萬海 (2615)-永豐金-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.3	84.47	3.3	84.39	84.00	4.1	13,597	0.03%
2025/02/26	16.1	86.08	15	87.07	85.50	1.1	14,069	0.01%
2025/02/25	1.6	85.59	3.1	85.79	85.80	-1.4	14,491	-0.01%
2025/02/24	1.1	84.97	9.3	85.31	85.60	-8.2	15,417	-0.05%
2025/02/21	14	84.16	13.1	84.66	84.00	0.9	16,763	0.01%
2025/02/20	5	84.54	9.6	85.15	84.20	-4.6	17,183	-0.03%
2025/02/19	3.1	84.13	15.7	85.00	85.00	-12.6	17,448	-0.07%
2025/02/18	12.1	84.00	7	84.31	84.90	5.1	17,918	0.03%
2025/02/17	3.5	83.55	85	83.55	84.40	-81.5	18,188	-0.45%
2025/02/14	15.8	81.08	29.7	81.46	82.30	-13.9	18,347	-0.08%
2025/02/13	2	79.60	30.5	80.45	80.80	-28.5	19,062	-0.15%
2025/02/12	12.1	78.50	23	79.37	78.30	-10.9	19,606	-0.06%
2025/02/11	6	77.65	7.8	77.04	77.00	-1.8	20,453	-0.01%
2025/02/10	1	76.70	7	76.96	76.50	-6	20,960	-0.03%
2025/02/07	5	75.14	6.3	74.97	75.10	-1.3	21,410	-0.01%
2025/02/06	25.6	74.75	0	75.00	74.60	25.5	22,686	0.11%
2025/02/05	9.1	75.57	31.4	75.60	75.80	-22.3	24,386	-0.09%
2025/02/04	37.3	71.57	34.2	73.48	71.50	3.1	25,423	0.01%
2025/02/03	3.8	73.93	1.2	73.97	73.20	2.6	25,486	0.01%
2025/01/22	1	76.10	1	76.00	76.10	0	25,566	0.00%
2025/01/20	8.5	75.00	11	74.87	74.70	-2.6	26,044	-0.01%
2025/01/17	3.1	75.80	3.1	76.27	76.60	0.1	26,171	0.00%
2025/01/16	8.4	76.22	1	77.10	76.40	7.4	26,338	0.03%
2025/01/15	4.5	77.88	2	77.90	77.50	2.5	26,732	0.01%
2025/01/14	6.5	78.50	3	78.73	78.40	3.5	27,083	0.01%
2025/01/13	16.5	78.16	2.2	77.88	77.90	14.3	27,379	0.05%
2025/01/10	11.5	79.67	7.5	80.83	80.90	4	27,816	0.01%
2025/01/09	9.2	80.86	8.4	80.73	80.00	0.8	27,955	0.00%
2025/01/08	1.6	84.21	6	84.30	84.00	-4.4	27,772	-0.02%
2025/01/07	2.1	85.14	4	84.43	84.30	-1.9	27,958	-0.01%
2025/01/06	0.1	84.00	1.3	84.24	84.50	-1.2	27,996	0.00%
2025/01/03	2.3	85.11	3	86.23	84.70	-0.7	28,289	0.00%
2025/01/02	2	83.43	3.4	83.43	83.60	-1.3	28,397	0.00%
2024/12/31	1.3	80.73	3.2	80.81	81.10	-1.9	29,104	-0.01%
2024/12/30	2.2	80.55	1	81.40	80.50	1.2	29,846	0.00%
2024/12/27	0.6	81.19	4.2	81.53	81.00	-3.5	30,878	-0.01%
2024/12/26	0.1	82.69	2	82.45	82.30	-1.9	32,117	-0.01%
2024/12/25	7.1	82.53	9	82.33	83.00	-2	33,461	-0.01%
2024/12/24	2.5	82.82	0.1	82.30	82.10	2.4	35,582	0.01%
2024/12/23	2.2	81.56	0.1	82.05	82.00	2	37,935	0.01%
