台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55,424
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283814.227214.1114.10-3421,398-0.16%
2024/03/278013.943914.0214.104122,2340.18%
2024/03/2626.913.44713.4013.2519.923,7120.08%
2024/03/251313.2800.0013.251326,2590.05%
2024/03/22313.15513.1213.15-227,720-0.01%
2024/03/21312.904.212.9013.15-1.227,9450.00%
2024/03/202.112.88112.9512.901.128,8000.00%
2024/03/193113.1924.613.3213.006.429,8930.02%
2024/03/18512.7022.312.6113.00-17.330,791-0.06%
2024/03/1500.000.112.3512.35-0.130,4950.00%
2024/03/1448.112.42112.4012.4047.130,4380.15%
2024/03/1314.112.48412.4512.4510.130,2650.03%
2024/03/12212.7000.0012.65230,1170.01%
2024/03/11112.60412.6012.65-330,251-0.01%
2024/03/082312.65712.7112.651630,3620.05%
2024/03/0716.312.912013.0412.85-3.730,125-0.01%
2024/03/065512.833012.7112.802529,2850.09%
2024/03/05612.281512.3212.35-928,783-0.03%
2024/03/042.112.2500.0012.252.128,7660.01%
2024/03/01112.3000.0012.30128,8420.00%
2024/02/2900.002.312.1112.20-2.328,864-0.01%
2024/02/27312.071712.0812.20-1428,906-0.05%
2024/02/26212.15112.1012.10128,9850.00%
2024/02/231112.20512.1512.15629,0230.02%
2024/02/22212.35112.4512.35128,8600.00%
2024/02/211012.69312.5512.45728,7540.02%
2024/02/20612.641012.7012.65-428,512-0.01%
2024/02/196412.031012.2012.355428,2340.19%
2024/02/161912.65712.8012.651227,3630.04%
2024/02/153812.75712.7612.753127,0670.11%
2024/02/05012.3500.0012.35026,9210.00%
2024/02/02912.37112.2512.40826,9600.03%
2024/02/01112.3500.0012.35127,1420.00%
2024/01/31112.3000.0012.30127,3680.00%
2024/01/30412.3900.0012.40428,0430.01%
2024/01/292412.505212.5012.50-2828,175-0.10%
2024/01/26612.36112.4012.35528,1860.02%
2024/01/25912.46812.4112.35128,2490.00%
2024/01/24212.4500.0012.50228,2890.01%
2024/01/221.112.46112.6012.550.128,7020.00%
2024/01/194.112.55512.5512.55-0.928,7050.00%
2024/01/189.112.400.512.4012.408.628,9090.03%
2024/01/1729.112.445.512.4912.3523.629,5360.08%
2024/01/1625.112.60512.6012.5520.129,4970.07%
2024/01/151312.8000.0012.901329,6380.04%
2024/01/1210.312.91913.0312.851.329,9210.00%
2024/01/11812.911813.0712.95-1030,023-0.03%
2024/01/101213.092713.1513.00-1530,465-0.05%
2024/01/081213.55713.5413.50533,9090.01%
2024/01/055913.4500.0013.455934,3370.17%
2024/01/0400.002013.2113.25-2033,995-0.06%
2024/01/03513.40313.4013.35233,9500.01%
2024/01/021713.521713.5713.50033,6080.00%
2023/12/293913.471913.3813.302033,1030.06%
2023/12/2800.00113.3513.30-132,4750.00%
2023/12/27713.37613.5313.35132,3310.00%
2023/12/261013.39113.4513.30931,9760.03%
2023/12/251413.762413.6313.50-1031,396-0.03%
2023/12/228913.8830.813.9713.6558.230,8350.19%
2023/12/2117514.1922514.1514.25-5029,300-0.17% 大買/大賣/
2023/12/204712.749513.1113.40-4826,328-0.18%
2023/12/1913512.344812.3912.508723,3470.37% 大買/
2023/12/186512.0500.0012.006521,6340.30%
2023/12/153212.198512.3112.20-5321,265-0.25%
2023/12/147811.9786.312.0111.90-8.320,182-0.04%
2023/12/135411.8883.111.9011.90-29.118,847-0.15%
2023/12/121.811.3200.0011.201.817,0840.01%
2023/12/11111.1500.0011.20117,0000.01%
2023/12/07211.2500.0011.10216,8150.01%
2023/12/06311.321611.3511.30-1316,755-0.08%
2023/12/0400.00211.1011.15-216,371-0.01%
2023/11/292011.2300.0011.152016,1850.12%
2023/11/2800.00111.2511.25-116,196-0.01%
2023/11/2700.00211.2511.15-216,083-0.01%
2023/11/22111.4500.0011.40115,6090.01%
2023/11/16111.40111.3511.40015,2370.00%
2023/11/1500.00511.3011.30-515,187-0.03%
2023/11/14811.2900.0011.25815,0930.05%
2023/11/10411.68411.6011.60014,9310.00%
2023/11/094111.40311.4511.403814,9570.25%
2023/11/07212.131712.0211.85-1514,658-0.10%
2023/11/0600.001011.7511.80-1014,042-0.07%
2023/11/0300.00111.8011.80-113,907-0.01%
2023/11/0200.002011.7511.75-2013,830-0.14%
2023/11/0100.00411.6011.65-413,752-0.03%
2023/10/31311.60511.9511.70-213,695-0.01%
2023/10/3000.00111.8011.75-113,471-0.01%
2023/10/2700.00111.7511.70-113,285-0.01%
2023/10/269511.881011.7911.708513,2000.64%
2023/10/25711.994212.0011.95-3512,951-0.27%
2023/10/24511.662511.5411.65-2012,296-0.16%
2023/10/23111.602511.4611.60-2412,194-0.20%
2023/10/20611.229.211.2911.35-3.211,877-0.03%
2023/10/19111.60811.6411.60-711,685-0.06%
2023/10/181211.51511.5111.65711,5440.06%
2023/10/173011.755611.7811.85-2611,463-0.23%
2023/10/163511.6262.111.7811.50-27.110,271-0.26%
2023/10/1311111.1515311.1511.15-428,274-0.51% 大買/大賣/
2023/10/112510.1800.0010.05257,9840.31%
2023/10/050.710.3500.0010.350.77,9870.01%
2023/10/04610.53510.4010.4018,2630.01%
2023/10/02110.70110.8010.7008,4790.00%
2023/09/2800.0020.110.8210.85-20.18,486-0.24%
2023/09/27210.802810.8510.70-268,568-0.30%
2023/09/26210.552610.6810.65-248,654-0.28%
2023/09/2500.002710.5410.55-278,588-0.31%
2023/09/1900.000.210.2510.25-0.28,7560.00%
2023/09/1800.00410.1610.25-48,775-0.05%
2023/09/1400.000.410.1510.15-0.49,0900.00%
2023/09/13010.1000.0010.2009,2270.00%
2023/09/0500.001210.4210.30-1211,595-0.10%
2023/09/010.110.2000.0010.250.112,8490.00%
2023/08/3189.99610.0310.05213,9430.01%
2023/08/3019.97210.0010.00-114,946-0.01%
2023/08/29209.9100.009.962015,7590.13%
2023/08/2829.9200.009.93217,4210.01%
2023/08/2529.9400.009.94219,3330.01%
2023/08/2429.9600.009.94219,6100.01%
2023/08/222.19.8700.009.862.119,7660.01%
2023/08/2100.00210.009.98-219,727-0.01%
2023/08/1639.9500.009.99320,1060.01%
2023/08/150.110.00710.0410.05-720,136-0.03%
2023/08/1489.8500.009.73820,2720.04%
