六福 (2705)-永豐金-台南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	17.50	0	0.00	17.55	1	192	0.52%
2024/12/12	0	0.00	3	17.70	17.70	-3	191	-1.57%
2024/12/11	2	17.63	0	0.00	17.70	2	190	1.05%
2024/12/02	0	17.20	0	0.00	17.15	0	197	0.00%
2024/11/18	0	0.00	1	17.70	17.80	-1	205	-0.49%
2024/11/15	1	17.65	1	17.95	17.70	0	204	0.00%
2024/11/14	0.1	17.60	0	0.00	17.60	0.1	205	0.05%
2024/10/24	0	0.00	1	17.40	17.40	-1	228	-0.44%
2024/10/18	0.1	17.35	0	0.00	17.30	0.1	251	0.03%
2024/10/11	0.1	17.35	0	0.00	17.40	0.1	273	0.02%
2024/10/08	0	17.60	0	0.00	17.35	0	273	0.00%
2024/09/10	1	18.00	0	0.00	17.95	1	333	0.30%
2024/09/09	1	17.95	0	0.00	17.95	1	338	0.30%
2024/09/03	0.2	18.30	0	0.00	18.10	0.2	358	0.04%
2024/08/28	0	18.25	0	0.00	18.20	0	383	0.01%
2024/08/27	0	18.30	0	0.00	18.15	0	396	0.01%
2024/08/26	0	18.25	0	0.00	18.10	0	415	0.01%
2024/08/23	0	18.25	0	0.00	18.25	0	456	0.00%
2024/08/20	0.1	17.80	2	17.60	17.65	-1.9	596	-0.33%
2024/08/15	0	17.75	0	0.00	17.70	0	652	0.00%
2024/08/14	0.1	18.00	0	0.00	17.80	0.1	702	0.01%
2024/08/12	0.1	18.00	0	0.00	17.75	0.1	762	0.01%
2024/08/07	0.1	17.80	0	0.00	17.85	0.1	811	0.01%
2024/08/05	0	17.40	0	0.00	17.20	0	840	0.00%
2024/07/31	0	18.85	0	0.00	18.95	0	975	0.00%
2024/07/29	0	19.55	0	0.00	18.85	0	1,255	0.00%
2024/07/11	1	20.15	0	0.00	20.20	1	1,682	0.06%
2024/07/01	1	20.65	0	20.65	20.60	1	1,706	0.06%
2024/06/19	0	0.00	2	20.00	20.05	-2	1,749	-0.11%
2024/06/06	0	20.10	0	0.00	20.10	0	1,730	0.00%
2024/06/03	0	20.20	0	0.00	20.15	0	1,733	0.00%
2024/05/31	1	20.30	1	20.80	20.30	0	1,726	0.00%
2024/05/30	1	20.40	0	0.00	20.30	1	1,718	0.06%
2024/05/29	1	20.50	1	20.85	20.85	0	1,701	0.00%
2024/05/28	0	0.00	4	21.09	21.05	-4	1,660	-0.24%
2024/05/22	1	20.10	0	0.00	20.15	1	1,503	0.07%
2024/05/21	20	20.50	0	0.00	20.20	20	1,497	1.34%
2024/05/20	2	20.73	2	21.13	20.55	0	1,486	0.00%
2024/05/17	0.2	20.85	3	20.98	20.85	-2.8	1,449	-0.19%
2024/05/16	2	20.43	2	20.65	20.95	0	1,428	0.00%
2024/05/14	3	20.43	1	20.20	20.20	2	1,395	0.14%
2024/05/09	0	0.00	3	20.40	20.15	-3	1,349	-0.22%
2024/05/07	5	20.33	8	20.83	20.10	-3	1,311	-0.23%
2024/05/06	2	21.30	14	21.24	21.10	-12	1,261	-0.95%
2024/05/03	23	21.99	2	21.83	22.20	21	1,193	1.76%
2024/05/02	1	22.45	4	21.93	21.70	-3	1,036	-0.29%
2024/04/30	7	20.57	6	20.80	21.00	1	920	0.11%
2024/04/29	1	21.10	7	20.89	21.30	-6	795	-0.75%
2024/04/26	2	19.85	2	19.70	19.90	0	661	0.00%
2024/04/24	0	0.00	2	18.45	19.00	-2	546	-0.37%
2024/04/23	0	0.00	1	18.80	18.65	-1	515	-0.19%
2024/04/17	0	17.90	0	0.00	17.90	0	518	0.00%
2024/04/09	0	0.00	1	17.90	17.85	-1	528	-0.19%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	0	0.00	1	17.55	17.55	-1	540	-0.18%
2024/03/07	1.1	16.46	0	0.00	16.60	1.1	551	0.19%
2024/03/04	0.1	16.85	0	0.00	16.75	0.1	557	0.01%
