.00	8.04	66	25,059	0.26%
2021/05/14	44	8.88	8	9.05	8.92	36	24,531	0.15%
2021/05/13	73	8.87	31	8.88	8.95	42	24,282	0.17%
2021/05/12	27	9.61	10	9.11	9.15	17	23,904	0.07%
2021/05/11	9	10.11	20	10.20	10.05	-11	23,032	-0.05%
2021/05/10	66	10.47	48	10.44	10.45	18	22,545	0.08%
2021/05/07	18	10.28	96	10.20	10.25	-78	22,474	-0.35%
2021/05/06	29	10.22	4	10.27	10.20	25	22,267	0.11%
2021/05/05	18	10.28	20	10.27	10.15	-2	21,959	-0.01%
2021/05/04	28	10.23	93	10.03	9.98	-65	21,897	-0.30%
2021/05/03	74	10.47	33	10.73	10.40	41	21,130	0.19%
2021/04/29	126	10.79	32	10.87	10.80	94	20,756	0.45%	大買/
2021/04/28	59	10.45	39	10.33	10.55	20	19,900	0.10%
2021/04/27	38	10.56	80	10.56	10.45	-42	19,460	-0.22%
2021/04/26	77.3	10.74	45	10.66	10.65	32.3	19,166	0.17%
2021/04/23	344	11.42	303	11.27	11.05	41	18,381	0.22%	大買/大賣/
2021/04/22	252	10.65	351.1	10.85	11.10	-99.1	16,093	-0.62%	大買/大賣/
2021/04/21	10	10.01	28	10.01	10.10	-18	13,194	-0.14%
2021/04/20	182	10.06	8	10.03	10.10	174	12,851	1.35%	大買/鉅額交易
2021/04/19	23	9.84	73	9.85	9.90	-50	12,155	-0.41%
2021/04/16	8	9.48	3.4	9.52	9.51	4.6	11,828	0.04%
2021/04/15	117.2	9.50	40	9.48	9.51	77.2	11,929	0.65%	大買/
2021/04/14	21	9.27	3	9.23	9.28	18	11,754	0.15%
2021/04/13	33	9.44	80	9.45	9.18	-47	12,099	-0.39%
2021/04/12	115	9.24	51	9.25	9.32	64	11,918	0.54%	大買/
2021/04/09	9	9.08	28	9.13	9.10	-19	12,116	-0.16%
2021/04/08	1	9.05	28	9.06	9.05	-27	12,404	-0.22%
2021/04/07	20	9.02	26	8.92	9.00	-6	13,048	-0.05%
2021/04/06	1	8.87	116	8.88	8.90	-115	13,894	-0.83%	大賣/鉅額交易
2021/04/01	6	8.88	0	0.00	8.89	6	14,778	0.04%
2021/03/31	0	0.00	16	8.96	8.94	-16	15,087	-0.11%
2021/03/30	23	8.98	0	0.00	8.96	23	15,499	0.15%
2021/03/29	1	8.93	5	8.92	8.93	-4	15,755	-0.03%
2021/03/26	10	8.81	6	8.79	8.83	4	16,693	0.02%
2021/03/25	3	8.73	0	0.00	8.70	3	16,838	0.02%
2021/03/24	31	8.70	5	8.72	8.71	26	16,979	0.15%
2021/03/23	5	8.91	11	8.85	8.82	-6	16,972	-0.04%
2021/03/22	3	8.90	2	8.89	8.91	1	17,138	0.01%
2021/03/19	33	9.06	10	9.04	9.01	23	17,440	0.13%
2021/03/18	12	9.18	10	9.08	9.16	2	18,251	0.01%
2021/03/17	2	8.97	7	9.00	8.96	-5	17,861	-0.03%
2021/03/16	0	0.00	7	8.98	9.00	-7	18,116	-0.04%
2021/03/15	6	8.98	0	0.00	8.96	6	18,643	0.03%
2021/03/12	4	9.00	0	0.00	9.00	4	19,372	0.02%
2021/03/11	2	9.07	9	9.08	9.06	-7	19,676	-0.04%
2021/03/10	0	0.00	13	9.04	9.00	-13	20,282	-0.06%
2021/03/09	4	8.92	1	9.01	8.96	3	21,948	0.01%
2021/03/08	5	8.96	0	0.00	8.92	5	23,443	0.02%
2021/03/05	1	8.96	1	9.01	8.95	0	26,014	0.00%
2021/03/04	10	9.01	9.4	9.08	9.01	0.6	27,208	0.00%
2021/03/03	0	0.00	2.8	9.01	9.04	-2.8	27,421	-0.01%
2021/03/02	7	8.97	18	9.04	8.96	-11	27,600	-0.04%
2021/02/26	1	8.99	3	9.06	9.09	-2	27,636	-0.01%
2021/02/25	0	0.00	1	9.02	9.03	-1	27,640	0.00%
2021/02/24	8	9.03	3.1	8.99	8.96	4.9	27,639	0.02%
2021/02/23	5	9.13	5	9.09	9.13	0	27,486	0.00%
2021/02/22	4	9.00	3	9.06	9.01	1	27,364	0.00%
2021/02/19	5	8.97	2	8.98	8.99	3	27,316	0.01%
2021/02/18	12	8.99	28	9.03	9.01	-16	27,282	-0.06%
2021/02/17	7	8.75	5	8.79	8.91	2	27,204	0.01%