2023/08/1020.19.9900.009.9820.120,3610.10%
2023/08/08110.25110.2010.20020,3710.00%
2023/08/071010.25510.2510.25520,6320.02%
2023/08/041.110.2500.0010.251.120,6690.01%
2023/08/0200.00510.1510.10-520,711-0.02%
2023/08/0100.00110.1010.10-120,6790.00%
2023/07/31110.05410.1010.05-320,887-0.01%
2023/07/28110.0000.0010.00120,8960.00%
2023/07/272710.0500.0010.052720,9310.13%
2023/07/2639.8919.889.85220,9310.01%
2023/07/25129.9400.009.901221,0560.06%
2023/07/2417.19.892.39.969.9214.821,0840.07%
2023/07/21110.20110.1010.10021,1440.00%
2023/07/2040.110.5400.0010.4040.121,3380.19%
2023/07/192711.14211.1011.102521,0330.12%
2023/07/1852.111.1710.111.1011.054221,4390.20%
2023/07/17611.392911.3711.40-2321,357-0.11%
2023/07/14611.2300.0011.25621,8420.03%
2023/07/13611.24711.2611.20-122,6370.00%
2023/07/12511.3100.0011.25523,6980.02%
2023/07/11211.301411.4411.40-1225,030-0.05%
2023/07/10111.10111.2511.15027,9970.00%
2023/07/07911.171011.2011.15-128,9770.00%
2023/07/06111.25211.3511.30-129,2220.00%
2023/07/05211.30411.4311.30-229,110-0.01%
2023/07/04411.234011.1311.10-3628,899-0.12%
2023/07/03511.202511.2811.20-2028,571-0.07%
2023/06/301011.0500.0011.101028,5110.04%
2023/06/2900.00111.1011.10-128,5130.00%
2023/06/28511.001510.9810.95-1028,445-0.04%
2023/06/272410.9900.0010.952428,4080.08%
2023/06/26711.22111.3011.20628,1440.02%
2023/06/21411.2400.0011.25428,0990.01%
2023/06/207.211.208.411.2111.15-1.227,9610.00%
2023/06/192711.2400.0011.202727,8380.10%
2023/06/16211.40511.2911.25-327,719-0.01%
2023/06/1510.111.2000.0011.2010.127,5550.04%
2023/06/14211.281311.2511.20-1127,349-0.04%
2023/06/133111.332111.3111.401027,1440.04%
2023/06/12311.57211.5511.55126,8120.00%
2023/06/09111.452311.5011.50-2226,535-0.08%
2023/06/08111.25211.3011.25-125,8480.00%
2023/06/071211.412411.4911.35-1225,447-0.05%
2023/06/062711.581511.7311.601224,5020.05%
2023/06/051811.601811.4611.50023,2770.00%
2023/06/026711.328.511.2711.2058.622,2390.26%
2023/06/013911.424611.3211.30-721,415-0.03%
2023/05/31511.09136.311.3511.45-131.319,741-0.67% 大賣/鉅額交易
2023/05/3000.002310.4710.45-2317,801-0.13%
2023/05/29110.2500.0010.25117,5290.01%
2023/05/26510.2000.0010.20517,5010.03%
2023/05/241.110.4000.0010.401.117,3450.01%
2023/05/231.110.54510.7010.45-3.917,232-0.02%
2023/05/2200.002210.5910.60-2217,093-0.13%
2023/05/19210.45610.3610.35-416,872-0.02%
2023/05/181010.501210.4110.40-216,782-0.01%
2023/05/17210.30810.3410.30-616,517-0.04%
2023/05/1600.00110.3010.35-116,373-0.01%
2023/05/15710.062510.0810.15-1816,191-0.11%
2023/05/12310.2000.0010.25316,0910.02%
2023/05/111210.19610.1310.10616,0370.04%
2023/05/108.110.49810.4010.450.115,7930.00%
2023/05/09810.34610.3010.30215,7010.01%
2023/05/08510.45210.4010.40315,6130.02%
2023/05/053110.53310.4010.502815,5870.18%
2023/05/0400.00410.4010.40-415,334-0.03%
2023/05/037.110.441910.4110.35-11.915,248-0.08%
2023/05/02110.351210.3510.35-1115,154-0.07%
2023/04/2800.007710.4510.45-7715,050-0.51%
2023/04/270.110.3000.0010.250.114,8110.00%
2023/04/261010.21264.510.1510.30-254.514,661-1.74% 大賣/鉅額交易
2023/04/2525.510.04910.0510.0516.514,3370.11%
2023/04/24510.352010.3510.35-1513,900-0.11%
2023/04/214110.3511.310.2010.1529.713,6500.22%
2023/04/2025.110.521010.5010.4015.112,9390.12%
2023/04/1941.210.731310.6810.5528.212,4200.23%
2023/04/1838.410.921111.0010.8527.411,5890.24%
2023/04/173211.175011.1011.30-1810,708-0.17%
2023/04/1434.210.8550.210.8110.80-169,511-0.17%
2023/04/1357.711.2120011.2311.15-142.38,058-1.77% 大賣/鉅額交易
2023/04/1229.110.22115.610.2410.60-86.54,749-1.82% 大賣/
2023/04/11209.58679.489.65-473,528-1.33%
2023/04/0600.0039.279.26-33,132-0.10%
2023/03/3119.2500.009.2613,0610.03%
2023/03/3000.0019.209.22-12,984-0.03%
2023/03/291.69.1300.009.171.62,9090.05%
2023/03/2819.1119.119.1002,9020.00%
2023/03/2719.1019.129.1302,8730.00%
2023/03/2449.1629.159.1422,8660.07%
2023/03/2309.26159.259.20-152,819-0.53%
2023/03/2209.2139.259.24-32,791-0.11%
2023/03/2009.1700.009.1802,7360.00%
2023/03/1709.1000.009.1002,7020.00%
2023/03/1629.0719.109.0112,7130.04%
2023/03/15159.20359.129.07-202,623-0.76%
2023/03/1413.39.06259.038.94-11.72,458-0.48%
2023/03/1358.6900.008.6952,2280.22%
2023/03/1008.8718.788.78-12,234-0.04%
2023/03/0908.8818.888.85-12,266-0.05%
2023/03/0800.008.18.858.83-8.12,289-0.35%
2023/03/0700.00428.868.84-422,306-1.82%
2023/03/0308.760.28.808.79-0.22,306-0.01%
2023/03/0200.0018.748.74-12,314-0.04%
2023/03/0100.0008.778.6902,3170.00%
2023/02/2418.7538.758.81-22,289-0.09%
2023/02/2300.000.48.798.79-0.42,235-0.02%
2023/02/2218.7000.008.7112,1940.05%
2023/02/210.18.680.18.738.7402,1830.00%
2023/02/2018.6600.008.7112,2080.05%
2023/02/17208.5600.008.58202,2200.90%
2023/02/160.18.5600.008.560.12,2370.00%
2023/02/1508.57808.548.51-802,261-3.54%
2023/02/1300.0088.578.57-82,250-0.36%
2023/02/101.18.5738.588.57-22,235-0.09%
2023/02/091.18.6728.668.65-0.92,237-0.04%
2023/02/0838.6848.738.73-12,241-0.04%
2023/02/07208.6598.618.65112,2000.50%
2023/02/0658.5700.008.6152,2040.23%
2023/02/0388.5228.608.6062,1850.27%
2023/02/0200.00108.508.51-102,120-0.47%
2023/02/0100.004.28.458.48-4.22,125-0.20%
2023/01/302.18.3200.008.332.12,1090.10%
2023/01/170.58.3000.008.230.52,1130.02%
2023/01/160.18.2500.008.230.12,1400.00%
2023/01/1200.003.98.308.30-3.92,373-0.16%
2023/01/0618.1858.188.18-42,502-0.16%
2023/01/0518.1900.008.1812,6390.04%
2022/12/3058.1300.008.1452,7480.18%
