國賓 (2704)-永豐金-台南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.10	0	0.00	69.10	1	1,714	0.06%
2024/05/14	0	0.00	1	68.60	68.70	-1	1,704	-0.06%
2024/05/10	0.3	75.90	1	74.20	73.50	-0.7	1,650	-0.04%
2024/05/09	29	80.07	27	79.73	77.20	2	1,581	0.13%
2024/05/08	2	75.80	1	75.30	76.60	1	1,307	0.08%
2024/05/03	0	0.00	1	66.70	67.20	-1	1,216	-0.08%
2024/04/23	1	68.70	0	0.00	68.50	1	1,123	0.09%
2024/04/22	0	0.00	20	69.26	69.10	-20	1,114	-1.79%
2024/04/19	0	0.00	16	70.49	73.00	-16	1,087	-1.47%
2024/04/18	5	73.24	6	72.73	73.80	-1	1,035	-0.10%
2024/04/17	35	73.50	18	71.51	72.60	17	963	1.76%
2024/04/16	15	69.19	2	69.10	69.70	13	809	1.61%
2024/04/15	27	70.26	16	69.49	70.90	11	716	1.53%
2024/04/11	0	0.00	4	60.70	60.10	-4	502	-0.80%
2024/04/10	0	0.00	0	60.50	60.10	0	492	0.00%
2024/04/09	0	0.00	1	59.20	60.50	-1	481	-0.21%
2024/04/02	0	0.00	0	60.60	59.80	0	451	0.00%
2024/04/01	0	60.85	1	60.60	60.80	-1	436	-0.23%
2024/03/29	2	61.45	1.2	62.55	61.10	0.9	415	0.20%
2024/03/28	3.2	63.58	1	63.00	61.10	2.2	390	0.55%
2024/03/27	10	64.36	10	62.82	65.00	0	353	0.00%
2024/03/26	1	60.01	0	0.00	61.60	1	253	0.40%
2024/03/25	0	0.00	0	53.90	56.00	0	191	0.00%
2024/03/21	0	0.00	0.4	50.70	51.40	-0.4	171	-0.23%
2024/03/20	0	50.36	0	0.00	50.10	0	168	0.00%
2024/03/18	0	49.95	0	0.00	51.00	0	163	0.00%
2024/03/15	0	49.00	0	0.00	49.15	0	156	0.00%
2024/03/11	0	0.00	2	46.35	46.20	-2	144	-1.39%
2024/03/07	0.2	46.90	0	0.00	46.70	0.2	143	0.14%
2024/02/16	4	46.39	0	0.00	46.50	4	176	2.27%
2024/01/19	0.2	44.75	0	0.00	44.85	0.2	176	0.11%
2023/12/08	0	0.00	0.1	48.45	48.60	-0.1	153	-0.07%
2023/11/17	0	0.00	0	50.76	50.00	0	302	-0.01%
2023/08/29	0	0.00	1	58.20	59.10	-1	679	-0.15%
2023/08/25	1	58.80	3	56.50	58.40	-2	653	-0.31%
2023/08/18	0	0.00	1	52.70	53.50	-1	742	-0.13%
2023/08/11	2	55.00	0	0.00	56.10	2	770	0.26%
2023/08/04	0	0.00	0	51.30	50.90	0	776	0.00%
2023/07/13	0	0.00	3	51.70	51.80	-3	827	-0.36%
2023/07/04	1	51.00	1	51.30	51.20	0	824	0.00%
2023/06/21	0	0.00	1	56.00	55.50	-1	701	-0.14%
2023/06/20	2	55.40	0	0.00	54.80	2	657	0.30%
2023/06/16	0	0.00	3	52.90	53.20	-3	626	-0.48%
2023/06/15	0	0.00	1	52.60	52.40	-1	620	-0.16%
2023/06/13	4	51.95	0	0.00	51.80	4	614	0.65%
2023/06/12	0	0.00	1	50.80	50.40	-1	603	-0.17%