2024/02/26	0	0.00	0.1	17.00	16.95	-0.1	646	-0.02%
2024/02/23	0	0.00	3	16.80	16.85	-3	708	-0.42%
2024/02/19	0	17.35	3	17.20	17.20	-3	1,129	-0.26%
2024/02/15	1	17.15	0	0.00	17.25	1	1,136	0.09%
2024/02/01	1	17.70	0	0.00	17.65	1	1,130	0.09%
2024/01/30	0	17.90	0	0.00	17.75	0	1,184	0.00%
2024/01/24	0	17.65	0	0.00	17.65	0	1,228	0.00%
2024/01/15	0	0.00	1	17.85	17.75	-1	1,214	-0.08%
2024/01/12	1	18.15	0	0.00	18.20	1	1,196	0.08%
2024/01/10	0	0.00	1	17.70	17.70	-1	1,197	-0.08%
2024/01/05	0	0.00	3	18.10	18.10	-3	1,193	-0.25%
2024/01/04	2	17.75	0	0.00	17.75	2	1,186	0.17%
2024/01/02	1	18.20	0	0.00	18.15	1	1,175	0.09%
2023/12/29	3	18.47	4	18.26	18.25	-1	1,170	-0.09%
2023/12/26	0	0.00	2	17.95	18.20	-2	1,133	-0.18%
2023/12/25	3	17.92	1	17.95	17.95	2	1,129	0.18%
2023/12/14	1	17.65	3	17.65	17.65	-2	1,126	-0.18%
2023/12/13	0	17.75	0	0.00	17.60	0	1,125	0.00%
2023/12/12	1	17.50	0	0.00	17.65	1	1,132	0.09%
2023/12/11	1	17.65	2	17.75	17.75	-1	1,129	-0.09%
2023/12/08	0	0.00	1	17.85	17.70	-1	1,145	-0.09%
2023/12/05	4	17.93	0	0.00	17.90	4	1,150	0.35%
2023/12/04	0	0.00	7	18.04	18.05	-7	1,155	-0.61%
2023/12/01	2	17.80	0	0.00	17.80	2	1,150	0.17%
2023/11/30	0	0.00	1	17.85	17.85	-1	1,149	-0.09%
2023/11/28	1	17.85	0	0.00	17.75	1	1,152	0.09%
2023/11/27	0	0.00	16	17.65	17.60	-16	1,152	-1.39%
2023/11/24	4	18.10	2	17.95	17.90	2	1,146	0.17%
2023/11/22	8	18.70	4	18.48	18.50	4	1,118	0.36%
2023/11/21	2	18.25	4	18.43	18.35	-2	1,176	-0.17%
2023/11/20	2	18.85	4	18.45	18.25	-2	1,162	-0.17%
2023/11/17	28	19.13	14.7	19.15	19.65	13.3	1,100	1.21%
2023/11/16	5	17.65	7	17.93	18.25	-2	849	-0.24%
2023/11/13	0	0.00	1	17.35	17.25	-1	811	-0.12%
2023/11/10	5	17.34	7	17.36	17.35	-2	822	-0.24%
2023/11/07	7	17.76	3	18.05	17.50	4	877	0.46%
2023/11/06	6	17.57	4.5	17.78	17.50	1.5	858	0.17%
2023/10/31	0.6	16.85	34	17.00	16.70	-33.4	863	-3.87%
2023/10/20	1	16.20	1	16.45	16.35	0	1,035	0.00%
2023/10/17	1	16.70	5	16.75	16.65	-4	1,227	-0.33%
2023/10/16	0	0.00	1	17.05	16.85	-1	1,253	-0.08%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,472	-0.07%
2023/10/05	0	0.00	1	17.25	17.20	-1	1,541	-0.06%
2023/10/04	1	17.00	0	0.00	17.00	1	1,610	0.06%
2023/10/02	0	17.15	0	0.00	17.15	0	1,689	0.00%
2023/09/26	0	0.00	2	17.15	17.05	-2	1,894	-0.11%
2023/09/25	2	17.30	0	0.00	17.30	2	1,957	0.10%
2023/09/22	0	0.00	1	16.95	17.15	-1	1,989	-0.05%
2023/09/19	0	0.00	4	17.10	17.10	-4	2,351	-0.17%
2023/09/15	0	0.00	13	17.13	17.10	-13	3,743	-0.35%
2023/09/11	0	0.00	12	17.10	16.95	-12	4,910	-0.24%
2023/09/08	0	0.00	1	17.20	17.05	-1	5,388	-0.02%
2023/09/07	0	0.00	9	17.14	17.10	-9	5,751	-0.16%
2023/09/06	1	17.15	0	0.00	17.20	1	6,149	0.02%
2023/09/05	0	17.60	0	0.00	17.35	0	6,472	0.00%
2023/09/04	0	0.00	5	17.41	17.45	-5	6,815	-0.07%