2022/12/292.38.1300.008.122.32,7740.08%
2022/12/280.38.2200.008.180.32,8010.01%
2022/12/2648.2300.008.2342,8370.14%
2022/12/2300.0028.258.25-22,863-0.07%
2022/12/200.18.2700.008.260.13,0350.00%
2022/12/1618.3600.008.3613,1660.03%
2022/12/1518.5048.528.49-33,236-0.09%
2022/12/1400.0028.508.51-23,393-0.06%
2022/12/1300.0058.458.40-53,412-0.15%
2022/12/1200.00118.438.43-113,462-0.32%
2022/12/0918.4118.348.3803,4640.00%
2022/12/080.58.32238.338.37-22.53,511-0.64%
2022/12/072.68.1900.008.172.63,5170.07%
2022/12/06208.2600.008.22203,5290.57%
2022/12/0218.3728.398.34-13,532-0.03%
2022/12/0100.0098.378.38-93,523-0.26%
2022/11/3008.3300.008.2703,5070.00%
2022/11/290.48.2900.008.260.43,4560.01%
2022/11/2518.1800.008.1913,4760.03%
2022/11/2288.0300.008.0783,4940.23%
2022/11/2128.0500.008.0623,5490.06%
2022/11/165.18.1700.008.055.13,7090.14%
2022/11/150.18.2158.208.23-53,700-0.13%
2022/11/140.18.211.38.228.23-1.23,696-0.03%
2022/11/1158.1700.008.2153,7390.13%
2022/11/0800.0018.208.18-13,803-0.03%
2022/11/0700.0038.208.18-33,834-0.08%
2022/11/0238.0738.108.1103,8610.00%
2022/11/0138.0500.008.0433,8420.08%
2022/10/2827.9157.917.91-33,850-0.08%
2022/10/2727.8900.007.9223,8740.05%
2022/10/2617.7727.787.75-13,874-0.03%
2022/10/2547.7100.007.7143,9150.10%
2022/10/2147.6900.007.6943,9040.10%
2022/10/180.67.8000.007.850.63,6660.02%
2022/10/146.47.67157.677.62-8.63,589-0.24%
2022/10/1397.7800.007.5593,5340.25%
2022/10/120.38.0300.007.930.33,4270.01%
2022/10/115.38.0000.007.995.33,3920.16%
2022/10/071.58.0900.008.101.53,3660.04%
2022/10/040.48.0900.008.080.43,3620.01%
2022/10/030.18.0500.008.010.13,3490.00%
2022/09/3037.9600.008.1433,3470.09%
2022/09/2917.9200.008.0513,3160.03%
2022/09/2887.9500.007.9183,2830.24%
2022/09/2758.0438.008.0323,2410.06%
2022/09/26208.1228.138.05183,2060.56%
2022/09/2319.58.4100.008.3519.53,1750.61%
2022/09/22228.4600.008.48223,1420.70%
2022/09/21279.0200.009.00273,0600.88%
2022/09/20259.0739.079.07222,9060.76%
2022/09/19349.09169.139.06182,8800.62%
2022/09/16149.0900.009.06142,8550.49%
2022/09/1579.1000.009.0972,8590.24%
2022/09/1429.1100.009.1122,8350.07%
2022/09/0839.1400.009.1832,9170.10%
2022/09/07169.0800.009.08162,9210.55%
2022/09/063.19.1500.009.133.12,9170.10%
2022/09/0500.0029.239.20-22,948-0.07%
2022/09/02209.3249.219.20163,0100.53%
2022/09/0100.0019.359.35-12,994-0.03%
2022/08/3100.0079.389.37-72,992-0.23%
2022/08/29429.2700.009.29422,9801.41%
2022/08/2600.0019.389.45-12,975-0.03%
2022/08/2519.36209.369.33-192,958-0.64%
2022/08/2429.4200.009.3522,9740.07%
2022/08/2300.00109.249.24-102,891-0.35%
2022/08/2200.0089.269.27-82,924-0.27%
2022/08/1919.2700.009.2812,9200.03%
2022/08/18129.30239.239.29-112,923-0.38%
2022/08/1759.1919.199.1942,8800.14%
2022/08/1619.1400.009.1312,8650.03%
2022/08/1500.00109.149.15-102,852-0.35%
2022/08/1200.0019.099.12-12,824-0.04%
2022/08/1118.9900.009.0312,8150.04%
2022/08/1058.9158.928.9202,8190.00%
2022/08/090.18.8800.008.910.12,8260.00%
2022/08/043.78.7000.008.763.72,9640.12%
2022/08/0311.18.8800.008.8211.12,9890.37%
2022/08/0218.9400.008.9213,0010.03%
2022/08/01128.9329.039.03103,1220.32%
2022/07/2918.8300.008.8313,1030.03%
2022/07/2218.6900.008.6813,2860.03%
2022/07/2038.7000.008.6633,4390.09%
2022/07/1900.0068.778.72-63,533-0.17%
2022/07/1518.7000.008.6913,6300.03%
2022/07/1228.3600.008.3724,0310.05%
2022/07/0800.0018.588.61-14,448-0.02%
2022/07/0648.4900.008.4844,6490.09%
2022/07/01168.5500.008.46165,6740.28%
2022/06/3028.7218.718.6615,9370.02%
2022/06/2800.0058.808.81-56,577-0.08%
2022/06/2700.0038.838.84-36,747-0.04%
2022/06/2418.7088.748.75-77,062-0.10%
2022/06/2328.5728.658.5907,3090.00%
2022/06/2258.6300.008.6057,5220.07%
2022/06/2100.0038.688.73-37,737-0.04%
2022/06/2078.6918.858.5568,2470.07%
2022/06/1715.18.8400.008.8315.18,8290.17%
2022/06/1600.0029.048.89-29,012-0.02%
2022/06/1518.9819.018.9609,2960.00%
2022/06/145.18.8800.008.975.19,5070.05%
2022/06/1368.9600.008.9569,8840.06%
2022/06/103.19.1319.129.112.19,8260.02%
2022/06/0929.2300.009.2229,8920.02%
2022/06/0800.0019.269.25-19,907-0.01%
2022/06/0600.0029.269.26-29,943-0.02%
2022/06/0200.0019.259.24-19,972-0.01%
2022/06/010.29.2500.009.250.210,0220.00%
2022/05/3119.2400.009.2419,9730.01%
2022/05/2500.0019.089.11-19,930-0.01%
2022/05/2329.1319.139.1319,9770.01%
2022/05/2029.1300.009.13210,0160.02%
2022/05/1859.1129.139.18310,0450.03%
2022/05/1729.0500.009.06210,0300.02%
2022/05/1628.9700.009.04210,0370.02%
2022/05/1300.0028.989.04-210,025-0.02%
2022/05/1288.940.38.958.917.810,0520.08%
2022/05/1129.1709.079.0629,9850.02%
2022/05/100.19.0819.129.16-0.99,968-0.01%
2022/05/0929.19.14139.099.0316.110,0000.16%
2022/05/0649.4400.009.4649,9440.04%
2022/05/0439.54109.529.55-79,956-0.07%
2022/05/03179.4619.469.471610,0180.16%
2022/04/2929.5319.599.55110,0410.01%
2022/04/2749.2900.009.35410,0960.04%
2022/04/2627.19.5200.009.4927.110,0250.27%
2022/04/2537.19.630.29.669.6036.910,0740.37%
2022/04/2239.8000.009.87310,2110.03%
2022/04/2100.0019.709.77-110,310-0.01%
2022/04/200.39.6659.649.62-4.810,489-0.05%
2022/04/1919.6019.699.73010,5330.00%
2022/04/1829.29.5929.859.5927.210,4610.26%
2022/04/1514.19.9839.999.9411.110,2220.11%
2022/04/144510.11810.0610.053710,1230.37%
2022/04/133.110.02110.0510.002.19,8360.02%
2022/04/1289.99110.0510.0579,7930.07%
2022/04/11310.05110.2510.1029,6790.02%
2022/04/08310.172010.3110.35-179,514-0.18%