2023/06/08	0	0.00	1	52.60	52.50	-1	579	-0.17%
2023/06/07	1	51.80	0	0.00	52.10	1	569	0.18%
2023/06/06	1	50.30	0	0.00	51.10	1	555	0.18%
2023/06/05	0	0.00	0	49.50	49.65	0	539	-0.01%
2023/05/31	1	46.10	1	46.00	46.45	0	532	0.00%
2023/05/26	1	44.80	0	0.00	45.00	1	561	0.18%
2023/05/23	1	46.85	1	47.15	46.80	0	555	0.00%
2023/05/15	0	0.00	0	43.90	43.90	0	513	0.00%
2023/05/12	0	0.00	0	43.05	43.05	0	501	0.00%
2023/05/09	0	0.00	0	42.30	42.05	0	486	0.00%
2023/05/08	0	0.00	0	41.90	42.25	0	476	0.00%
2023/05/05	0	0.00	1	40.61	41.45	-1	467	-0.22%
2023/05/02	0	0.00	4	38.80	39.05	-4	441	-0.91%
2023/04/26	0	0.00	4	38.05	38.20	-4	433	-0.92%
2023/04/25	0	0.00	2	37.60	37.75	-2	432	-0.46%
2023/03/21	1	35.30	0	0.00	35.30	1	394	0.25%
2023/03/14	1	35.10	0	0.00	35.05	1	377	0.26%
2023/03/10	1	36.10	0	0.00	36.20	1	365	0.27%
2023/03/09	1	37.10	0	0.00	37.00	1	354	0.28%
2023/03/07	1	37.15	0	0.00	36.85	1	342	0.29%
2023/03/06	0	0.00	1	36.55	36.55	-1	334	-0.30%
2023/03/03	2	36.95	0	0.00	36.80	2	327	0.61%
2023/02/23	9	39.46	5	39.65	39.60	4	266	1.49%
2023/02/22	0	0.00	0	37.30	37.10	0	196	-0.01%
2023/02/20	0	0.00	0	35.00	34.65	0	157	-0.01%
2023/02/17	0	0.00	0	33.90	34.05	0	148	-0.01%
2023/02/14	0	0.00	0	33.50	32.75	0	135	-0.01%
2023/02/09	0	32.60	0	0.00	32.55	0	136	0.00%
2022/12/27	0	0.00	0	33.53	32.90	0	148	-0.02%
2022/12/26	0	0.00	0	32.10	32.10	0	144	-0.01%
2022/12/23	0	0.00	0	32.00	32.00	0	146	-0.01%
2022/12/22	0	0.00	7	31.55	31.85	-7	145	-4.83%
2022/12/21	0	0.00	0	31.68	31.50	0	149	-0.01%
2022/12/16	0	30.90	0	0.00	31.05	0	152	0.01%
2022/12/15	0	31.15	0	0.00	31.45	0	155	0.02%
2022/12/13	0	31.15	0	0.00	30.90	0	161	0.01%
2022/11/25	0	30.85	0	0.00	30.95	0	202	0.02%
2022/10/28	0	0.00	0	32.20	31.20	0	213	0.00%
2022/10/07	0	0.00	1	31.05	31.00	-1	260	-0.38%
2022/10/06	1	30.80	0	0.00	30.70	1	268	0.37%
2022/09/30	0	0.00	0	30.90	31.10	0	302	0.00%
2022/09/29	0	0.00	0	30.90	30.85	0	310	0.00%
2022/09/28	0	0.00	0	30.88	30.70	0	316	-0.01%
2022/09/27	0	30.29	0	0.00	30.65	0	314	0.01%
2022/09/26	0	30.35	0	0.00	30.30	0	319	0.01%
2022/09/22	0	0.00	0	31.90	30.95	0	325	0.00%
2022/09/21	0	31.10	0	31.95	31.05	0	322	0.00%
2022/09/20	0	0.00	0	32.00	31.50	0	325	0.00%
2022/09/19	0	31.00	0	0.00	31.20	0	322	0.00%