2023/08/31	1	17.65	4	17.75	17.65	-3	7,039	-0.04%
2023/08/29	0	0.00	2	17.58	17.75	-2	7,100	-0.03%
2023/08/28	1	17.25	0	0.00	17.65	1	7,188	0.01%
2023/08/25	10	17.97	4	17.83	17.85	6	7,299	0.08%
2023/08/23	0	0.00	3	17.23	17.00	-3	7,220	-0.04%
2023/08/22	0	0.00	6	17.13	17.00	-6	7,299	-0.08%
2023/08/18	0	0.00	2	17.63	17.20	-2	7,871	-0.03%
2023/08/16	1	17.50	0	0.00	17.60	1	8,084	0.01%
2023/08/15	2	17.90	0	0.00	17.90	2	8,112	0.02%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/08/11	2	18.80	0	0.00	18.60	2	8,106	0.02%
2023/08/10	3	18.77	0	0.00	18.75	3	8,098	0.04%
2023/08/09	4	19.21	0	0.00	19.15	4	8,082	0.05%
2023/08/08	1	19.40	0	0.00	19.30	1	8,080	0.01%
2023/08/07	2	19.33	0	0.00	19.40	2	8,066	0.02%
2023/08/04	1	19.50	0	0.00	19.55	1	8,049	0.01%
2023/08/02	7	19.71	3	19.55	19.55	4	8,049	0.05%
2023/07/26	2	19.80	2	20.02	19.75	0	7,963	0.00%
2023/07/25	2	20.20	2	20.00	19.95	0	7,938	0.00%
2023/07/24	0	0.00	2	20.10	20.10	-2	7,909	-0.03%
2023/07/21	6	20.91	3	21.17	20.80	3	7,902	0.04%
2023/07/20	3	20.97	1	21.40	21.50	2	7,836	0.03%
2023/07/19	1	20.50	0	0.00	20.30	1	7,772	0.01%
2023/07/18	10	20.82	5.2	20.78	20.70	4.8	7,794	0.06%
2023/07/17	3	21.38	1	21.50	21.35	2	7,734	0.03%
2023/07/14	17	21.93	6	22.40	21.80	11	7,704	0.14%
2023/07/13	2	22.13	0	0.00	22.05	2	7,657	0.03%
2023/07/12	7	22.46	0	0.00	22.45	7	7,635	0.09%
2023/07/11	1	23.25	3	23.30	23.25	-2	7,612	-0.03%
2023/07/10	5	22.78	1	22.80	22.80	4	7,548	0.05%
2023/07/07	6	23.43	5	23.35	23.35	1	7,505	0.01%
2023/07/06	14	23.91	2	23.65	23.45	12	7,463	0.16%
2023/07/05	4	24.36	1	24.15	24.30	3	7,403	0.04%
2023/07/04	8	23.88	5	24.08	23.85	3	7,325	0.04%
2023/07/03	9	24.62	1	24.45	24.35	8	7,251	0.11%
2023/06/30	11.1	24.59	5	24.61	24.50	6.1	7,190	0.08%
2023/06/29	2	24.60	1	24.60	24.65	1	7,160	0.01%
2023/06/28	4	25.36	4	25.48	25.00	0	7,107	0.00%
2023/06/27	3.4	25.07	13	25.06	25.05	-9.6	6,975	-0.14%
2023/06/26	40.1	26.50	34	26.74	26.40	6.1	6,804	0.09%
2023/06/21	418	26.87	402	27.02	26.55	16	6,514	0.25%	大買/大賣/
2023/06/20	29	25.33	33	25.45	26.15	-4	5,409	-0.07%
2023/06/19	8.2	24.25	11	24.16	23.80	-2.8	4,817	-0.06%
2023/06/16	1.3	23.31	11	23.49	23.05	-9.7	4,495	-0.22%
2023/06/15	15	22.92	3	22.97	23.10	12	4,366	0.27%
2023/06/14	13.4	23.64	3	23.67	23.60	10.4	4,225	0.25%
2023/06/13	2	22.15	10	22.10	23.30	-8	3,748	-0.21%
2023/06/12	43	24.32	19	22.92	22.80	24	3,384	0.71%
2023/06/09	25	24.53	25	24.29	25.00	0	2,984	0.00%
2023/06/08	15	21.31	5	22.43	22.75	10	2,666	0.37%
2023/06/07	2	20.58	5	20.85	20.70	-3	2,340	-0.13%
2023/06/06	3	20.10	1	20.25	20.10	2	2,195	0.09%
2023/06/02	1	20.00	2	19.65	19.90	-1	2,115	-0.05%
2023/06/01	1	19.85	4	20.14	19.85	-3	2,076	-0.14%
2023/05/31	5	19.50	3	19.40	19.55	2	1,992	0.10%