2022/04/071710.02910.229.9689,2460.09%
2022/04/063310.46510.5210.50288,8980.31%
2022/04/015410.262710.2910.35278,5920.31%
2022/03/31510.05110.0510.0548,1450.05%
2022/03/302.110.0549.9910.00-1.97,978-0.02%
2022/03/29410.0339.969.9217,8100.01%
2022/03/28549.90149.9810.10407,4910.53%
2022/03/2549.991.110.059.952.97,2060.04%
2022/03/2459.8439.929.9226,9720.03%
2022/03/2310.19.94109.989.840.16,7480.00%
2022/03/225.39.82249.799.93-18.76,242-0.30%
2022/03/21239.44419.369.45-185,578-0.32%
2022/03/1879.3469.339.4315,3650.02%
2022/03/17119.28109.239.2115,0960.02%
2022/03/16369.2034.19.219.161.94,8950.04%
2022/03/1500.0018.978.98-14,458-0.02%
2022/03/1400.00209.009.04-204,482-0.45%
2022/03/0928.7278.708.72-54,375-0.11%
2022/03/0800.00238.698.62-234,394-0.52%
2022/03/07248.7200.008.74244,3500.55%
2022/03/0138.9100.008.9534,5200.07%
2022/02/2588.83208.818.82-124,520-0.27%
2022/02/2498.8700.008.8294,5410.20%
2022/02/2328.9628.968.9604,4880.00%
2022/02/2298.9638.918.9764,5530.13%
2022/02/2100.00159.029.06-154,643-0.32%
2022/02/1718.9700.009.0114,6840.02%
2022/02/1600.0029.049.05-24,789-0.04%
2022/02/1599.0000.008.9794,8260.19%
2022/02/14109.0359.039.0254,8750.10%
2022/02/1000.00119.119.12-115,190-0.21%
2022/02/0900.00119.129.14-115,533-0.20%
2022/02/0879.0200.009.0976,1180.11%
2022/02/0700.0038.838.97-36,221-0.05%
2022/01/25108.7318.728.8096,2800.14%
2022/01/2438.85408.908.88-376,249-0.59%
2022/01/21229.1118.998.96216,1880.34%
2022/01/2079.1119.129.1466,1180.10%
2022/01/1959.1229.119.0736,0630.05%
2022/01/18119.1469.129.0556,0580.08%
2022/01/17249.25119.289.14135,9600.22%
2022/01/14149.10269.199.19-125,781-0.21%
2022/01/1369.14789.169.18-725,749-1.25%
2022/01/1200.0049.079.05-45,542-0.07%
2022/01/1100.0058.948.92-55,476-0.09%
2022/01/1000.0058.938.92-55,469-0.09%
2022/01/0728.9739.008.93-15,480-0.02%
2022/01/04198.9600.008.95195,5280.34%
2022/01/0300.0019.028.97-15,519-0.02%
2021/12/30109.10239.109.06-135,507-0.24%
2021/12/29189.06259.019.07-75,467-0.13%
2021/12/2700.0098.938.92-95,360-0.17%
2021/12/2348.8400.008.8545,3770.07%
2021/12/2028.8300.008.8225,4260.04%
2021/12/1700.0038.868.87-35,455-0.05%
2021/12/1608.8178.868.81-75,501-0.13%
2021/12/1478.8648.808.7835,6780.05%
2021/12/1300.0018.898.89-15,754-0.02%
2021/12/1000.000.28.818.79-0.25,7870.00%
2021/12/0900.0028.868.86-25,909-0.03%
2021/12/0818.9018.888.8506,2370.00%
2021/12/0700.0028.818.86-26,252-0.03%
2021/12/0218.7500.008.7516,2920.02%
2021/12/0158.7800.008.8356,2990.08%
2021/11/29318.7200.008.77316,3900.49%
2021/11/2628.8968.918.88-46,453-0.06%
2021/11/2519.0500.009.0716,4710.02%
2021/11/2419.0000.009.0316,6250.02%
2021/11/2359.0259.038.9806,6460.00%
2021/11/1929.0900.009.1226,6760.03%
2021/11/1800.0019.129.12-16,635-0.02%
2021/11/1700.00119.009.00-116,526-0.17%
2021/11/16108.9600.008.95106,5100.15%
2021/11/15128.98288.978.94-166,501-0.25%
2021/11/1249.0900.009.0846,4430.06%
2021/11/1159.1000.009.0956,4590.08%
2021/11/1019.23149.259.13-136,443-0.20%
2021/11/0989.10109.099.07-26,288-0.03%
2021/11/0839.19.21369.279.153.16,1030.05%
2021/11/05459.24449.249.3915,7760.02%
2021/11/0459.06459.039.01-405,229-0.76%
2021/11/03108.8500.008.91105,0850.20%
2021/11/0278.81158.878.80-85,014-0.16%
2021/10/2958.7600.008.7855,0510.10%
2021/10/220.58.8588.928.83-7.55,213-0.14%
2021/10/2100.00109.049.04-105,193-0.19%
2021/10/2058.76108.778.69-55,137-0.10%
2021/10/1858.6158.588.6005,3260.00%
2021/10/1400.0018.568.58-15,507-0.02%
2021/10/1318.5300.008.5515,5780.02%
2021/10/1228.57158.628.57-135,670-0.23%
2021/10/0800.0048.558.48-45,674-0.07%
2021/10/0700.0058.418.45-55,766-0.09%
2021/10/0618.2800.008.2515,9050.02%
2021/10/05158.3200.008.40155,9640.25%
2021/10/04128.4000.008.37126,0670.20%
2021/10/0118.5600.008.5316,0690.02%
2021/09/3000.0018.718.69-16,143-0.02%
2021/09/2928.6428.648.6306,2000.00%
2021/09/24108.5918.618.5996,6350.14%
2021/09/2300.0038.598.58-36,714-0.04%
2021/09/22248.6718.658.64236,7400.34%
2021/09/1700.00199.119.08-196,739-0.28%
2021/09/1600.00109.079.03-106,737-0.15%
2021/09/1419.1700.009.0816,8160.01%
2021/09/1300.0035.29.099.11-35.26,740-0.52%
2021/09/1028.9819.008.9616,5250.02%
2021/09/0718.8800.008.8416,6270.02%
2021/09/0638.841.28.888.831.86,6570.03%
2021/09/0298.8300.008.8296,7010.13%
2021/09/0159.0100.008.9556,6830.07%
2021/08/3100.0018.858.98-16,581-0.02%
2021/08/3038.93708.838.92-676,577-1.02%
2021/08/2758.7500.008.7456,5140.08%
2021/08/26158.6300.008.66156,7020.22%
2021/08/25398.6128.668.66376,9190.53%
2021/08/2400.0028.498.49-26,896-0.03%
2021/08/2028.2800.008.2427,2030.03%
2021/08/1948.3900.008.3247,2530.06%
2021/08/18108.35108.378.5107,4940.00%
2021/08/17178.5668.508.46117,5720.15%
2021/08/1628.6600.008.6327,6080.03%
2021/08/1300.00108.828.80-107,637-0.13%
2021/08/1100.00508.848.83-507,953-0.63%
2021/08/10598.9658.928.90548,2510.65%
2021/08/0600.0012.58.898.88-12.58,959-0.14%
2021/08/0548.9300.008.8949,3440.04%
2021/08/0438.8800.008.88310,1420.03%
2021/08/02108.7900.008.781010,8610.09%
2021/07/3028.7300.008.71211,1240.02%
2021/07/2928.7300.008.78211,4750.02%
2021/07/2668.93318.918.89-2513,105-0.19%
2021/07/2358.8900.008.90514,2660.04%
2021/07/2228.6000.008.63214,7850.01%
2021/07/21258.6818.658.652415,4310.16%
2021/07/2068.8300.008.80616,2100.04%
2021/07/16178.9328.968.901521,8150.07%
2021/07/1418.75268.828.75-2523,180-0.11%
2021/07/1368.8900.008.85623,7900.03%