2022/09/16	0	31.75	0	0.00	31.70	0	321	0.01%
2022/09/07	0	32.00	0	0.00	32.15	0	326	0.00%
2022/09/06	0	32.10	0	0.00	32.30	0	322	0.01%
2022/09/05	0	32.40	0	0.00	32.40	0	318	0.00%
2022/09/01	0	32.75	0	0.00	32.75	0	322	0.01%
2022/08/29	0	0.00	0	33.10	33.25	0	319	0.00%
2022/08/26	0	33.28	1	33.30	33.15	-1	322	-0.30%
2022/08/09	0	0.00	1	33.50	33.30	-1	377	-0.26%
2022/07/26	0	0.00	2	33.30	33.20	-2	375	-0.53%
2022/06/08	0	0.00	10	31.61	31.65	-10	390	-2.56%
2022/06/06	10	32.15	0	0.00	31.75	10	387	2.58%
2022/02/17	0	0.00	0	34.95	33.35	0	306	0.00%
2021/11/18	0	0.00	1	30.90	31.00	-1	209	-0.48%
2021/11/10	3	31.15	0	0.00	31.25	3	161	1.85%
2021/11/05	1	31.00	0	0.00	31.00	1	136	0.73%
2021/11/04	3	31.00	0	0.00	31.00	3	135	2.22%
2021/11/03	0	0.00	0	30.85	31.30	0	128	-0.02%
2021/10/27	0	0.00	1	30.00	30.15	-1	117	-0.85%
2021/09/22	0	28.80	23	27.55	28.25	-23	159	-14.43%
2021/09/17	1	28.80	0	0.00	28.80	1	159	0.63%
2021/09/03	0	0.00	1	29.00	28.45	-1	192	-0.52%
2021/08/17	0	0.00	10	26.90	27.00	-10	190	-5.26%
2021/08/05	10	28.00	1	28.05	28.00	9	200	4.48%
2021/08/02	0	0.00	2	28.40	28.65	-2	214	-0.93%
2021/07/30	0	0.00	2	28.28	28.25	-2	213	-0.94%
2021/07/27	1	28.45	0	0.00	28.30	1	218	0.46%
2021/07/12	2	28.65	0	0.00	28.60	2	222	0.90%
2021/07/08	3	30.40	0	0.00	29.95	3	215	1.39%
2021/07/07	1	30.00	0	0.00	30.35	1	206	0.49%
2021/06/21	0	0.00	1	31.20	30.35	-1	175	-0.57%
2021/05/19	0	27.10	0	0.00	27.20	0	212	0.00%
2021/04/07	0	29.78	0	0.00	29.70	0	216	0.00%
2021/04/06	1	29.50	0	0.00	29.45	1	216	0.46%
2021/03/19	5	29.25	0	0.00	29.25	5	220	2.27%
2021/03/17	5	29.45	1	29.95	29.50	4	218	1.83%
2021/03/16	0	0.00	2	29.95	29.80	-2	215	-0.93%
2021/03/11	1	30.00	0	0.00	30.00	1	214	0.47%
2021/03/10	1	31.00	0	0.00	30.25	1	213	0.47%
2021/03/09	9	30.76	5	31.30	30.75	4	213	1.87%
2020/11/10	10	30.95	10	31.80	30.05	0	596	0.00%
2020/11/04	10	31.80	0	0.00	31.85	10	569	1.76%
2020/09/21	9	28.58	27	27.95	28.15	-18	548	-3.28%
2020/09/18	18	30.35	0	0.00	30.35	18	500	3.60%
2020/06/24	0	0.00	5	28.40	28.10	-5	350	-1.42%
2020/06/03	0	0.00	1	28.50	28.60	-1	336	-0.30%
2020/06/01	5	27.90	0	0.00	27.85	5	300	1.67%
2020/05/29	0	0.00	1	27.95	27.80	-1	291	-0.34%
2020/05/27	1	29.00	0	0.00	28.80	1	270	0.37%
2020/05/26	0	0.00	1	28.15	27.75	-1	233	-0.43%