2023/05/26	4	18.78	5	19.03	18.50	-1	1,906	-0.05%
2023/05/25	14	20.19	12	20.10	19.55	2	2,045	0.10%
2023/05/24	25	20.65	52	20.97	21.25	-27	2,058	-1.31%
2023/05/23	43	20.25	23	20.02	20.10	20	1,653	1.21%
2023/05/22	0	0.00	1	18.90	18.70	-1	1,541	-0.06%
2023/05/19	1	19.20	1	18.70	18.50	0	1,662	0.00%
2023/05/18	1	18.70	0	0.00	18.60	1	1,632	0.06%
2023/05/17	1	19.00	3	19.02	19.00	-2	1,640	-0.12%
2023/05/16	0	0.00	8	18.80	18.70	-8	1,611	-0.50%
2023/05/15	2	18.93	3	18.68	18.65	-1	1,598	-0.06%
2023/05/11	1	18.50	3	18.50	18.25	-2	1,567	-0.13%
2023/05/05	1	18.45	0	0.00	18.45	1	1,546	0.06%
2023/05/02	5	18.50	0	0.00	18.60	5	1,529	0.33%
2023/04/28	3	18.30	0	0.00	18.30	3	1,519	0.20%
2023/04/27	4	18.23	0	0.00	18.30	4	1,509	0.27%
2023/04/24	1	18.45	0	0.00	18.40	1	1,455	0.07%
2023/04/21	5	18.31	5	18.43	18.35	0	1,425	0.00%
2023/04/20	1	17.70	1	17.95	17.90	0	1,364	0.00%
2023/04/19	1	18.10	3	18.40	18.10	-2	1,348	-0.15%
2023/04/14	1	18.05	1	17.80	17.80	0	1,280	0.00%
2023/03/31	0	0.00	2	17.05	17.10	-2	1,219	-0.17%
2023/03/30	0	0.00	2	17.35	17.30	-2	1,210	-0.17%
2023/03/29	0	17.70	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.65	0	0.00	17.55	0	1,194	0.00%
2023/03/24	1	17.35	1	17.45	17.45	0	1,187	0.00%
2023/03/21	0	17.85	0	0.00	17.55	0	1,202	0.00%
2023/03/20	3	17.65	3	17.80	17.65	0	1,204	0.00%
2023/03/17	1	17.10	1	17.40	17.30	0	1,193	0.00%
2023/03/16	1	16.85	0	0.00	16.85	1	1,188	0.08%
2023/03/14	0	18.00	0	0.00	17.65	0	1,177	0.00%
2023/03/10	1	17.75	0	0.00	17.75	1	1,157	0.09%
2023/03/09	0	18.15	0	0.00	18.25	0	1,143	0.00%
2023/03/08	1	18.25	0	0.00	18.30	1	1,161	0.09%
2023/03/07	0	18.60	1	18.55	18.60	-1	1,151	-0.09%
2023/03/03	2	18.40	0	0.00	18.65	2	1,124	0.18%
2023/03/02	4	18.89	11	18.66	18.70	-7	1,106	-0.63%
2023/03/01	8	18.19	0	0.00	18.15	8	1,060	0.75%
2023/02/24	0	0.00	7	19.09	18.80	-7	1,036	-0.68%
2023/02/23	11	19.75	7	19.24	19.25	4	982	0.41%
2023/02/22	10	18.99	5	19.02	19.05	5	751	0.67%
2023/02/21	2	18.20	2	18.20	18.25	0	567	0.00%
2023/02/20	9	18.83	10	18.63	18.40	-1	538	-0.18%
2023/02/17	12	18.63	1	18.80	18.75	11	415	2.65%
2023/02/15	1	16.95	0	0.00	16.95	1	267	0.37%
2023/02/14	1	16.90	0	0.00	16.90	1	247	0.40%
2023/02/09	0	17.00	0	0.00	16.90	0	244	0.00%
2023/01/03	0	16.55	0	0.00	16.55	0	295	0.00%
2022/12/02	0	17.80	0	0.00	16.80	0	351	0.00%
2022/10/26	0	0.00	0	15.65	15.65	0	405	0.00%
2022/10/17	0	0.00	1	15.85	15.90	-1	453	-0.22%
2022/10/14	1	15.80	0	0.00	16.25	1	453	0.22%
2022/10/13	0	0.00	3	16.38	15.60	-3	466	-0.64%
2022/10/11	3	17.18	0	0.00	16.90	3	595	0.50%
2022/10/07	1	17.45	2	17.40	17.45	-1	578	-0.17%
2022/09/14	0	0.00	0.3	16.45	16.35	-0.3	542	-0.05%
2022/08/26	0	0.00	1	17.00	16.80	-1	1,352	-0.07%
2022/08/19	0	0.00	2	16.65	16.65	-2	1,374	-0.15%