2024/12/20	54.1	81.30	53.3	82.28	82.30	0.9	39,416	0.00%
2024/12/19	5.5	80.92	2.5	81.43	80.80	3	39,558	0.01%
2024/12/18	3.2	81.68	4	80.85	81.40	-0.8	39,566	0.00%
2024/12/17	3.1	81.28	3.7	81.44	82.20	-0.6	39,561	0.00%
2024/12/16	39.2	80.60	9.2	80.65	79.60	30	39,607	0.08%
2024/12/13	9.1	82.76	6.5	82.35	82.20	2.6	39,400	0.01%
2024/12/12	37.1	82.10	7.5	82.03	81.70	29.6	39,349	0.08%
2024/12/11	86.7	83.99	56	83.81	82.90	30.7	39,300	0.08%
2024/12/10	20.3	84.92	3	85.17	84.50	17.3	39,332	0.04%
2024/12/09	60.2	87.59	79.8	87.48	86.10	-19.6	39,141	-0.05%
2024/12/06	2.1	84.31	1	84.99	84.00	1	38,433	0.00%
2024/12/05	4.3	85.18	3	85.10	84.20	1.3	38,372	0.00%
2024/12/04	3.2	85.52	5	85.83	86.30	-1.8	38,376	0.00%
2024/12/03	7	85.80	9	85.94	86.10	-2	38,502	-0.01%
2024/12/02	10.1	83.75	9	83.93	83.40	1.1	38,342	0.00%
2024/11/29	35.3	83.88	9.1	83.37	83.00	26.3	38,473	0.07%
2024/11/28	35	84.77	8.2	84.91	83.80	26.8	38,680	0.07%
2024/11/27	66.8	85.96	18.1	85.82	84.50	48.7	38,470	0.13%
2024/11/26	61.4	90.91	51	90.39	89.70	10.4	37,910	0.03%
2024/11/25	25.5	91.85	14	91.41	90.70	11.5	37,921	0.03%
2024/11/22	73.1	94.38	54.1	94.01	93.60	19	37,730	0.05%
2024/11/21	142.1	96.87	119.7	97.16	95.80	22.4	37,298	0.06%	大買/大賣/
2024/11/20	87.6	94.70	112.9	96.33	94.80	-25.2	36,322	-0.07%	大賣/
2024/11/19	23	92.44	36	93.03	93.30	-13	35,041	-0.04%
2024/11/18	33	91.44	27.1	92.13	90.90	5.9	34,756	0.02%
2024/11/15	31	92.11	45.2	91.83	90.50	-14.1	34,624	-0.04%
2024/11/14	29.3	90.26	14	90.57	89.80	15.2	34,403	0.04%
2024/11/13	40.2	91.37	47	91.10	90.60	-6.8	34,579	-0.02%
2024/11/12	67.1	93.40	27	93.27	91.30	40.1	34,754	0.12%
2024/11/11	52	94.05	14	93.81	94.30	38	34,807	0.11%
2024/11/08	77.3	94.79	123.5	94.77	93.70	-46.2	34,755	-0.13%	大賣/
2024/11/07	35.1	90.69	22.9	90.97	91.80	12.3	34,903	0.04%
2024/11/06	28	94.23	35	94.21	93.60	-7	34,962	-0.02%
2024/11/05	105.6	93.79	112	94.48	94.70	-6.5	35,337	-0.02%	大買/大賣/
2024/11/04	110.3	94.20	87.2	93.09	89.80	23.1	34,898	0.07%	大買/
2024/11/01	95	89.35	169.7	90.50	94.20	-74.7	33,867	-0.22%	大賣/
2024/10/30	35	86.26	64	86.67	85.70	-29	33,326	-0.09%
2024/10/29	11	86.16	9.2	86.47	85.70	1.8	33,492	0.01%
2024/10/28	12.1	88.38	16.1	88.37	88.60	-4.1	33,530	-0.01%