2021/07/12118.9500.008.961123,8720.05%
2021/07/09168.9700.008.971624,2630.07%
2021/07/0700.0019.139.04-124,8710.00%
2021/07/0629.0529.059.06025,1860.00%
2021/07/0549.0459.029.04-125,3120.00%
2021/07/02369.0100.009.013625,4140.14%
2021/07/01109.0019.009.00925,3680.04%
2021/06/30508.9729.048.944825,1990.19%
2021/06/2948.9228.918.90225,1700.01%
2021/06/2818.9900.008.99125,1230.00%
2021/06/2519.07159.079.03-1425,133-0.06%
2021/06/2419.1569.149.14-525,110-0.02%
2021/06/2200.0069.008.97-625,009-0.02%
2021/06/2158.9028.958.89325,1250.01%
2021/06/1800.0019.029.02-125,1690.00%
2021/06/1700.0019.159.09-125,2850.00%
2021/06/1600.00109.129.06-1025,458-0.04%
2021/06/1100.0029.039.00-225,989-0.01%
2021/06/10158.9900.008.981526,0010.06%
2021/06/0929.0700.009.02225,9900.01%
2021/06/08129.1019.109.071125,9970.04%
2021/06/0739.0659.099.06-226,055-0.01%
2021/06/0439.33119.239.20-825,989-0.03%
2021/06/0379.38129.329.36-525,963-0.02%
2021/06/0279.2099.219.18-225,793-0.01%
2021/06/0100.00709.029.04-7025,615-0.27%
2021/05/31159.0600.009.001525,6540.06%
2021/05/28109.03169.069.01-625,598-0.02%
2021/05/2748.950.38.958.913.725,5030.01%
2021/05/26128.8800.008.931225,5200.05%
2021/05/2559.02109.028.93-525,292-0.02%
2021/05/2400.00119.038.96-1125,310-0.04%
2021/05/2118.9038.948.92-225,371-0.01%
2021/05/20238.83198.928.77425,3760.02%
2021/05/1938.89508.868.88-4725,292-0.19%
2021/05/18118.63268.578.77-1525,200-0.06%
2021/05/17668.2000.008.046625,0590.26%
2021/05/14448.8889.058.923624,5310.15%
2021/05/13738.87318.888.954224,2820.17%
2021/05/12279.61109.119.151723,9040.07%
2021/05/11910.112010.2010.05-1123,032-0.05%
2021/05/106610.474810.4410.451822,5450.08%
2021/05/071810.289610.2010.25-7822,474-0.35%
2021/05/062910.22410.2710.202522,2670.11%
2021/05/051810.282010.2710.15-221,959-0.01%
2021/05/042810.239310.039.98-6521,897-0.30%
2021/05/037410.473310.7310.404121,1300.19%
2021/04/2912610.793210.8710.809420,7560.45% 大買/
2021/04/285910.453910.3310.552019,9000.10%
2021/04/273810.568010.5610.45-4219,460-0.22%
2021/04/2677.310.744510.6610.6532.319,1660.17%
2021/04/2334411.4230311.2711.054118,3810.22% 大買/大賣/
2021/04/2225210.65351.110.8511.10-99.116,093-0.62% 大買/大賣/
2021/04/211010.012810.0110.10-1813,194-0.14%
2021/04/2018210.06810.0310.1017412,8511.35% 大買/鉅額交易
2021/04/19239.84739.859.90-5012,155-0.41%
2021/04/1689.483.49.529.514.611,8280.04%
2021/04/15117.29.50409.489.5177.211,9290.65% 大買/
2021/04/14219.2739.239.281811,7540.15%
2021/04/13339.44809.459.18-4712,099-0.39%
2021/04/121159.24519.259.326411,9180.54% 大買/
2021/04/0999.08289.139.10-1912,116-0.16%
2021/04/0819.05289.069.05-2712,404-0.22%
2021/04/07209.02268.929.00-613,048-0.05%
2021/04/0618.871168.888.90-11513,894-0.83% 大賣/鉅額交易
2021/04/0168.8800.008.89614,7780.04%
2021/03/3100.00168.968.94-1615,087-0.11%
2021/03/30238.9800.008.962315,4990.15%
2021/03/2918.9358.928.93-415,755-0.03%
2021/03/26108.8168.798.83416,6930.02%
2021/03/2538.7300.008.70316,8380.02%
2021/03/24318.7058.728.712616,9790.15%
2021/03/2358.91118.858.82-616,972-0.04%
2021/03/2238.9028.898.91117,1380.01%
2021/03/19339.06109.049.012317,4400.13%
2021/03/18129.18109.089.16218,2510.01%
2021/03/1728.9779.008.96-517,861-0.03%
2021/03/1600.0078.989.00-718,116-0.04%
2021/03/1568.9800.008.96618,6430.03%
2021/03/1249.0000.009.00419,3720.02%
2021/03/1129.0799.089.06-719,676-0.04%
2021/03/1000.00139.049.00-1320,282-0.06%
2021/03/0948.9219.018.96321,9480.01%
2021/03/0858.9600.008.92523,4430.02%
2021/03/0518.9619.018.95026,0140.00%
2021/03/04109.019.49.089.010.627,2080.00%
2021/03/0300.002.89.019.04-2.827,421-0.01%
2021/03/0278.97189.048.96-1127,600-0.04%
2021/02/2618.9939.069.09-227,636-0.01%
2021/02/2500.0019.029.03-127,6400.00%
2021/02/2489.033.18.998.964.927,6390.02%
2021/02/2359.1359.099.13027,4860.00%
2021/02/2249.0039.069.01127,3640.00%
2021/02/1958.9728.988.99327,3160.01%
2021/02/18128.99289.039.01-1627,282-0.06%
2021/02/1778.7558.798.91227,2040.01%
2021/02/0518.6318.628.57027,0100.00%
2021/02/0400.00188.628.63-1827,083-0.07%
2021/02/0328.5400.008.59227,1590.01%
2021/02/0200.00228.578.57-2227,246-0.08%
2021/02/01248.46278.368.47-327,357-0.01%
2021/01/2948.54228.458.34-1827,278-0.07%
2021/01/28108.6800.008.641027,0950.04%
2021/01/27108.784408.778.80-43027,005-1.59% 大賣/鉅額交易
2021/01/2638.8318.878.80226,9520.01%
2021/01/2519.00138.988.99-1226,723-0.04%
2021/01/22378.93108.908.942726,6560.10%
2021/01/21489.07409.209.04826,5030.03%
2021/01/20258.9519.018.972426,1790.09%
2021/01/19829.34159.329.206725,9580.26%
2021/01/18159.0100.008.981525,5450.06%
2021/01/1599.0439.179.08625,4200.02%
2021/01/14319.1969.179.142525,1260.10%
2021/01/1389.42169.379.29-824,880-0.03%
2021/01/1239.37399.249.25-3624,771-0.15%
2021/01/11259.53299.549.51-424,398-0.02%
2021/01/08309.81469.819.78-1624,098-0.07%
2021/01/078010.0033.49.979.9446.623,7970.20%
2021/01/06139.90429.979.79-2923,490-0.12%
2021/01/051110.105910.0810.05-4822,877-0.21%
2021/01/044510.21710.3310.253822,6120.17%
2020/12/31309.981410.0010.001622,0540.07%
2020/12/304410.291210.2210.003221,6220.15%
2020/12/2915310.3414510.4310.35820,8370.04% 大買/大賣/
2020/12/282869.99979.9810.1018919,8900.95% 大買/鉅額交易
2020/12/253839.70269.849.7035718,9501.88% 大買/鉅額交易
2020/12/24129.664899.519.60-47718,625-2.56% 大賣/鉅額交易
2020/12/23209.5459.509.481518,2620.08%
2020/12/22469.59669.679.39-2018,028-0.11%
2020/12/2100.00109.349.31-1017,152-0.06%