2022/08/16	1	16.90	0	0.00	16.65	1	1,366	0.07%
2022/08/11	1	16.70	0	0.00	16.55	1	1,357	0.07%
2022/08/10	1	16.85	2	17.00	16.70	-1	1,352	-0.07%
2022/08/02	1	16.10	0	0.00	16.10	1	1,322	0.08%
2022/07/28	0	0.00	3	16.35	16.35	-3	1,311	-0.23%
2022/07/25	0	16.45	0	0.00	16.35	0	1,271	0.00%
2022/07/21	0	0.00	1	16.45	16.60	-1	1,261	-0.08%
2022/07/20	1	16.80	0	0.00	16.70	1	1,253	0.08%
2022/07/19	2	17.98	1	18.05	16.95	1	1,233	0.08%
2022/07/18	4	17.63	0	0.00	17.55	4	1,125	0.36%
2022/07/15	2	16.00	0	0.00	16.05	2	1,070	0.19%
2022/07/01	0	0.00	3	16.30	16.25	-3	1,059	-0.28%
2022/06/22	0.1	17.00	0.5	17.47	16.75	-0.4	1,013	-0.04%
2022/06/21	0.5	17.30	0	0.00	17.40	0.5	1,000	0.05%
2022/06/20	0	0.00	2	17.60	17.10	-2	987	-0.20%
2022/06/16	0	0.00	3	17.85	17.90	-3	961	-0.31%
2022/06/14	2	18.75	2	18.63	18.80	0	929	0.00%
2022/06/13	5	18.97	0	0.00	19.00	5	903	0.55%
2022/06/10	0	0.00	2	19.10	19.05	-2	801	-0.25%
2022/06/09	2	19.05	1	19.00	18.95	1	764	0.13%
2022/06/08	1	19.50	1	18.60	18.70	0	677	0.00%
2022/06/07	22	18.33	21	19.68	18.35	1	589	0.17%
2022/06/06	4	19.63	6	19.86	19.90	-2	417	-0.48%
2022/05/30	0	17.15	0	0.00	17.20	0	160	0.00%
2022/04/22	0	0.00	1	17.20	17.20	-1	294	-0.34%
2022/04/21	0	0.00	1	17.40	17.25	-1	295	-0.34%
2022/04/15	0	17.25	0	0.00	17.20	0	289	0.00%
2022/04/13	0	0.00	3	17.50	17.35	-3	287	-1.05%
2022/03/29	0	17.45	0	0.00	17.40	0	276	0.00%
2022/03/28	3	17.18	0	0.00	17.20	3	277	1.08%
2022/03/25	0	17.20	0	0.00	17.30	0	275	0.00%
2022/03/24	1	17.25	0	0.00	17.30	1	275	0.36%
2022/03/22	0	17.60	0	0.00	17.45	0	278	0.00%
2022/03/21	0	17.60	0	0.00	17.40	0	279	0.00%
2022/03/17	0	17.45	0	0.00	17.40	0	279	0.00%
2022/03/01	0	0.00	6	18.77	18.90	-6	231	-2.59%
2022/02/24	5	18.51	0	0.00	18.55	5	182	2.73%
2022/02/18	1	18.40	0	0.00	18.35	1	142	0.70%
2021/12/27	0	0.00	4	17.30	17.35	-4	146	-2.73%
2021/12/21	0	0.00	3	17.15	17.25	-3	151	-1.98%
2021/12/07	0	17.70	0	0.00	17.70	0	153	0.00%
2021/11/30	0	0.00	5	17.76	17.70	-5	163	-3.07%
2021/10/20	5	18.10	0	0.00	18.00	5	207	2.41%
2021/10/12	0	0.00	1	18.05	18.15	-1	273	-0.37%
2021/10/08	1	18.60	1	18.45	18.45	0	273	0.00%
2021/10/05	0	0.00	6	18.60	18.60	-6	287	-2.08%
2021/10/04	4	18.79	0	0.00	18.80	4	305	1.31%
2021/08/27	0	0.00	5	18.33	18.35	-5	421	-1.19%
2021/08/13	0	0.00	3	17.68	17.75	-3	429	-0.70%
2021/08/12	2	17.85	0	0.00	17.95	2	427	0.47%
2021/08/09	0	0.00	5	18.30	18.45	-5	436	-1.15%
2021/07/30	0	0.00	2	18.10	18.10	-2	483	-0.41%
2021/07/29	2	18.20	0	0.00	18.25	2	483	0.41%
2021/07/27	0	0.00	1	18.75	18.50	-1	487	-0.21%
2021/07/26	0	0.00	2	19.25	19.20	-2	483	-0.41%
2021/07/23	2	19.40	0	0.00	19.65	2	479	0.42%
2021/07/22	1	19.25	0	0.00	19.10	1	478	0.21%
2021/07/20	0	0.00	1	19.35	19.60	-1	485	-0.21%
2021/07/19	6	20.24	0	0.00	20.25	6	476	1.26%