2024/10/25	15	87.31	22	87.11	86.90	-7	33,429	-0.02%
2024/10/24	32.1	86.87	16	86.79	86.00	16.1	33,446	0.05%
2024/10/23	11.1	87.74	9	88.76	87.70	2.1	33,445	0.01%
2024/10/22	52.5	88.21	64.5	89.40	87.60	-12	33,552	-0.04%
2024/10/21	12.1	87.46	43.5	87.44	87.90	-31.4	33,427	-0.09%
2024/10/18	21.3	85.73	14.1	85.46	85.30	7.2	33,412	0.02%
2024/10/17	79.1	86.19	29	85.62	86.40	50.2	33,275	0.15%
2024/10/16	9.6	82.27	5	81.88	82.20	4.6	32,997	0.01%
2024/10/15	17.7	81.81	7.2	81.89	81.10	10.5	33,039	0.03%
2024/10/14	18.1	82.39	12.1	83.20	82.00	6	33,346	0.02%
2024/10/11	18.8	83.86	6	83.22	83.00	12.8	33,454	0.04%
2024/10/09	79.2	84.22	72	83.66	83.00	7.1	33,604	0.02%
2024/10/08	20.4	85.75	24.1	85.58	85.50	-3.7	33,639	-0.01%
2024/10/07	137.4	86.46	105	86.24	85.70	32.4	33,858	0.10%	大買/大賣/
2024/10/04	156.4	89.82	110.9	89.45	89.30	45.6	33,872	0.13%	大買/大賣/
2024/10/01	97.7	100.35	62.1	101.25	99.20	35.6	33,637	0.11%
2024/09/30	69.2	100.68	59.3	99.74	98.00	9.9	32,958	0.03%
2024/09/27	33	105.88	85.4	104.94	107.50	-52.4	32,265	-0.16%
2024/09/26	249.3	103.83	253.4	104.04	102.00	-4	31,422	-0.01%	大買/大賣/
2024/09/25	717.4	96.48	748.3	97.02	99.70	-30.9	30,038	-0.10%	大買/大賣/
2024/09/24	138.4	88.20	235.6	88.24	90.70	-97.1	27,949	-0.35%	大買/大賣/
2024/09/23	5.4	82.42	7	82.36	82.50	-1.6	26,876	-0.01%
2024/09/20	1.2	80.46	6.4	81.28	81.10	-5.2	27,305	-0.02%
2024/09/19	0.1	80.70	7	80.84	81.00	-6.9	28,026	-0.02%
2024/09/18	8	79.87	22	80.14	80.50	-14	28,900	-0.05%
2024/09/16	4	77.95	1	78.30	78.30	3	30,633	0.01%
2024/09/13	2	77.85	11.1	78.84	79.20	-9.1	31,476	-0.03%
2024/09/12	12	77.93	17	78.26	77.70	-5	32,673	-0.02%
2024/09/11	5	77.04	8.3	76.96	76.80	-3.3	33,220	-0.01%
2024/09/10	9	74.74	4	75.60	74.10	5	34,500	0.01%
2024/09/09	9.2	75.53	0	0.00	75.20	9.2	35,508	0.03%
2024/09/06	3	78.43	3	78.43	78.20	0	36,148	0.00%
2024/09/05	3	78.94	10	79.47	78.80	-7	37,345	-0.02%
2024/09/04	9.2	76.38	11	78.28	78.70	-1.8	39,131	0.00%
2024/09/03	11	79.87	16.1	80.13	79.50	-5.1	40,875	-0.01%
2024/09/02	31.1	80.57	10.2	80.98	79.50	20.9	43,141	0.05%
2024/08/30	16.1	81.44	37.2	81.52	82.90	-21.1	43,791	-0.05%
2024/08/29	3.1	78.11	9	78.77	79.20	-6	43,678	-0.01%
2024/08/28	0	0.00	5.1	78.20	78.10	-5.1	45,476	-0.01%
2024/08/27	52.1	78.40	2	78.15	78.30	50.1	45,817	0.11%