2021/02/05	1	8.63	1	8.62	8.57	0	27,010	0.00%
2021/02/04	0	0.00	18	8.62	8.63	-18	27,083	-0.07%
2021/02/03	2	8.54	0	0.00	8.59	2	27,159	0.01%
2021/02/02	0	0.00	22	8.57	8.57	-22	27,246	-0.08%
2021/02/01	24	8.46	27	8.36	8.47	-3	27,357	-0.01%
2021/01/29	4	8.54	22	8.45	8.34	-18	27,278	-0.07%
2021/01/28	10	8.68	0	0.00	8.64	10	27,095	0.04%
2021/01/27	10	8.78	440	8.77	8.80	-430	27,005	-1.59%	大賣/鉅額交易
2021/01/26	3	8.83	1	8.87	8.80	2	26,952	0.01%
2021/01/25	1	9.00	13	8.98	8.99	-12	26,723	-0.04%
2021/01/22	37	8.93	10	8.90	8.94	27	26,656	0.10%
2021/01/21	48	9.07	40	9.20	9.04	8	26,503	0.03%
2021/01/20	25	8.95	1	9.01	8.97	24	26,179	0.09%
2021/01/19	82	9.34	15	9.32	9.20	67	25,958	0.26%
2021/01/18	15	9.01	0	0.00	8.98	15	25,545	0.06%
2021/01/15	9	9.04	3	9.17	9.08	6	25,420	0.02%
2021/01/14	31	9.19	6	9.17	9.14	25	25,126	0.10%
2021/01/13	8	9.42	16	9.37	9.29	-8	24,880	-0.03%
2021/01/12	3	9.37	39	9.24	9.25	-36	24,771	-0.15%
2021/01/11	25	9.53	29	9.54	9.51	-4	24,398	-0.02%
2021/01/08	30	9.81	46	9.81	9.78	-16	24,098	-0.07%
2021/01/07	80	10.00	33.4	9.97	9.94	46.6	23,797	0.20%
2021/01/06	13	9.90	42	9.97	9.79	-29	23,490	-0.12%
2021/01/05	11	10.10	59	10.08	10.05	-48	22,877	-0.21%
2021/01/04	45	10.21	7	10.33	10.25	38	22,612	0.17%
2020/12/31	30	9.98	14	10.00	10.00	16	22,054	0.07%
2020/12/30	44	10.29	12	10.22	10.00	32	21,622	0.15%
2020/12/29	153	10.34	145	10.43	10.35	8	20,837	0.04%	大買/大賣/
2020/12/28	286	9.99	97	9.98	10.10	189	19,890	0.95%	大買/鉅額交易
2020/12/25	383	9.70	26	9.84	9.70	357	18,950	1.88%	大買/鉅額交易
2020/12/24	12	9.66	489	9.51	9.60	-477	18,625	-2.56%	大賣/鉅額交易
2020/12/23	20	9.54	5	9.50	9.48	15	18,262	0.08%
2020/12/22	46	9.59	66	9.67	9.39	-20	18,028	-0.11%
2020/12/21	0	0.00	10	9.34	9.31	-10	17,152	-0.06%
2020/12/18	14	9.31	14	9.33	9.29	0	17,057	0.00%
2020/12/17	7	9.26	9	9.23	9.23	-2	17,001	-0.01%
2020/12/16	66	9.33	27	9.27	9.27	39	16,876	0.23%
2020/12/15	27	9.30	1,055	9.26	9.21	-1,028	16,610	-6.19%	大賣/鉅額交易
2020/12/14	474	9.39	142.1	9.41	9.46	331.9	16,176	2.05%	大買/大賣/鉅額交易
2020/12/11	86	8.79	30	8.76	8.81	56	15,284	0.37%
2020/12/10	118	9.05	19	8.98	8.90	99	15,159	0.65%	大買/
2020/12/09	13	8.89	226	8.82	8.92	-213	14,908	-1.43%	大賣/鉅額交易
2020/12/08	117	8.78	128	8.77	8.70	-11	14,513	-0.08%	大買/大賣/
2020/12/07	59	9.13	85	9.22	9.12	-26	13,856	-0.19%
2020/12/04	36	9.21	9	9.32	9.28	27	13,621	0.20%
2020/12/03	294	9.57	119	9.44	9.28	175	13,063	1.34%	大買/大賣/鉅額交易
2020/12/02	11	9.57	80	9.38	9.65	-69	11,706	-0.59%
2020/12/01	187	9.20	75	9.20	9.10	112	10,290	1.09%	大買/鉅額交易
2020/11/30	9	8.68	108	8.79	8.99	-99	7,751	-1.28%	大賣/
2020/11/27	11	8.11	621	8.08	8.18	-610	6,575	-9.28%	大賣/鉅額交易
2020/11/26	659	8.02	24	8.06	8.04	635	6,331	10.03%	大買/鉅額交易
2020/11/25	318	7.84	170	7.88	7.88	148	6,286	2.35%	大買/大賣/鉅額交易
2020/11/24	32	7.76	0	0.00	7.76	32	6,251	0.51%
2020/11/23	30	7.71	0	0.00	7.71	30	6,323	0.47%
2020/11/20	30	7.66	0	0.00	7.68	30	6,314	0.48%
2020/11/19	9	7.70	4	7.69	7.68	5	6,397	0.08%
2020/11/18	0	0.00	0.7	7.63	7.67	-0.7	6,408	-0.01%
2020/11/17	30	7.59	3	7.60	7.59	27	6,565	0.41%