2021/07/14	0	0.00	1	18.85	19.20	-1	469	-0.21%
2021/07/13	10	19.15	0	0.00	18.80	10	470	2.13%
2021/07/12	1	19.05	0	0.00	19.10	1	461	0.22%
2021/07/09	1	20.55	2	20.55	19.80	-1	455	-0.22%
2021/07/08	4	19.59	0	0.00	20.50	4	436	0.92%
2021/07/07	1	20.90	1	19.55	20.90	0	399	0.00%
2021/07/05	1	18.55	0	0.00	18.55	1	349	0.29%
2021/06/25	0	18.25	0	0.00	18.20	0	345	0.00%
2021/06/24	0	0.00	1	18.50	18.40	-1	343	-0.29%
2021/06/23	1	18.50	0	0.00	18.35	1	343	0.29%
2021/06/15	0	0.00	4	17.19	17.50	-4	318	-1.26%
2021/06/07	0	0.00	6.1	16.93	16.80	-6.1	324	-1.89%
2021/06/02	0	0.00	0.3	17.10	17.00	-0.3	316	-0.09%
2021/06/01	1	17.10	0	0.00	17.05	1	318	0.31%
2021/05/31	0	0.00	2	16.95	16.95	-2	323	-0.62%
2021/05/26	0	16.25	0	0.00	16.60	0	338	0.01%
2021/05/25	0	0.00	1	16.30	16.25	-1	339	-0.29%
2021/05/21	0	0.00	1	16.10	16.10	-1	340	-0.29%
2021/05/18	0	0.00	6	15.24	15.40	-6	344	-1.74%
2021/05/17	0	0.00	2	14.70	14.50	-2	342	-0.58%
2021/05/12	0.1	16.83	0	0.00	16.25	0.1	326	0.02%
2021/05/11	1	18.30	0	0.00	18.00	1	305	0.33%
2021/05/10	0	0.00	0	19.20	19.20	0	292	-0.01%
2021/05/07	1	19.20	0	0.00	19.30	1	300	0.33%
2021/05/04	2	19.35	3	19.10	19.15	-1	297	-0.34%
2021/05/03	1	19.95	0	0.00	19.80	1	294	0.34%
2021/04/28	4	20.53	0	0.00	20.65	4	290	1.38%
2021/04/27	0	0.00	2	20.63	20.65	-2	286	-0.70%
2021/04/21	3	20.25	0	0.00	20.35	3	273	1.10%
2021/04/14	0	19.75	0	19.55	19.35	0	277	0.00%
2021/04/13	0	0.00	6	19.53	19.90	-6	280	-2.14%
2021/04/12	0.1	19.65	2	19.55	19.45	-1.9	282	-0.69%
2021/04/08	0	0.00	2	19.90	19.80	-2	282	-0.71%
2021/03/26	0	20.43	0	0.00	20.50	0	317	0.00%
2021/03/10	2	21.70	0	0.00	21.75	2	399	0.50%
2021/03/04	6	22.03	0	0.00	22.00	6	412	1.45%
2021/02/01	0	0.00	1	19.55	19.20	-1	487	-0.21%
2021/01/29	1	20.35	0	0.00	19.90	1	490	0.20%
2021/01/26	1	19.15	0	0.00	19.10	1	492	0.20%
2021/01/13	0	0.00	0.7	20.05	20.20	-0.7	598	-0.12%
2021/01/12	1	20.10	0	0.00	20.10	1	620	0.16%
2021/01/11	1	20.45	0	0.00	21.00	1	625	0.16%
2020/12/31	0	0.00	2.1	21.89	21.80	-2.1	629	-0.34%
2020/12/28	0	0.00	10	22.00	21.95	-10	659	-1.52%
2020/12/24	0	0.00	6	22.31	22.35	-6	675	-0.89%
2020/12/23	0	0.00	2	22.00	22.00	-2	679	-0.29%
2020/12/22	10	22.50	1	22.45	21.95	9	686	1.31%
2020/12/21	13	22.40	4	22.39	22.50	9	675	1.33%
2020/12/15	0	21.40	5	21.55	21.55	-5	669	-0.75%
2020/12/14	0	0.00	25	21.06	22.00	-25	668	-3.74%
2020/12/11	0	0.00	10	21.35	21.35	-10	673	-1.49%
2020/12/10	4	21.51	0	0.00	21.95	4	669	0.60%
2020/12/09	1	20.50	5	20.60	20.65	-4	659	-0.61%
2020/12/07	0	0.00	7	20.86	20.90	-7	684	-1.02%
2020/11/30	2	21.35	10	21.50	21.60	-8	747	-1.07%
2020/11/24	1	21.50	0	0.00	21.40	1	731	0.14%
2020/11/19	1	22.20	0	0.00	22.20	1	717	0.14%