2024/08/26	59	80.46	67	80.88	79.90	-8	45,676	-0.02%
2024/08/23	16.1	79.76	8	79.89	79.50	8.1	45,635	0.02%
2024/08/22	4	80.07	4	80.15	79.70	0	45,927	0.00%
2024/08/21	9.1	79.14	9.5	79.92	80.40	-0.4	46,209	0.00%
2024/08/20	41.1	79.61	7	80.34	79.20	34.1	46,217	0.07%
2024/08/19	11	79.95	3	80.53	79.50	8	46,054	0.02%
2024/08/16	13.2	80.94	21.5	81.00	80.80	-8.4	45,967	-0.02%
2024/08/15	26.7	80.13	47.5	79.94	80.40	-20.8	45,678	-0.05%
2024/08/14	54.8	78.69	49.8	78.39	77.70	5	45,246	0.01%
2024/08/13	70	80.29	26.3	79.55	79.10	43.7	44,815	0.10%
2024/08/12	28.9	81.14	45.5	81.32	82.50	-16.7	44,178	-0.04%
2024/08/09	67.4	78.61	58.2	79.15	77.20	9.2	45,149	0.02%
2024/08/08	117.9	80.68	73	80.39	78.80	44.9	49,084	0.09%	大買/
2024/08/07	58.3	81.95	82.4	82.02	84.20	-24.1	50,537	-0.05%
2024/08/06	62	79.50	66.4	79.47	79.60	-4.3	51,107	-0.01%
2024/08/05	12.3	76.08	20	76.44	75.00	-7.7	51,191	-0.02%
2024/08/02	23.5	80.43	83.1	81.06	79.70	-59.6	51,118	-0.12%
2024/08/01	6.2	79.46	15.4	79.73	79.70	-9.2	50,658	-0.02%
2024/07/31	28.6	76.86	14	77.06	77.90	14.6	50,404	0.03%
2024/07/30	18.1	74.39	20	74.77	76.20	-1.9	50,310	0.00%
2024/07/29	13	73.25	12.1	73.45	72.90	0.9	50,441	0.00%
2024/07/26	3.1	72.57	3.2	73.40	73.90	0	50,553	0.00%
2024/07/23	8.3	73.60	12.1	73.20	74.20	-3.7	50,717	-0.01%
2024/07/22	10	69.50	10.1	69.08	71.00	-0.1	50,851	0.00%
2024/07/19	8.1	71.48	23.4	71.45	71.10	-15.3	50,442	-0.03%
2024/07/18	20	73.95	31.1	73.71	74.00	-11.1	50,132	-0.02%
2024/07/17	23	74.22	22.4	74.19	73.50	0.7	49,984	0.00%
2024/07/16	20.5	76.25	7	76.53	75.10	13.5	49,777	0.03%
2024/07/15	25.1	77.13	25.7	76.97	77.90	-0.6	49,553	0.00%
2024/07/12	9.1	75.76	5.1	76.00	76.40	4.1	49,136	0.01%
2024/07/11	32	77.11	12.3	77.40	77.30	19.8	48,805	0.04%
2024/07/10	30.7	76.55	52	76.95	76.10	-21.3	48,607	-0.04%
2024/07/09	19.4	77.83	15	77.33	77.20	4.4	48,258	0.01%
2024/07/08	53.9	77.41	76.7	77.69	78.00	-22.8	47,642	-0.05%
2024/07/05	83.8	84.39	51	84.04	83.70	32.8	46,700	0.07%
2024/07/04	40.1	86.89	28.7	86.96	86.40	11.4	46,213	0.02%
2024/07/03	46.2	87.61	52	88.60	87.60	-5.8	45,858	-0.01%
2024/07/02	98.2	85.38	77	85.16	84.80	21.2	45,291	0.05%
2024/07/01	42.4	85.50	34	87.00	86.00	8.4	44,799	0.02%
2024/06/28	69	89.46	67.4	88.93	88.60	1.6	44,030	0.00%