2020/11/16	40	7.59	3	7.61	7.59	37	6,767	0.55%
2020/11/13	20	7.60	32	7.59	7.60	-12	6,831	-0.18%
2020/11/12	26	7.76	2	7.60	7.61	24	7,017	0.34%
2020/11/11	20	7.74	45	7.68	7.74	-25	7,425	-0.34%
2020/11/10	55	7.66	35	7.61	7.63	20	7,482	0.27%
2020/11/09	53	7.62	5	7.59	7.64	48	7,573	0.63%
2020/11/06	20	7.44	0	0.00	7.44	20	7,658	0.26%
2020/11/05	140	7.43	0	0.00	7.44	140	7,813	1.79%	大買/鉅額交易
2020/11/04	100	7.41	21	7.44	7.40	79	7,997	0.99%
2020/11/03	80	7.42	0	0.00	7.41	80	8,113	0.99%
2020/11/02	85	7.34	5	7.33	7.34	80	8,148	0.98%
2020/10/30	41	7.35	0	0.00	7.33	41	8,185	0.50%
2020/10/29	41	7.39	0	0.00	7.40	41	8,239	0.50%
2020/10/28	17	7.46	0	0.00	7.48	17	8,244	0.21%
2020/10/27	2	7.54	0	0.00	7.56	2	8,195	0.02%
2020/10/26	0	0.00	45.6	7.56	7.56	-45.6	8,174	-0.56%
2020/10/23	1	7.50	0	0.00	7.51	1	8,196	0.01%
2020/10/22	5	7.45	0	0.00	7.45	5	8,276	0.06%
2020/10/19	0	0.00	2	7.50	7.52	-2	8,745	-0.02%
2020/10/16	37	7.49	5	7.48	7.44	32	8,838	0.36%
2020/10/14	1	7.56	4	7.57	7.56	-3	8,831	-0.03%
2020/10/13	10	7.55	0	0.00	7.55	10	9,202	0.11%
2020/10/08	0	0.00	1	7.68	7.64	-1	9,236	-0.01%
2020/10/06	50	7.58	0	0.00	7.58	50	9,364	0.53%
2020/10/05	22	7.53	1	7.52	7.52	21	9,497	0.22%
2020/09/30	0	0.00	2	7.60	7.54	-2	9,557	-0.02%
2020/09/28	0	0.00	3	7.54	7.73	-3	9,611	-0.03%
2020/09/25	10	7.39	1	7.46	7.46	9	9,578	0.09%
2020/09/24	20	7.59	0	0.00	7.51	20	9,479	0.21%
2020/09/23	15	7.79	0	0.00	7.79	15	9,314	0.16%
2020/09/21	1	8.23	0	0.00	8.25	1	9,054	0.01%
2020/09/18	2	8.27	3	8.28	8.24	-1	9,018	-0.01%
2020/09/11	6	8.44	0	0.00	8.34	6	8,839	0.07%
2020/09/10	11	8.39	0	0.00	8.39	11	8,717	0.13%
2020/09/08	2	8.36	0	0.00	8.29	2	8,513	0.02%
2020/09/07	20	8.27	12	8.30	8.30	8	8,457	0.09%
2020/09/03	5	8.11	5	8.10	8.12	0	8,110	0.00%
2020/09/02	10	8.07	2	8.11	8.08	8	8,035	0.10%
2020/08/31	0	0.00	2	8.29	8.17	-2	8,022	-0.02%
2020/08/28	10	8.11	2	8.12	8.12	8	7,868	0.10%
2020/08/25	2	8.03	0	0.00	8.01	2	7,963	0.03%
2020/08/24	7	7.94	0	0.00	7.97	7	7,889	0.09%
2020/08/21	3	8.00	2	8.04	7.95	1	7,870	0.01%
2020/08/20	6	7.79	5.3	7.91	7.77	0.7	7,681	0.01%
2020/08/18	11	8.06	3	8.05	8.11	8	7,395	0.11%
2020/08/17	5	8.03	38	8.11	8.15	-33	7,234	-0.46%
2020/08/14	1	7.80	0	0.00	7.84	1	6,715	0.01%
2020/08/13	5	7.84	0	0.00	7.77	5	6,556	0.08%
2020/08/12	26	8.03	7	8.06	8.01	19	6,386	0.30%
2020/08/11	2	7.96	2	7.98	8.00	0	6,152	0.00%
2020/08/10	0	0.00	23	7.95	7.99	-23	6,005	-0.38%
2020/08/07	8	7.77	15	7.83	7.75	-7	5,832	-0.12%
2020/08/05	0	0.00	11	7.73	7.70	-11	5,722	-0.19%
2020/08/04	8	7.71	10	7.66	7.69	-2	5,730	-0.03%
2020/07/31	0	0.00	1	7.45	7.47	-1	5,632	-0.02%
2020/07/30	0	0.00	2	7.45	7.45	-2	5,661	-0.04%
2020/07/29	0	0.00	1	7.53	7.46	-1	5,665	-0.02%
2020/07/24	12	7.69	206	7.76	7.57	-194	5,689	-3.41%	大賣/鉅額交易
2020/07/23	208	7.74	59	7.67	7.73	149	5,572	2.67%	大買/鉅額交易
2020/07/22	6	7.56	20	7.56	7.52	-14	5,354	-0.26%
2020/07/21	0	0.00	18	7.41	7.44	-18	5,245	-0.34%
2020/07/20	5	7.37	5	7.31	7.41	0	5,264	0.00%
2020/07/17	22	7.50	2	7.63	7.39	20	5,250	0.38%
2020/07/16	0	0.00	5	7.25	7.25	-5	4,937	-0.10%