2020/11/16	1	22.65	0	0.00	22.75	1	711	0.14%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/06	5	22.14	0	0.00	22.15	5	670	0.75%
2020/11/02	0	0.00	10	21.98	22.00	-10	678	-1.47%
2020/10/30	0	0.00	15	22.00	22.00	-15	674	-2.22%
2020/10/29	14	22.29	0	0.00	22.20	14	667	2.10%
2020/10/26	0	0.00	2.6	22.21	22.60	-2.6	640	-0.40%
2020/10/21	50	20.99	0	0.00	21.70	50	631	7.92%
2020/10/20	5	20.00	0	0.00	20.20	5	597	0.84%
2020/10/19	25	19.97	0	0.00	19.90	25	580	4.31%
2020/10/13	0	0.00	1.1	19.07	19.35	-1.1	605	-0.19%
2020/10/08	0	0.00	17	19.70	19.70	-17	619	-2.74%
2020/10/06	5	19.30	2	19.85	19.80	3	644	0.47%
2020/10/05	4	19.83	6	19.52	19.85	-2	664	-0.30%
2020/09/30	11	18.80	0.1	19.00	19.10	10.9	686	1.59%
2020/09/24	0	0.00	1	18.50	18.20	-1	665	-0.15%
2020/09/17	0	0.00	0.1	17.95	18.10	-0.1	678	-0.02%
2020/09/11	0	0.00	2	17.80	17.35	-2	677	-0.30%
2020/09/10	5	18.30	1	18.10	18.00	4	672	0.59%
2020/09/09	0	0.00	7	18.19	18.50	-7	657	-1.06%
2020/09/07	0	0.00	11	16.69	17.30	-11	640	-1.72%
2020/09/03	0	0.00	0.1	16.20	16.35	-0.1	673	-0.01%
2020/08/26	1	16.05	1	16.05	16.10	0	861	0.00%
2020/08/24	0.3	15.95	0	0.00	16.05	0.3	873	0.03%
2020/08/21	0.2	16.10	1	16.20	16.20	-0.8	890	-0.09%
2020/08/14	0	0.00	0.5	16.15	16.30	-0.5	969	-0.05%
2020/08/13	0	0.00	15	16.10	16.20	-15	978	-1.53%
2020/08/12	1	16.30	0	0.00	16.30	1	999	0.10%
2020/08/10	1	16.65	2	16.45	16.80	-1	1,008	-0.10%
2020/08/03	0	16.50	0	0.00	16.50	0	1,014	0.00%
2020/07/17	0.2	16.65	0	0.00	16.90	0.2	955	0.02%
2020/07/13	0	0.00	1	17.20	17.20	-1	898	-0.11%
2020/07/09	1	16.90	0	0.00	16.80	1	845	0.12%
2020/07/07	0.5	15.30	0	0.00	15.45	0.5	795	0.06%
2020/07/06	0	0.00	2	15.40	15.40	-2	791	-0.25%
2020/07/03	2	15.35	0	0.00	15.40	2	781	0.26%
2020/06/24	1	15.55	0	0.00	15.60	1	738	0.14%
2020/06/16	10	15.40	0	0.00	15.40	10	693	1.44%
2020/06/15	0.1	15.20	1	15.15	15.35	-0.9	693	-0.13%
2020/06/11	0	0.00	2	15.75	15.75	-2	678	-0.29%
2020/06/09	2	17.80	91.5	17.35	17.35	-89.5	616	-14.53%
2020/06/08	0	0.00	6.2	16.42	16.90	-6.2	525	-1.18%
2020/06/05	0	0.00	46	15.36	15.40	-46	455	-10.10%
2020/06/04	0	0.00	5	14.96	15.30	-5	454	-1.10%
2020/06/03	5	15.45	1	15.45	15.40	4	455	0.88%
2020/06/01	1	15.30	0	0.00	15.50	1	447	0.22%
2020/05/28	0	0.00	1	15.30	14.90	-1	427	-0.23%
2020/05/27	2	16.03	0	0.00	15.65	2	410	0.49%
2020/05/26	0	0.00	0.1	16.10	16.30	-0.1	386	-0.01%
2020/05/20	1	14.00	0	0.00	14.00	1	306	0.33%
2020/05/19	0	0.00	1	13.30	13.65	-1	300	-0.33%
2020/05/15	0	0.00	1	12.05	12.20	-1	264	-0.38%
2020/05/14	12	12.31	0	0.00	12.45	12	257	4.66%
2020/05/13	0	0.00	1	11.90	11.95	-1	239	-0.42%
2020/05/12	1	10.90	0	0.00	10.90	1	228	0.44%
2020/05/11	0	0.00	1	10.85	11.10	-1	228	-0.44%
2020/04/30	1	10.85	0	0.00	11.00	1	253	0.39%
2020/04/23	0	9.96	0	0.00	9.96	0	253	0.00%
2020/04/22	0.2	9.90	0	0.00	9.94	0.2	255	0.08%