2020/12/18149.31149.339.29017,0570.00%
2020/12/1779.2699.239.23-217,001-0.01%
2020/12/16669.33279.279.273916,8760.23%
2020/12/15279.301,0559.269.21-1,02816,610-6.19% 大賣/鉅額交易
2020/12/144749.39142.19.419.46331.916,1762.05% 大買/大賣/鉅額交易
2020/12/11868.79308.768.815615,2840.37%
2020/12/101189.05198.988.909915,1590.65% 大買/
2020/12/09138.892268.828.92-21314,908-1.43% 大賣/鉅額交易
2020/12/081178.781288.778.70-1114,513-0.08% 大買/大賣/
2020/12/07599.13859.229.12-2613,856-0.19%
2020/12/04369.2199.329.282713,6210.20%
2020/12/032949.571199.449.2817513,0631.34% 大買/大賣/鉅額交易
2020/12/02119.57809.389.65-6911,706-0.59%
2020/12/011879.20759.209.1011210,2901.09% 大買/鉅額交易
2020/11/3098.681088.798.99-997,751-1.28% 大賣/
2020/11/27118.116218.088.18-6106,575-9.28% 大賣/鉅額交易
2020/11/266598.02248.068.046356,33110.03% 大買/鉅額交易
2020/11/253187.841707.887.881486,2862.35% 大買/大賣/鉅額交易
2020/11/24327.7600.007.76326,2510.51%
2020/11/23307.7100.007.71306,3230.47%
2020/11/20307.6600.007.68306,3140.48%
2020/11/1997.7047.697.6856,3970.08%
2020/11/1800.000.77.637.67-0.76,408-0.01%
2020/11/17307.5937.607.59276,5650.41%
2020/11/16407.5937.617.59376,7670.55%
2020/11/13207.60327.597.60-126,831-0.18%
2020/11/12267.7627.607.61247,0170.34%
2020/11/11207.74457.687.74-257,425-0.34%
2020/11/10557.66357.617.63207,4820.27%
2020/11/09537.6257.597.64487,5730.63%
2020/11/06207.4400.007.44207,6580.26%
2020/11/051407.4300.007.441407,8131.79% 大買/鉅額交易
2020/11/041007.41217.447.40797,9970.99%
2020/11/03807.4200.007.41808,1130.99%
2020/11/02857.3457.337.34808,1480.98%
2020/10/30417.3500.007.33418,1850.50%
2020/10/29417.3900.007.40418,2390.50%
2020/10/28177.4600.007.48178,2440.21%
2020/10/2727.5400.007.5628,1950.02%
2020/10/2600.0045.67.567.56-45.68,174-0.56%
2020/10/2317.5000.007.5118,1960.01%
2020/10/2257.4500.007.4558,2760.06%
2020/10/1900.0027.507.52-28,745-0.02%
2020/10/16377.4957.487.44328,8380.36%
2020/10/1417.5647.577.56-38,831-0.03%
2020/10/13107.5500.007.55109,2020.11%
2020/10/0800.0017.687.64-19,236-0.01%
2020/10/06507.5800.007.58509,3640.53%
2020/10/05227.5317.527.52219,4970.22%
2020/09/3000.0027.607.54-29,557-0.02%
2020/09/2800.0037.547.73-39,611-0.03%
2020/09/25107.3917.467.4699,5780.09%
2020/09/24207.5900.007.51209,4790.21%
2020/09/23157.7900.007.79159,3140.16%
2020/09/2118.2300.008.2519,0540.01%
2020/09/1828.2738.288.24-19,018-0.01%
2020/09/1168.4400.008.3468,8390.07%
2020/09/10118.3900.008.39118,7170.13%
2020/09/0828.3600.008.2928,5130.02%
2020/09/07208.27128.308.3088,4570.09%
2020/09/0358.1158.108.1208,1100.00%
2020/09/02108.0728.118.0888,0350.10%
2020/08/3100.0028.298.17-28,022-0.02%
2020/08/28108.1128.128.1287,8680.10%
2020/08/2528.0300.008.0127,9630.03%
2020/08/2477.9400.007.9777,8890.09%
2020/08/2138.0028.047.9517,8700.01%
2020/08/2067.795.37.917.770.77,6810.01%
2020/08/18118.0638.058.1187,3950.11%
2020/08/1758.03388.118.15-337,234-0.46%
2020/08/1417.8000.007.8416,7150.01%
2020/08/1357.8400.007.7756,5560.08%
2020/08/12268.0378.068.01196,3860.30%
2020/08/1127.9627.988.0006,1520.00%
2020/08/1000.00237.957.99-236,005-0.38%
2020/08/0787.77157.837.75-75,832-0.12%
2020/08/0500.00117.737.70-115,722-0.19%
2020/08/0487.71107.667.69-25,730-0.03%
2020/07/3100.0017.457.47-15,632-0.02%
2020/07/3000.0027.457.45-25,661-0.04%
2020/07/2900.0017.537.46-15,665-0.02%
2020/07/24127.692067.767.57-1945,689-3.41% 大賣/鉅額交易
2020/07/232087.74597.677.731495,5722.67% 大買/鉅額交易
2020/07/2267.56207.567.52-145,354-0.26%
2020/07/2100.00187.417.44-185,245-0.34%
2020/07/2057.3757.317.4105,2640.00%
2020/07/17227.5027.637.39205,2500.38%
2020/07/1600.0057.257.25-54,937-0.10%
2020/07/1517.2400.007.1814,9390.02%
2020/07/1427.3100.007.2824,9110.04%
2020/07/1357.4300.007.3954,8440.10%
2020/07/09207.2700.007.27204,7110.42%
2020/07/0717.1700.007.1714,7810.02%
2020/07/0600.0017.137.17-14,927-0.02%
2020/07/0300.0027.077.07-24,996-0.04%
2020/07/0100.0057.127.07-55,102-0.10%
2020/06/3027.0537.087.10-15,143-0.02%
2020/06/2927.0057.027.00-35,223-0.06%
2020/06/2327.1177.157.11-55,303-0.09%
2020/06/22167.2000.007.17165,3510.30%
2020/06/12156.8000.006.87155,8790.26%
2020/06/0800.00197.157.12-196,344-0.30%
2020/06/0447.0100.007.0346,3180.06%
2020/06/0346.96196.986.97-156,333-0.24%
2020/06/01156.8800.006.83156,2230.24%
2020/05/2600.0026.776.76-25,980-0.03%
2020/05/2126.8900.006.8826,0190.03%
2020/05/2000.000.66.866.89-0.66,006-0.01%
2020/05/1456.800.36.786.784.75,9350.08%
2020/05/13106.8500.006.87105,9140.17%
2020/05/0456.9400.006.9055,8700.09%
2020/04/3000.00177.107.12-175,819-0.29%
2020/04/2926.9800.006.9825,7520.03%
2020/04/2200.0016.586.58-15,635-0.02%
2020/04/2100.0016.426.42-15,594-0.02%
2020/04/1700.0026.856.79-25,616-0.04%
2020/04/1600.00116.776.88-115,638-0.20%
2020/04/1300.00256.816.75-255,567-0.45%
2020/04/1000.00326.646.70-325,539-0.58%
2020/04/09216.31176.416.3845,4160.07%
2020/04/0800.00106.106.15-105,245-0.19%
2020/04/0786.0116.026.0175,1440.14%
2020/04/0600.00105.935.96-105,128-0.19%
2020/03/3185.83115.835.85-35,206-0.06%
2020/03/2675.6935.655.6845,0540.08%
2020/03/2500.0025.675.56-25,031-0.04%
2020/03/2425.33105.455.32-84,822-0.17%
2020/03/2300.0015.335.33-14,739-0.02%
2020/03/2000.004.15.185.28-4.14,751-0.09%
2020/03/19215.0000.005.00214,6830.45%
2020/03/1835.6525.555.5514,4950.02%
2020/03/17205.5725.655.65184,4360.41%
2020/03/16505.92105.855.74404,3180.93%
2020/03/13465.84105.846.04364,2550.85%