2020/07/15	1	7.24	0	0.00	7.18	1	4,939	0.02%
2020/07/14	2	7.31	0	0.00	7.28	2	4,911	0.04%
2020/07/13	5	7.43	0	0.00	7.39	5	4,844	0.10%
2020/07/09	20	7.27	0	0.00	7.27	20	4,711	0.42%
2020/07/07	1	7.17	0	0.00	7.17	1	4,781	0.02%
2020/07/06	0	0.00	1	7.13	7.17	-1	4,927	-0.02%
2020/07/03	0	0.00	2	7.07	7.07	-2	4,996	-0.04%
2020/07/01	0	0.00	5	7.12	7.07	-5	5,102	-0.10%
2020/06/30	2	7.05	3	7.08	7.10	-1	5,143	-0.02%
2020/06/29	2	7.00	5	7.02	7.00	-3	5,223	-0.06%
2020/06/23	2	7.11	7	7.15	7.11	-5	5,303	-0.09%
2020/06/22	16	7.20	0	0.00	7.17	16	5,351	0.30%
2020/06/12	15	6.80	0	0.00	6.87	15	5,879	0.26%
2020/06/08	0	0.00	19	7.15	7.12	-19	6,344	-0.30%
2020/06/04	4	7.01	0	0.00	7.03	4	6,318	0.06%
2020/06/03	4	6.96	19	6.98	6.97	-15	6,333	-0.24%
2020/06/01	15	6.88	0	0.00	6.83	15	6,223	0.24%
2020/05/26	0	0.00	2	6.77	6.76	-2	5,980	-0.03%
2020/05/21	2	6.89	0	0.00	6.88	2	6,019	0.03%
2020/05/20	0	0.00	0.6	6.86	6.89	-0.6	6,006	-0.01%
2020/05/14	5	6.80	0.3	6.78	6.78	4.7	5,935	0.08%
2020/05/13	10	6.85	0	0.00	6.87	10	5,914	0.17%
2020/05/04	5	6.94	0	0.00	6.90	5	5,870	0.09%
2020/04/30	0	0.00	17	7.10	7.12	-17	5,819	-0.29%
2020/04/29	2	6.98	0	0.00	6.98	2	5,752	0.03%
2020/04/22	0	0.00	1	6.58	6.58	-1	5,635	-0.02%
2020/04/21	0	0.00	1	6.42	6.42	-1	5,594	-0.02%
2020/04/17	0	0.00	2	6.85	6.79	-2	5,616	-0.04%
2020/04/16	0	0.00	11	6.77	6.88	-11	5,638	-0.20%
2020/04/13	0	0.00	25	6.81	6.75	-25	5,567	-0.45%
2020/04/10	0	0.00	32	6.64	6.70	-32	5,539	-0.58%
2020/04/09	21	6.31	17	6.41	6.38	4	5,416	0.07%
2020/04/08	0	0.00	10	6.10	6.15	-10	5,245	-0.19%
2020/04/07	8	6.01	1	6.02	6.01	7	5,144	0.14%
2020/04/06	0	0.00	10	5.93	5.96	-10	5,128	-0.19%
2020/03/31	8	5.83	11	5.83	5.85	-3	5,206	-0.06%
2020/03/26	7	5.69	3	5.65	5.68	4	5,054	0.08%
2020/03/25	0	0.00	2	5.67	5.56	-2	5,031	-0.04%
2020/03/24	2	5.33	10	5.45	5.32	-8	4,822	-0.17%
2020/03/23	0	0.00	1	5.33	5.33	-1	4,739	-0.02%
2020/03/20	0	0.00	4.1	5.18	5.28	-4.1	4,751	-0.09%
2020/03/19	21	5.00	0	0.00	5.00	21	4,683	0.45%
2020/03/18	3	5.65	2	5.55	5.55	1	4,495	0.02%
2020/03/17	20	5.57	2	5.65	5.65	18	4,436	0.41%
2020/03/16	50	5.92	10	5.85	5.74	40	4,318	0.93%
2020/03/13	46	5.84	10	5.84	6.04	36	4,255	0.85%
2020/03/12	42	6.66	1	6.47	6.47	41	3,951	1.04%
2020/03/10	0	0.00	70	6.91	6.98	-70	3,811	-1.84%
2020/03/09	20	7.00	175	7.01	7.00	-155	3,823	-4.05%	大賣/鉅額交易
2020/03/03	10	7.19	0	0.00	7.24	10	3,782	0.26%
2020/02/18	10	7.24	0	0.00	7.23	10	3,685	0.27%
2020/02/04	0	0.00	10	7.25	7.25	-10	4,452	-0.22%
2020/01/30	2	7.30	60	7.31	7.24	-58	4,588	-1.26%
2020/01/13	50	7.78	0	0.00	7.80	50	5,487	0.91%
2020/01/10	5	7.71	0	0.00	7.71	5	5,662	0.09%
2020/01/08	4	7.48	0	0.00	7.42	4	6,170	0.06%
2020/01/06	12	7.67	0	0.00	7.62	12	6,445	0.19%
2019/12/31	0	0.00	350	7.78	7.78	-350	6,524	-5.36%	大賣/鉅額交易
2019/12/27	0	0.00	2	7.84	7.88	-2	6,530	-0.03%
2019/12/26	0	0.00	150	7.84	7.80	-150	6,496	-2.31%	大賣/鉅額交易
2019/12/25	0	0.00	261	7.86	7.85	-261	6,381	-4.09%	大賣/鉅額交易
2019/12/24	0	0.00	3	7.86	7.86	-3	6,464	-0.05%
2019/12/23	4	7.84	3	7.88	7.82	1	6,836	0.01%