2020/05/25	2	27.70	0	0.00	28.00	2	223	0.90%
2020/01/17	0	0.00	10	27.25	27.75	-10	987	-1.01%
2019/12/27	0	0.00	1	29.45	29.35	-1	858	-0.12%
2019/12/23	0	0.00	7	30.00	29.35	-7	838	-0.83%
2019/12/13	0	0.00	1	32.00	32.20	-1	770	-0.13%
2019/12/12	3	32.35	3	32.50	32.50	0	752	0.00%
2019/12/05	1	31.30	1	32.15	30.25	0	681	0.00%
2019/12/03	0	0.00	1	30.20	30.60	-1	602	-0.17%
2019/11/22	0	0.00	0	27.45	27.55	0	453	0.00%
2019/10/03	0	0.00	1	21.65	21.75	-1	313	-0.32%
2019/10/01	1	21.70	0	0.00	21.65	1	314	0.32%
2019/09/27	0	21.55	0	0.00	21.60	0	314	0.00%
2019/09/18	0	0.00	5	22.00	22.15	-5	313	-1.59%
2019/09/17	5	22.00	0	0.00	22.05	5	310	1.61%
2019/08/14	0	0.00	1	21.30	21.25	-1	328	-0.30%
2019/07/26	0	0.00	0.3	22.50	22.35	-0.3	312	-0.09%
2019/07/22	0	0.00	1	22.45	22.45	-1	303	-0.33%
2019/07/16	0	0.00	1	23.05	22.85	-1	292	-0.34%
2019/07/15	2	24.75	2	24.33	23.80	0	264	0.00%
2019/07/12	0	0.00	1	22.50	22.70	-1	178	-0.56%
2019/07/05	0	0.00	1	22.20	22.10	-1	175	-0.57%
2019/07/01	1	22.20	0	0.00	22.10	1	184	0.54%
2019/04/29	0	0.00	1	21.95	21.90	-1	362	-0.28%
2019/04/23	1	22.05	0	0.00	21.95	1	386	0.26%
2019/04/22	0	0.00	2	22.00	21.90	-2	385	-0.52%
2019/04/12	0	0.00	2	22.00	22.00	-2	426	-0.47%
2019/03/29	2	22.25	0	0.00	22.10	2	571	0.35%
2019/03/11	1	21.95	0	0.00	21.95	1	1,021	0.10%
2019/01/24	0	0.00	2	22.00	22.15	-2	1,048	-0.19%
2018/12/26	0	0.00	3	23.10	22.95	-3	891	-0.34%
2018/12/25	0	0.00	20	23.55	23.55	-20	863	-2.32%
2018/12/24	21	24.64	1	24.60	24.65	20	828	2.42%
2018/12/22	4	24.73	4	24.50	24.45	0	779	0.00%
2018/12/21	5	24.75	3	24.63	24.70	2	771	0.26%
2018/12/20	1	24.75	6	24.65	24.45	-5	743	-0.67%
2018/12/19	5	24.05	0	0.00	24.05	5	691	0.72%
2018/12/18	1	24.60	0	0.00	24.15	1	677	0.15%
2018/12/13	1	25.35	1	25.50	25.45	0	606	0.00%
2018/12/10	1	26.90	0	0.00	26.50	1	524	0.19%
2018/12/06	1	26.25	4	26.66	25.65	-3	432	-0.69%
2018/12/05	0	0.00	2	27.35	27.35	-2	384	-0.52%
2018/12/04	5	25.90	0	0.00	26.70	5	321	1.55%
2018/12/03	5	25.60	0	0.00	25.60	5	255	1.95%
2018/11/29	0	0.00	1	24.40	24.40	-1	187	-0.53%
2018/11/28	1	25.50	1	24.85	24.85	0	165	0.00%
2018/11/27	3	24.68	2	25.03	25.10	1	134	0.75%
2018/11/26	1	24.50	0	0.00	23.75	1	94	1.06%
2018/10/24	0	0.00	1	22.00	22.10	-1	69	-1.43%