2020/03/12426.6616.476.47413,9511.04%
2020/03/1000.00706.916.98-703,811-1.84%
2020/03/09207.001757.017.00-1553,823-4.05% 大賣/鉅額交易
2020/03/03107.1900.007.24103,7820.26%
2020/02/18107.2400.007.23103,6850.27%
2020/02/0400.00107.257.25-104,452-0.22%
2020/01/3027.30607.317.24-584,588-1.26%
2020/01/13507.7800.007.80505,4870.91%
2020/01/1057.7100.007.7155,6620.09%
2020/01/0847.4800.007.4246,1700.06%
2020/01/06127.6700.007.62126,4450.19%
2019/12/3100.003507.787.78-3506,524-5.36% 大賣/鉅額交易
2019/12/2700.0027.847.88-26,530-0.03%
2019/12/2600.001507.847.80-1506,496-2.31% 大賣/鉅額交易
2019/12/2500.002617.867.85-2616,381-4.09% 大賣/鉅額交易
2019/12/2400.0037.867.86-36,464-0.05%
2019/12/2347.8437.887.8216,8360.01%
2019/12/2000.003917.887.85-3916,906-5.66% 大賣/鉅額交易
2019/12/1800.000.17.907.93-0.17,0660.00%
2019/12/1627.9000.007.8827,0970.03%
2019/12/1000.000.27.867.86-0.27,0950.00%
2019/12/0937.8100.007.8337,1810.04%
2019/12/0637.8300.007.7937,2430.04%
2019/12/0400.00507.697.71-507,360-0.68%
2019/11/22107.8300.007.78107,5340.13%
2019/11/1417.8600.007.8117,4800.01%
2019/11/1327.8500.007.9327,3340.03%
2019/11/1200.00128.047.90-127,328-0.16%
2019/11/11127.9400.007.85127,0170.17%
2019/11/0828.0100.008.0126,9350.03%
2019/11/0728.0700.008.0726,8640.03%
2019/11/061008.1218.128.09996,8301.45%
2019/11/051758.1258.158.141706,7792.51% 大買/鉅額交易
2019/11/04508.1700.008.12506,7620.74%
2019/11/01508.1118.118.11496,8120.72%
2019/10/31508.1000.008.12506,8730.73%
2019/10/301528.2400.008.261526,8172.23% 大買/鉅額交易
2019/10/2958.2300.008.1856,7170.07%
2019/10/2800.0028.248.24-26,664-0.03%
2019/10/242508.3100.008.312506,5533.81% 大買/鉅額交易
2019/10/23508.3600.008.35506,4640.77%
2019/10/221028.34218.398.30816,2401.30% 大買/
2019/10/21628.39678.358.39-56,043-0.08%
2019/10/181108.1100.008.111105,6801.94% 大買/鉅額交易
2019/10/17508.16268.208.16245,4700.44%
2019/10/1500.00168.058.03-164,854-0.33%
2019/10/142007.85117.877.981894,6924.03% 大買/鉅額交易
2019/10/0987.7400.007.7484,5260.18%
2019/10/0800.0097.877.88-94,483-0.20%
2019/10/0427.7700.007.7824,3820.05%
2019/10/01107.8000.007.78104,3120.23%
2019/09/2700.0067.757.76-64,278-0.14%
2019/09/2658.1000.007.8554,2030.12%
2019/09/2300.00168.088.08-163,883-0.41%
2019/09/202067.992007.977.9863,7880.16% 大買/大賣/
2019/09/1800.0017.927.88-13,738-0.03%
2019/09/1117.8797.877.93-83,786-0.21%
2019/09/1067.8237.817.8133,7030.08%
2019/09/0967.8300.007.7463,6590.16%
2019/09/0600.003007.737.70-3003,593-8.35% 大賣/鉅額交易
2019/09/053007.74127.727.762883,6437.90% 大買/鉅額交易
2019/08/3000.0057.497.54-53,951-0.13%
2019/08/2857.5500.007.5254,1020.12%
2019/08/2627.4100.007.4124,2150.05%
2019/08/1427.4400.007.4625,9640.03%
2019/08/1300.00107.467.44-106,127-0.16%
2019/08/0657.2100.007.3157,3360.07%
2019/08/05207.3100.007.28207,3470.27%
2019/08/0257.4627.547.5037,2260.04%
2019/07/3100.00107.677.70-107,304-0.14%
2019/07/3037.6900.007.6937,3060.04%
2019/07/2600.0057.707.70-57,331-0.07%
2019/07/2217.7457.767.73-47,309-0.05%
2019/07/1937.7527.767.7517,2820.01%
2019/07/18167.8067.767.75107,3330.14%
2019/07/1200.0057.797.79-57,452-0.07%
2019/07/1100.00117.757.75-117,464-0.15%
2019/07/1037.7747.777.76-17,477-0.01%
2019/07/0937.7700.007.7537,4590.04%
2019/07/0527.8000.007.8027,5240.03%
2019/07/0400.0017.827.82-17,547-0.01%
2019/07/0200.00307.767.75-307,707-0.39%
2019/07/01307.7200.007.74307,8800.38%
2019/06/2827.7717.777.7717,8230.01%
2019/06/2747.8617.887.8538,0610.04%
2019/06/2500.00207.867.83-208,422-0.24%
2019/06/2400.004.27.907.86-4.28,457-0.05%
2019/06/21207.931007.937.93-808,445-0.95%
2019/06/191107.8700.007.901108,4521.30% 大買/鉅額交易
2019/06/1417.95207.907.91-198,659-0.22%
2019/06/1337.9700.007.8938,6380.03%
2019/06/12108.0000.007.98108,6720.12%
2019/06/11278.09508.078.03-238,608-0.27%
2019/06/1028.2918.378.3118,3420.01%
2019/05/3000.00158.428.41-158,132-0.18%
2019/05/2838.3200.008.3238,0800.04%
2019/05/2758.555.38.518.53-0.37,8140.00%
2019/05/2448.3458.388.42-17,577-0.01%
2019/05/2348.3800.008.3647,4700.05%
2019/05/2268.2000.008.3167,2810.08%
2019/05/2100.0048.208.21-47,051-0.06%
2019/05/2000.0058.208.21-57,286-0.07%
2019/05/1628.17778.118.11-756,870-1.09%
2019/05/1500.0037.967.90-36,430-0.05%
2019/05/1357.8400.007.8256,2460.08%
2019/05/10167.8600.007.82166,2380.26%
2019/05/0917.9477.917.91-66,196-0.10%
2019/04/22107.7537.757.7576,3290.11%
2019/04/1900.000.57.717.71-0.56,337-0.01%
2019/04/1627.8000.007.7526,8950.03%
2019/04/1100.0057.887.85-56,916-0.07%
2019/04/1000.0057.857.85-56,878-0.07%
2019/04/081007.8400.007.791006,8651.46%
2019/04/0157.7537.737.6926,7150.03%
2019/03/2858.1600.008.1056,2620.08%
2019/03/2700.0048.038.04-46,021-0.07%
2019/03/250.87.9900.007.990.86,1080.01%
2019/03/22108.12108.088.0406,0860.00%
2019/03/2138.0818.128.1026,1480.03%
2019/03/1848.0100.008.0046,8930.06%
2019/03/1100.0047.977.99-47,633-0.05%
2019/03/0500.0037.897.92-38,223-0.04%
2019/02/2700.0058.007.97-58,516-0.06%
2019/02/2200.0057.657.76-58,381-0.06%
2019/02/2100.0037.667.65-38,349-0.04%
2019/02/2000.0047.577.62-48,327-0.05%
2019/02/19167.6787.647.6088,2980.10%
2019/02/1547.4300.007.3847,9360.05%
2019/02/1327.3247.397.40-27,870-0.03%
2019/02/11137.3100.007.31137,7830.17%
2019/01/2337.3027.307.2718,0750.01%
2019/01/1697.2467.257.2538,8890.03%
2019/01/0937.1700.007.2438,8620.03%
2019/01/0400.0057.037.03-58,734-0.06%
2018/12/2800.0027.117.12-29,260-0.02%
2018/12/2737.1537.117.0909,5620.00%
2018/12/2017.1300.007.16110,5470.01%