2019/12/20	0	0.00	391	7.88	7.85	-391	6,906	-5.66%	大賣/鉅額交易
2019/12/18	0	0.00	0.1	7.90	7.93	-0.1	7,066	0.00%
2019/12/16	2	7.90	0	0.00	7.88	2	7,097	0.03%
2019/12/10	0	0.00	0.2	7.86	7.86	-0.2	7,095	0.00%
2019/12/09	3	7.81	0	0.00	7.83	3	7,181	0.04%
2019/12/06	3	7.83	0	0.00	7.79	3	7,243	0.04%
2019/12/04	0	0.00	50	7.69	7.71	-50	7,360	-0.68%
2019/11/22	10	7.83	0	0.00	7.78	10	7,534	0.13%
2019/11/14	1	7.86	0	0.00	7.81	1	7,480	0.01%
2019/11/13	2	7.85	0	0.00	7.93	2	7,334	0.03%
2019/11/12	0	0.00	12	8.04	7.90	-12	7,328	-0.16%
2019/11/11	12	7.94	0	0.00	7.85	12	7,017	0.17%
2019/11/08	2	8.01	0	0.00	8.01	2	6,935	0.03%
2019/11/07	2	8.07	0	0.00	8.07	2	6,864	0.03%
2019/11/06	100	8.12	1	8.12	8.09	99	6,830	1.45%
2019/11/05	175	8.12	5	8.15	8.14	170	6,779	2.51%	大買/鉅額交易
2019/11/04	50	8.17	0	0.00	8.12	50	6,762	0.74%
2019/11/01	50	8.11	1	8.11	8.11	49	6,812	0.72%
2019/10/31	50	8.10	0	0.00	8.12	50	6,873	0.73%
2019/10/30	152	8.24	0	0.00	8.26	152	6,817	2.23%	大買/鉅額交易
2019/10/29	5	8.23	0	0.00	8.18	5	6,717	0.07%
2019/10/28	0	0.00	2	8.24	8.24	-2	6,664	-0.03%
2019/10/24	250	8.31	0	0.00	8.31	250	6,553	3.81%	大買/鉅額交易
2019/10/23	50	8.36	0	0.00	8.35	50	6,464	0.77%
2019/10/22	102	8.34	21	8.39	8.30	81	6,240	1.30%	大買/
2019/10/21	62	8.39	67	8.35	8.39	-5	6,043	-0.08%
2019/10/18	110	8.11	0	0.00	8.11	110	5,680	1.94%	大買/鉅額交易
2019/10/17	50	8.16	26	8.20	8.16	24	5,470	0.44%
2019/10/15	0	0.00	16	8.05	8.03	-16	4,854	-0.33%
2019/10/14	200	7.85	11	7.87	7.98	189	4,692	4.03%	大買/鉅額交易
2019/10/09	8	7.74	0	0.00	7.74	8	4,526	0.18%
2019/10/08	0	0.00	9	7.87	7.88	-9	4,483	-0.20%
2019/10/04	2	7.77	0	0.00	7.78	2	4,382	0.05%
2019/10/01	10	7.80	0	0.00	7.78	10	4,312	0.23%
2019/09/27	0	0.00	6	7.75	7.76	-6	4,278	-0.14%
2019/09/26	5	8.10	0	0.00	7.85	5	4,203	0.12%
2019/09/23	0	0.00	16	8.08	8.08	-16	3,883	-0.41%
2019/09/20	206	7.99	200	7.97	7.98	6	3,788	0.16%	大買/大賣/
2019/09/18	0	0.00	1	7.92	7.88	-1	3,738	-0.03%
2019/09/11	1	7.87	9	7.87	7.93	-8	3,786	-0.21%
2019/09/10	6	7.82	3	7.81	7.81	3	3,703	0.08%
2019/09/09	6	7.83	0	0.00	7.74	6	3,659	0.16%
2019/09/06	0	0.00	300	7.73	7.70	-300	3,593	-8.35%	大賣/鉅額交易
2019/09/05	300	7.74	12	7.72	7.76	288	3,643	7.90%	大買/鉅額交易
2019/08/30	0	0.00	5	7.49	7.54	-5	3,951	-0.13%
2019/08/28	5	7.55	0	0.00	7.52	5	4,102	0.12%
2019/08/26	2	7.41	0	0.00	7.41	2	4,215	0.05%
2019/08/14	2	7.44	0	0.00	7.46	2	5,964	0.03%
2019/08/13	0	0.00	10	7.46	7.44	-10	6,127	-0.16%
2019/08/06	5	7.21	0	0.00	7.31	5	7,336	0.07%
2019/08/05	20	7.31	0	0.00	7.28	20	7,347	0.27%
2019/08/02	5	7.46	2	7.54	7.50	3	7,226	0.04%
2019/07/31	0	0.00	10	7.67	7.70	-10	7,304	-0.14%
2019/07/30	3	7.69	0	0.00	7.69	3	7,306	0.04%
2019/07/26	0	0.00	5	7.70	7.70	-5	7,331	-0.07%
2019/07/22	1	7.74	5	7.76	7.73	-4	7,309	-0.05%
2019/07/19	3	7.75	2	7.76	7.75	1	7,282	0.01%
2019/07/18	16	7.80	6	7.76	7.75	10	7,333	0.14%
2019/07/12	0	0.00	5	7.79	7.79	-5	7,452	-0.07%
2019/07/11	0	0.00	11	7.75	7.75	-11	7,464	-0.15%
2019/07/10	3	7.77	4	7.77	7.76	-1	7,477	-0.01%
2019/07/09	3	7.77	0	0.00	7.75	3	7,459	0.04%
2019/07/05	2	7.80	0	0.00	7.80	2	7,524	0.03%