2024/06/27	126.2	90.10	130	89.94	89.20	-3.9	43,631	-0.01%	大買/大賣/
2024/06/26	77	90.35	65	89.18	89.00	12	43,091	0.03%
2024/06/25	176.1	90.59	197.9	89.97	91.70	-21.8	42,423	-0.05%	大買/大賣/
2024/06/24	107	91.52	83	88.84	88.80	24	41,532	0.06%	大買/
2024/06/21	480.3	94.29	492.3	94.43	92.30	-11.9	40,591	-0.03%	大買/大賣/
2024/06/20	167.1	92.05	188	92.15	92.10	-20.9	38,643	-0.05%	大買/大賣/
2024/06/19	239.2	93.45	214.1	93.79	90.00	25.1	37,771	0.07%	大買/大賣/
2024/06/18	191.1	90.56	203.3	90.52	88.80	-12.2	36,480	-0.03%	大買/大賣/
2024/06/17	353.3	90.75	310.4	90.86	89.10	42.9	35,801	0.12%	大買/大賣/
2024/06/14	72.2	90.17	123.6	89.76	92.80	-51.4	34,396	-0.15%	大賣/
2024/06/13	69.1	85.65	42.6	86.57	84.40	26.4	33,344	0.08%
2024/06/12	204.9	85.29	172.2	85.12	83.00	32.7	32,877	0.10%	大買/大賣/
2024/06/11	133.5	94.10	110.1	93.60	88.20	23.5	31,780	0.07%	大買/大賣/
2024/06/07	340.5	98.56	302.3	98.70	96.20	38.2	29,937	0.13%	大買/大賣/
2024/06/06	815.6	94.14	919.6	94.60	96.80	-103.9	27,958	-0.37%	大買/大賣/鉅額交易
2024/06/05	47	85.33	91.9	86.37	88.00	-44.9	25,592	-0.18%
2024/06/04	64.1	80.70	65	80.80	80.00	-0.9	24,729	0.00%
2024/06/03	521.5	78.88	450.2	78.95	82.00	71.3	24,299	0.29%	大買/大賣/
2024/05/31	22.9	83.99	3.2	85.09	79.70	19.7	22,456	0.09%
2024/05/30	9.1	86.82	5.5	84.81	87.50	3.6	22,077	0.02%
2024/05/29	38.1	87.27	20.1	88.52	85.60	18	21,953	0.08%
2024/05/28	36.5	85.83	22.5	85.24	87.00	14	21,736	0.06%
2024/05/27	68.5	78.03	27.7	79.26	82.10	40.8	21,665	0.19%
2024/05/24	7.1	73.73	20.3	73.85	74.90	-13.2	21,326	-0.06%
2024/05/23	8.3	71.20	2.1	71.42	71.10	6.2	21,128	0.03%
2024/05/22	3	70.89	15.2	71.03	71.20	-12.2	21,144	-0.06%
2024/05/21	12.7	69.47	1	69.30	68.80	11.7	21,103	0.06%
2024/05/20	11	69.81	6	69.62	70.80	5	21,096	0.02%
2024/05/17	3.5	69.89	5	70.54	70.00	-1.5	21,037	-0.01%
2024/05/16	6.2	70.49	39.3	71.64	71.90	-33.1	20,902	-0.16%
2024/05/15	207	69.17	283	69.43	70.50	-76	20,605	-0.37%	大買/大賣/
2024/05/14	1,385.9	71.71	1,298.3	71.49	68.40	87.6	19,005	0.46%	大買/大賣/
2024/05/13	476.8	68.84	505.6	68.94	70.10	-28.8	13,910	-0.21%	大買/大賣/
2024/05/10	675	61.67	708.4	62.01	63.80	-33.4	11,861	-0.28%	大買/大賣/
2024/05/09	112	55.75	175.6	56.87	58.00	-63.6	10,361	-0.61%	大買/大賣/
2024/05/08	4	52.58	34.8	52.80	52.80	-30.8	9,418	-0.33%