2018/12/1347.6200.007.52411,2870.04%
2018/12/1100.0078.158.29-710,664-0.07%
2018/12/1028.20108.168.13-810,553-0.08%
2018/12/0628.0628.057.99010,1880.00%
2018/12/0548.0700.008.14410,0130.04%
2018/12/0400.0048.048.20-49,988-0.04%
2018/12/0300.00107.998.04-109,836-0.10%
2018/11/3000.0027.767.86-29,691-0.02%
2018/11/2967.7000.007.7069,6380.06%
2018/11/2827.6227.717.7009,5970.00%
2018/11/2127.4100.007.4029,4070.02%
2018/11/1327.0000.007.0329,4180.02%
2018/11/0900.0017.087.09-19,496-0.01%
2018/11/0817.1600.007.1019,5830.01%
2018/10/2900.0026.986.93-29,551-0.02%
2018/10/26106.8700.006.82109,1470.11%
2018/10/2526.8000.006.8029,1280.02%
2018/10/2300.001077.177.16-1078,916-1.20% 大賣/鉅額交易
2018/10/1900.00407.107.20-408,902-0.45%
2018/10/1527.6900.007.6628,8240.02%
2018/10/12107.6700.007.68109,0070.11%
2018/10/1100.0027.577.48-29,183-0.02%
2018/10/0900.005808.188.10-5809,074-6.39% 大賣/鉅額交易
2018/10/0800.00508.248.21-508,964-0.56%
2018/10/056308.3000.008.196309,0386.97% 大買/鉅額交易
2018/10/0458.5800.008.4658,7280.06%
2018/10/0200.005018.498.47-5018,335-6.01% 大賣/鉅額交易
2018/10/01178.53108.588.5178,2560.08%
2018/09/281308.4200.008.401308,1331.60% 大買/鉅額交易
2018/09/271708.5200.008.501708,0162.12% 大買/鉅額交易
2018/09/26608.60108.608.64507,7480.65%
2018/09/2500.0018.268.30-17,072-0.01%
2018/09/212508.2000.008.182507,0233.56% 大買/鉅額交易
2018/09/1918.2028.208.21-17,076-0.01%
2018/09/1800.0048.258.21-47,072-0.06%
2018/09/1758.3958.278.2507,0870.00%
2018/09/1100.0018.098.11-17,327-0.01%
2018/09/1037.9938.078.0007,4280.00%
2018/09/0700.004408.118.13-4407,424-5.93% 大賣/鉅額交易
2018/09/06608.2100.008.18607,6440.78%
2018/09/05228.2900.008.23227,8970.28%
2018/09/0358.3858.458.4108,3290.00%
2018/08/312858.2500.008.262859,4663.01% 大買/鉅額交易
2018/08/301008.2600.008.2810010,7200.93%
2018/08/1518.0327.897.89-110,872-0.01%
2018/08/1338.091,0958.068.00-1,09210,827-10.09% 大賣/鉅額交易
2018/08/1000.0028.188.16-210,844-0.02%
2018/08/0938.1700.008.14310,9560.03%
2018/08/0800.0038.228.17-311,197-0.03%
2018/08/0318.1318.098.09011,2130.00%
2018/08/0218.0818.098.08011,2550.00%
2018/08/01308.17208.218.201011,1620.09%
2018/07/3100.0028.168.16-211,110-0.02%
2018/07/27608.250.28.208.2259.811,0540.54%
2018/07/2558.1800.008.16510,9830.05%
2018/07/232858.1900.008.1828510,9442.60% 大買/鉅額交易
2018/07/204708.1700.008.1247010,8704.32% 大買/鉅額交易
2018/07/19248.249018.288.27-87710,687-8.21% 大賣/鉅額交易
2018/07/181,1618.20248.358.221,13710,37010.96% 大買/鉅額交易
2018/07/17298.26258.138.05410,0520.04%
2018/07/1100.00137.877.87-139,810-0.13%
2018/07/0957.9500.007.9059,9180.05%
2018/07/0600.001,2407.837.80-1,2409,904-12.52% 大賣/鉅額交易
2018/07/0500.003308.007.94-3309,806-3.36% 大賣/鉅額交易
2018/07/0338.0700.008.0539,9800.03%
2018/07/0200.0058.338.25-59,946-0.05%
2018/06/2558.4000.008.35510,3260.05%
2018/06/21158.6500.008.541510,7040.14%
2018/06/1928.52108.558.49-811,333-0.07%
2018/06/1518.6000.008.61111,2380.01%
2018/06/13208.4700.008.472010,9930.18%
2018/06/1238.6300.008.64310,7710.03%
2018/06/11338.86108.808.732310,5310.22%
2018/06/08179.1119.008.921610,1750.16%
2018/06/07108.11158.488.87-58,713-0.06%
2018/06/061008.0800.008.071007,6421.31%
2018/05/30158.1100.008.16157,4650.20%
2018/05/2128.0200.008.0327,1140.03%
2018/05/18198.14388.138.06-197,109-0.27%
2018/05/1700.000.17.988.01-0.17,0020.00%
2018/05/1000.0017.667.66-17,103-0.01%
2018/05/0800.0027.677.65-27,082-0.03%
2018/05/0417.5900.007.5617,1390.01%
2018/05/0300.0017.597.54-17,174-0.01%
2018/04/2667.5000.007.4167,6190.08%
2018/04/17107.6237.727.5678,1840.09%
2018/04/1657.7500.007.7558,4800.06%
2018/04/10107.9517.887.8598,6230.10%
2018/04/0947.9600.007.9248,6350.05%
2018/04/03158.1000.008.10158,5620.18%
2018/04/0200.0048.128.21-48,524-0.05%
2018/03/3137.9600.008.0038,2420.04%
2018/03/3000.00158.108.00-158,262-0.18%
2018/03/2958.08208.048.02-158,349-0.18%
2018/03/2827.85107.947.90-88,798-0.09%
2018/03/27228.09178.128.0459,2800.05%
2018/03/26107.8500.007.98109,1560.11%
2018/03/2327.8500.007.8329,1150.02%
2018/03/22528.01608.108.00-89,121-0.09%
2018/03/1247.6547.567.5509,6520.00%
2018/03/0900.00207.437.37-209,666-0.21%
2018/03/0200.00107.467.46-1012,394-0.08%
2018/03/01107.5000.007.531012,8740.08%
2018/02/2727.5400.007.53213,0390.02%
2018/02/2300.0027.717.63-213,066-0.02%
2018/02/2147.4700.007.45413,4030.03%
2018/02/12207.3500.007.362013,3580.15%
2018/02/0900.00507.157.23-5013,289-0.38%
2018/02/0700.002437.317.35-24313,237-1.84% 大賣/鉅額交易
2018/02/064307.232927.067.1013812,9581.06% 大買/大賣/鉅額交易
2018/02/0500.00117.577.55-1112,829-0.09%
2018/01/3017.8000.007.78112,8160.01%
2018/01/291107.80187.797.789212,8730.71% 大買/
2018/01/2500.002257.897.86-22512,795-1.76% 大賣/鉅額交易
2018/01/242807.795007.777.79-22012,664-1.74% 大買/大賣/鉅額交易
2018/01/231007.8100.007.8410012,5860.79%
2018/01/221107.8300.007.8511012,5760.87% 大買/鉅額交易
2018/01/195027.9617.967.9650112,6903.95% 大買/鉅額交易
2018/01/18108.0918.138.09912,4890.07%
2018/01/1700.0058.158.15-512,403-0.04%
2018/01/16188.1900.008.181812,3700.15%
2018/01/1500.00128.168.14-1212,409-0.10%
2018/01/1200.0018.108.10-112,611-0.01%
2018/01/11128.17178.118.10-512,525-0.04%
2018/01/10248.2518.328.212312,4330.18%
2018/01/09108.1500.008.161012,0920.08%
2018/01/082208.1800.008.1622012,0731.82% 大買/鉅額交易
2018/01/0518.1000.008.09111,9770.01%
2018/01/0338.2500.008.17312,1080.02%
2018/01/0228.1800.008.17212,2910.02%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章