2019/07/04	0	0.00	1	7.82	7.82	-1	7,547	-0.01%
2019/07/02	0	0.00	30	7.76	7.75	-30	7,707	-0.39%
2019/07/01	30	7.72	0	0.00	7.74	30	7,880	0.38%
2019/06/28	2	7.77	1	7.77	7.77	1	7,823	0.01%
2019/06/27	4	7.86	1	7.88	7.85	3	8,061	0.04%
2019/06/25	0	0.00	20	7.86	7.83	-20	8,422	-0.24%
2019/06/24	0	0.00	4.2	7.90	7.86	-4.2	8,457	-0.05%
2019/06/21	20	7.93	100	7.93	7.93	-80	8,445	-0.95%
2019/06/19	110	7.87	0	0.00	7.90	110	8,452	1.30%	大買/鉅額交易
2019/06/14	1	7.95	20	7.90	7.91	-19	8,659	-0.22%
2019/06/13	3	7.97	0	0.00	7.89	3	8,638	0.03%
2019/06/12	10	8.00	0	0.00	7.98	10	8,672	0.12%
2019/06/11	27	8.09	50	8.07	8.03	-23	8,608	-0.27%
2019/06/10	2	8.29	1	8.37	8.31	1	8,342	0.01%
2019/05/30	0	0.00	15	8.42	8.41	-15	8,132	-0.18%
2019/05/28	3	8.32	0	0.00	8.32	3	8,080	0.04%
2019/05/27	5	8.55	5.3	8.51	8.53	-0.3	7,814	0.00%
2019/05/24	4	8.34	5	8.38	8.42	-1	7,577	-0.01%
2019/05/23	4	8.38	0	0.00	8.36	4	7,470	0.05%
2019/05/22	6	8.20	0	0.00	8.31	6	7,281	0.08%
2019/05/21	0	0.00	4	8.20	8.21	-4	7,051	-0.06%
2019/05/20	0	0.00	5	8.20	8.21	-5	7,286	-0.07%
2019/05/16	2	8.17	77	8.11	8.11	-75	6,870	-1.09%
2019/05/15	0	0.00	3	7.96	7.90	-3	6,430	-0.05%
2019/05/13	5	7.84	0	0.00	7.82	5	6,246	0.08%
2019/05/10	16	7.86	0	0.00	7.82	16	6,238	0.26%
2019/05/09	1	7.94	7	7.91	7.91	-6	6,196	-0.10%
2019/04/22	10	7.75	3	7.75	7.75	7	6,329	0.11%
2019/04/19	0	0.00	0.5	7.71	7.71	-0.5	6,337	-0.01%
2019/04/16	2	7.80	0	0.00	7.75	2	6,895	0.03%
2019/04/11	0	0.00	5	7.88	7.85	-5	6,916	-0.07%
2019/04/10	0	0.00	5	7.85	7.85	-5	6,878	-0.07%
2019/04/08	100	7.84	0	0.00	7.79	100	6,865	1.46%
2019/04/01	5	7.75	3	7.73	7.69	2	6,715	0.03%
2019/03/28	5	8.16	0	0.00	8.10	5	6,262	0.08%
2019/03/27	0	0.00	4	8.03	8.04	-4	6,021	-0.07%
2019/03/25	0.8	7.99	0	0.00	7.99	0.8	6,108	0.01%
2019/03/22	10	8.12	10	8.08	8.04	0	6,086	0.00%
2019/03/21	3	8.08	1	8.12	8.10	2	6,148	0.03%
2019/03/18	4	8.01	0	0.00	8.00	4	6,893	0.06%
2019/03/11	0	0.00	4	7.97	7.99	-4	7,633	-0.05%
2019/03/05	0	0.00	3	7.89	7.92	-3	8,223	-0.04%
2019/02/27	0	0.00	5	8.00	7.97	-5	8,516	-0.06%
2019/02/22	0	0.00	5	7.65	7.76	-5	8,381	-0.06%
2019/02/21	0	0.00	3	7.66	7.65	-3	8,349	-0.04%
2019/02/20	0	0.00	4	7.57	7.62	-4	8,327	-0.05%
2019/02/19	16	7.67	8	7.64	7.60	8	8,298	0.10%
2019/02/15	4	7.43	0	0.00	7.38	4	7,936	0.05%
2019/02/13	2	7.32	4	7.39	7.40	-2	7,870	-0.03%
2019/02/11	13	7.31	0	0.00	7.31	13	7,783	0.17%
2019/01/23	3	7.30	2	7.30	7.27	1	8,075	0.01%
2019/01/16	9	7.24	6	7.25	7.25	3	8,889	0.03%
2019/01/09	3	7.17	0	0.00	7.24	3	8,862	0.03%
2019/01/04	0	0.00	5	7.03	7.03	-5	8,734	-0.06%
2018/12/28	0	0.00	2	7.11	7.12	-2	9,260	-0.02%
2018/12/27	3	7.15	3	7.11	7.09	0	9,562	0.00%
2018/12/20	1	7.13	0	0.00	7.16	1	10,547	0.01%
2018/12/13	4	7.62	0	0.00	7.52	4	11,287	0.04%
2018/12/11	0	0.00	7	8.15	8.29	-7	10,664	-0.07%
2018/12/10	2	8.20	10	8.16	8.13	-8	10,553	-0.08%
2018/12/06	2	8.06	2	8.05	7.99	0	10,188	0.00%
2018/12/05	4	8.07	0	0.00	8.14	4	10,013	0.04%
2018/12/04	0	0.00	4	8.04	8.20	-4	9,988	-0.04%
2018/12/03	0	0.00	10	7.99	8.04	-10	9,836	-0.10%
2018/11/30	0	0.00	2	7.76	7.86	-2	9,691	-0.02%