2024/05/07	7.1	50.39	18.5	50.86	50.80	-11.4	8,781	-0.13%
2024/05/06	15	50.13	1	49.80	49.80	14	8,545	0.16%
2024/05/03	7	49.79	5	50.00	49.40	2	8,490	0.02%
2024/05/02	15.1	49.95	6	50.86	49.40	9.1	8,400	0.11%
2024/04/30	8.5	48.84	20.7	49.71	50.70	-12.2	7,939	-0.15%
2024/04/29	45	50.31	54.3	50.30	49.55	-9.3	7,708	-0.12%
2024/04/26	37	48.81	36.1	48.56	48.35	0.9	7,407	0.01%
2024/04/25	4	45.27	3	45.18	45.50	1	7,008	0.01%
2024/04/24	3	45.17	3	45.23	45.45	0	7,132	0.00%
2024/04/23	1.7	44.56	1	44.90	44.95	0.7	7,199	0.01%
2024/04/22	3.1	44.28	9	44.71	43.85	-5.9	7,263	-0.08%
2024/04/19	7	43.81	8	44.17	43.25	-1	7,188	-0.01%
2024/04/18	1	42.90	3	43.15	42.90	-2	7,189	-0.03%
2024/04/17	3	43.17	1	43.30	42.80	2	7,256	0.03%
2024/04/16	18	43.69	12	43.47	42.90	6	7,492	0.08%
2024/04/15	4	44.95	2	45.15	45.10	2	7,909	0.03%
2024/04/12	3	45.15	2	44.85	45.00	1	8,164	0.01%
2024/04/11	5	44.87	2.1	44.81	44.80	2.9	8,591	0.03%
2024/04/10	1.1	44.61	1	44.90	44.50	0.1	9,432	0.00%
2024/04/09	0.1	44.50	32	44.91	44.95	-32	9,660	-0.33%
2024/04/08	10.1	44.18	0	44.30	44.10	10.1	10,167	0.10%
2024/04/03	10.4	43.73	2	44.05	43.65	8.4	10,191	0.08%
2024/04/02	1	44.15	0	0.00	44.05	1	10,328	0.01%
2024/04/01	1	44.20	1	44.60	44.55	0	10,619	0.00%
2024/03/29	6	44.16	0	0.00	44.10	6	11,020	0.05%
2024/03/28	1.5	44.20	0	0.00	44.00	1.5	11,852	0.01%
2024/03/27	2	44.60	0	0.00	44.45	2	13,593	0.01%
2024/03/26	9	44.47	5	44.30	44.55	4	14,921	0.03%
2024/03/25	0	45.40	2	45.50	45.40	-2	15,353	-0.01%
2024/03/22	4	44.64	1	45.05	45.30	3	16,105	0.02%
2024/03/21	2	45.15	1	45.75	45.10	1	16,959	0.01%
2024/03/20	13	45.01	3	45.23	45.00	10	17,230	0.06%
2024/03/19	2	45.53	3.5	45.84	45.50	-1.5	17,402	-0.01%
2024/03/18	1	45.20	5	45.99	45.65	-4	17,526	-0.02%
2024/03/15	21	44.97	2.1	45.38	46.45	18.9	17,778	0.11%
2024/03/14	11	47.41	10	47.55	47.10	1	17,606	0.01%
2024/03/13	3.2	49.34	2	50.00	49.00	1.2	17,484	0.01%
2024/03/12	1	49.60	11.3	49.55	49.45	-10.3	17,429	-0.06%
2024/03/11	0	0.00	3	49.30	49.30	-3	17,544	-0.02%
2024/03/08	0	0.00	6	48.51	48.65	-6	17,905	-0.03%
2024/03/07	4	48.39	0	0.00	48.10	4	18,241	0.02%
2024/03/06	2.2	48.62	0	0.00	48.40	2.2	18,390	0.01%
2024/03/05	2	49.90	2	49.95	49.35	0	18,379	0.00%
2024/03/04	4.1	49.26	4	49.80	49.65	0.1	18,350	0.00%