2018/11/29	6	7.70	0	0.00	7.70	6	9,638	0.06%
2018/11/28	2	7.62	2	7.71	7.70	0	9,597	0.00%
2018/11/21	2	7.41	0	0.00	7.40	2	9,407	0.02%
2018/11/13	2	7.00	0	0.00	7.03	2	9,418	0.02%
2018/11/09	0	0.00	1	7.08	7.09	-1	9,496	-0.01%
2018/11/08	1	7.16	0	0.00	7.10	1	9,583	0.01%
2018/10/29	0	0.00	2	6.98	6.93	-2	9,551	-0.02%
2018/10/26	10	6.87	0	0.00	6.82	10	9,147	0.11%
2018/10/25	2	6.80	0	0.00	6.80	2	9,128	0.02%
2018/10/23	0	0.00	107	7.17	7.16	-107	8,916	-1.20%	大賣/鉅額交易
2018/10/19	0	0.00	40	7.10	7.20	-40	8,902	-0.45%
2018/10/15	2	7.69	0	0.00	7.66	2	8,824	0.02%
2018/10/12	10	7.67	0	0.00	7.68	10	9,007	0.11%
2018/10/11	0	0.00	2	7.57	7.48	-2	9,183	-0.02%
2018/10/09	0	0.00	580	8.18	8.10	-580	9,074	-6.39%	大賣/鉅額交易
2018/10/08	0	0.00	50	8.24	8.21	-50	8,964	-0.56%
2018/10/05	630	8.30	0	0.00	8.19	630	9,038	6.97%	大買/鉅額交易
2018/10/04	5	8.58	0	0.00	8.46	5	8,728	0.06%
2018/10/02	0	0.00	501	8.49	8.47	-501	8,335	-6.01%	大賣/鉅額交易
2018/10/01	17	8.53	10	8.58	8.51	7	8,256	0.08%
2018/09/28	130	8.42	0	0.00	8.40	130	8,133	1.60%	大買/鉅額交易
2018/09/27	170	8.52	0	0.00	8.50	170	8,016	2.12%	大買/鉅額交易
2018/09/26	60	8.60	10	8.60	8.64	50	7,748	0.65%
2018/09/25	0	0.00	1	8.26	8.30	-1	7,072	-0.01%
2018/09/21	250	8.20	0	0.00	8.18	250	7,023	3.56%	大買/鉅額交易
2018/09/19	1	8.20	2	8.20	8.21	-1	7,076	-0.01%
2018/09/18	0	0.00	4	8.25	8.21	-4	7,072	-0.06%
2018/09/17	5	8.39	5	8.27	8.25	0	7,087	0.00%
2018/09/11	0	0.00	1	8.09	8.11	-1	7,327	-0.01%
2018/09/10	3	7.99	3	8.07	8.00	0	7,428	0.00%
2018/09/07	0	0.00	440	8.11	8.13	-440	7,424	-5.93%	大賣/鉅額交易
2018/09/06	60	8.21	0	0.00	8.18	60	7,644	0.78%
2018/09/05	22	8.29	0	0.00	8.23	22	7,897	0.28%
2018/09/03	5	8.38	5	8.45	8.41	0	8,329	0.00%
2018/08/31	285	8.25	0	0.00	8.26	285	9,466	3.01%	大買/鉅額交易
2018/08/30	100	8.26	0	0.00	8.28	100	10,720	0.93%
2018/08/15	1	8.03	2	7.89	7.89	-1	10,872	-0.01%
2018/08/13	3	8.09	1,095	8.06	8.00	-1,092	10,827	-10.09%	大賣/鉅額交易
2018/08/10	0	0.00	2	8.18	8.16	-2	10,844	-0.02%
2018/08/09	3	8.17	0	0.00	8.14	3	10,956	0.03%
2018/08/08	0	0.00	3	8.22	8.17	-3	11,197	-0.03%
2018/08/03	1	8.13	1	8.09	8.09	0	11,213	0.00%
2018/08/02	1	8.08	1	8.09	8.08	0	11,255	0.00%
2018/08/01	30	8.17	20	8.21	8.20	10	11,162	0.09%
2018/07/31	0	0.00	2	8.16	8.16	-2	11,110	-0.02%
2018/07/27	60	8.25	0.2	8.20	8.22	59.8	11,054	0.54%
2018/07/25	5	8.18	0	0.00	8.16	5	10,983	0.05%
2018/07/23	285	8.19	0	0.00	8.18	285	10,944	2.60%	大買/鉅額交易
2018/07/20	470	8.17	0	0.00	8.12	470	10,870	4.32%	大買/鉅額交易
2018/07/19	24	8.24	901	8.28	8.27	-877	10,687	-8.21%	大賣/鉅額交易
2018/07/18	1,161	8.20	24	8.35	8.22	1,137	10,370	10.96%	大買/鉅額交易
2018/07/17	29	8.26	25	8.13	8.05	4	10,052	0.04%
2018/07/11	0	0.00	13	7.87	7.87	-13	9,810	-0.13%
2018/07/09	5	7.95	0	0.00	7.90	5	9,918	0.05%
2018/07/06	0	0.00	1,240	7.83	7.80	-1,240	9,904	-12.52%	大賣/鉅額交易
2018/07/05	0	0.00	330	8.00	7.94	-330	9,806	-3.36%	大賣/鉅額交易
2018/07/03	3	8.07	0	0.00	8.05	3	9,980	0.03%
2018/07/02	0	0.00	5	8.33	8.25	-5	9,946	-0.05%
2018/06/25	5	8.40	0	0.00	8.35	5	10,326	0.05%
2018/06/21	15	8.65	0	0.00	8.54	15	10,704	0.14%
2018/06/19	2	8.52	10	8.55	8.49	-8	11,333	-0.07%
2018/06/15	1	8.60	0	0.00	8.61	1	11,238	0.01%
2018/06/13	20	8.47	0	0.00	8.47	20	10,993	0.18%
2018/06/12	3	8.63	0	0.00	8.64	3	10,771	0.03%
2018/06/11	33	8.86	10	8.80	8.73	23	10,531	0.22%
2018/06/08	17	9.11	1	9.00	8.92	16	10,175	0.16%
2018/06/07	10	8.11	15	8.48	8.87	-5	8,713	-0.06%
2018/06/06	100	8.08	0	0.00	8.07	100	7,642	1.31%
2018/05/30	15	8.11	0	0.00	8.16	15	7,465	0.20%
2018/05/21	2	8.02	0	0.00	8.03	2	7,114	0.03%
2018/05/18	19	8.14	38	8.13	8.06	-19	7,109	-0.27%
2018/05/17	0	0.00	0.1	7.98	8.01	-0.1	7,002	0.00%
2018/05/10	0	0.00	1	7.66	7.66	-1	7,103	-0.01%
2018/05/08	0	0.00	2	7.67	7.65	-2	7,082	-0.03%
2018/05/04	1	7.59	0	0.00	7.56	1	7,139	0.01%
2018/05/03	0	0.00	1	7.59	7.54	-1	7,174	-0.01%
2018/04/26	6	7.50	0	0.00	7.41	6	7,619	0.08%
2018/04/17	10	7.62	3	7.72	7.56	7	8,184	0.09%
2018/04/16	5	7.75	0	0.00	7.75	5	8,480	0.06%
2018/04/10	10	7.95	1	7.88	7.85	9	8,623	0.10%
2018/04/09	4	7.96	0	0.00	7.92	4	8,635	0.05%
2018/04/03	15	8.10	0	0.00	8.10	15	8,562	0.18%
2018/04/02	0	0.00	4	8.12	8.21	-4	8,524	-0.05%
2018/03/31	3	7.96	0	0.00	8.00	3	8,242	0.04%
2018/03/30	0	0.00	15	8.10	8.00	-15	8,262	-0.18%
2018/03/29	5	8.08	20	8.04	8.02	-15	8,349	-0.18%
2018/03/28	2	7.85	10	7.94	7.90	-8	8,798	-0.09%
2018/03/27	22	8.09	17	8.12	8.04	5	9,280	0.05%
2018/03/26	10	7.85	0	0.00	7.98	10	9,156	0.11%
2018/03/23	2	7.85	0	0.00	7.83	2	9,115	0.02%
2018/03/22	52	8.01	60	8.10	8.00	-8	9,121	-0.09%
2018/03/12	4	7.65	4	7.56	7.55	0	9,652	0.00%
2018/03/09	0	0.00	20	7.43	7.37	-20	9,666	-0.21%
2018/03/02	0	0.00	10	7.46	7.46	-10	12,394	-0.08%
2018/03/01	10	7.50	0	0.00	7.53	10	12,874	0.08%
2018/02/27	2	7.54	0	0.00	7.53	2	13,039	0.02%
2018/02/23	0	0.00	2	7.71	7.63	-2	13,066	-0.02%
2018/02/21	4	7.47	0	0.00	7.45	4	13,403	0.03%
2018/02/12	20	7.35	0	0.00	7.36	20	13,358	0.15%
2018/02/09	0	0.00	50	7.15	7.23	-50	13,289	-0.38%
2018/02/07	0	0.00	243	7.31	7.35	-243	13,237	-1.84%	大賣/鉅額交易
2018/02/06	430	7.23	292	7.06	7.10	138	12,958	1.06%	大買/大賣/鉅額交易
2018/02/05	0	0.00	11	7.57	7.55	-11	12,829	-0.09%
2018/01/30	1	7.80	0	0.00	7.78	1	12,816	0.01%
2018/01/29	110	7.80	18	7.79	7.78	92	12,873	0.71%	大買/
2018/01/25	0	0.00	225	7.89	7.86	-225	12,795	-1.76%	大賣/鉅額交易
2018/01/24	280	7.79	500	7.77	7.79	-220	12,664	-1.74%	大買/大賣/鉅額交易
2018/01/23	100	7.81	0	0.00	7.84	100	12,586	0.79%
2018/01/22	110	7.83	0	0.00	7.85	110	12,576	0.87%	大買/鉅額交易
2018/01/19	502	7.96	1	7.96	7.96	501	12,690	3.95%	大買/鉅額交易
2018/01/18	10	8.09	1	8.13	8.09	9	12,489	0.07%
2018/01/17	0	0.00	5	8.15	8.15	-5	12,403	-0.04%
2018/01/16	18	8.19	0	0.00	8.18	18	12,370	0.15%
2018/01/15	0	0.00	12	8.16	8.14	-12	12,409	-0.10%
2018/01/12	0	0.00	1	8.10	8.10	-1	12,611	-0.01%
2018/01/11	12	8.17	17	8.11	8.10	-5	12,525	-0.04%
2018/01/10	24	8.25	1	8.32	8.21	23	12,433	0.18%
2018/01/09	10	8.15	0	0.00	8.16	10	12,092	0.08%
2018/01/08	220	8.18	0	0.00	8.16	220	12,073	1.82%	大買/鉅額交易
2018/01/05	1	8.10	0	0.00	8.09	1	11,977	0.01%
2018/01/03	3	8.25	0	0.00	8.17	3	12,108	0.02%
2018/01/02	2	8.18	0	0.00	8.17	2	12,291	0.02%