2020/04/16	0.2	10.30	0	0.00	10.30	0.2	256	0.08%
2020/04/08	0	0.00	1.6	10.40	10.40	-1.6	246	-0.67%
2020/04/06	0.1	10.40	0	0.00	10.40	0.1	250	0.04%
2020/03/31	0.1	10.45	0	0.00	10.45	0.1	252	0.04%
2020/03/17	0.2	9.20	0	0.00	9.66	0.2	260	0.08%
2020/02/26	0.3	13.00	0	0.00	13.05	0.3	234	0.13%
2020/02/07	0.1	13.10	0	0.00	13.10	0.1	373	0.03%
2020/02/04	0.1	13.20	0	0.00	13.25	0.1	457	0.02%
2020/01/30	1	14.00	0	0.00	14.15	1	568	0.18%
2020/01/13	0	0.00	0.5	15.15	15.30	-0.5	641	-0.08%
2020/01/06	0	0.00	5	15.40	15.40	-5	682	-0.73%
2019/12/25	0.1	15.40	0	0.00	15.50	0.1	839	0.01%
2019/12/18	0	0.00	6	15.50	15.55	-6	933	-0.64%
2019/12/11	0	0.00	0	14.95	15.05	0	1,021	0.00%
2019/11/11	0.5	15.80	0	0.00	15.80	0.5	1,111	0.04%
2019/10/24	0	0.00	6	9.00	8.96	-6	1,014	-0.59%
2019/10/22	6	8.91	0	0.00	8.78	6	966	0.62%
2019/10/09	0	0.00	0.5	7.21	7.61	-0.5	834	-0.06%
2019/09/25	0	8.19	0	0.00	8.19	0	743	0.00%
2019/09/24	0	0.00	1	8.12	8.15	-1	747	-0.13%
2019/09/23	0.1	7.80	0	0.00	7.88	0.1	736	0.01%
2019/09/18	0	0.00	2	7.79	7.76	-2	728	-0.27%
2019/09/11	0	0.00	10	7.45	7.50	-10	670	-1.49%
2019/09/10	0	0.00	0	7.43	7.50	0	655	0.00%
2019/09/09	10	7.49	0	0.00	7.47	10	629	1.59%
2019/08/26	0	0.00	1	7.05	7.05	-1	582	-0.17%
2019/08/22	0	0.00	4	7.09	7.11	-4	573	-0.70%
2019/08/21	4	7.16	0	0.00	7.12	4	575	0.70%
2019/08/15	0	0.00	4	6.98	7.01	-4	571	-0.70%
2019/08/14	4	7.21	0	0.00	7.20	4	559	0.71%
2019/08/02	0	0.00	1	6.87	6.86	-1	995	-0.10%
2019/07/26	1	7.08	0	0.00	7.07	1	1,120	0.09%
2019/07/18	0	0.00	6	7.16	7.14	-6	1,173	-0.51%
2019/07/15	6	7.22	0	0.00	7.24	6	1,157	0.52%
2019/07/12	1	7.08	0	0.00	7.06	1	1,145	0.09%
2019/07/09	0	0.00	1	7.19	7.18	-1	1,139	-0.09%
2019/06/25	0	0.00	0.5	7.00	7.01	-0.5	1,077	-0.05%
2019/06/10	20	6.81	0	0.00	6.81	20	1,093	1.83%
2019/06/05	20	6.97	0	0.00	6.93	20	1,084	1.84%
2019/05/15	52	7.50	0	0.00	7.41	52	936	5.55%
2019/05/14	198	7.84	4	7.94	7.97	194	877	22.11%	大買/鉅額交易
2019/05/13	2	7.63	0	0.00	7.63	2	704	0.28%
2019/04/18	0	0.00	7	6.51	6.61	-7	330	-2.11%
2019/04/12	5	6.63	0	0.00	6.60	5	325	1.54%
2019/03/22	0.9	6.44	0	0.00	6.44	0.9	322	0.27%
2019/01/30	0	0.00	1	6.29	6.31	-1	763	-0.13%
2019/01/25	1	6.26	0	0.00	6.25	1	763	0.13%
2019/01/24	0	0.00	0.2	6.22	6.25	-0.2	764	-0.03%
2019/01/04	0	0.00	5	6.22	6.24	-5	771	-0.65%
2018/12/19	0	0.00	5	6.63	6.60	-5	755	-0.66%
2018/12/03	5	7.54	0	0.00	7.54	5	602	0.83%
2018/11/29	0	0.00	3	6.98	6.80	-3	451	-0.66%
2018/11/28	3	7.06	3	7.19	7.18	0	400	0.00%
2018/11/27	1	6.78	0	0.00	6.78	1	290	0.34%
2018/11/21	0	0.00	10	5.68	5.65	-10	205	-4.86%
2018/11/15	0	0.00	1	5.67	5.67	-1	207	-0.48%
2018/11/12	1	5.70	0	0.00	5.70	1	216	0.46%
2018/10/19	0	0.00	3	5.59	5.67	-3	237	-1.27%
2018/05/31	0	0.00	1	6.75	6.70	-1	381	-0.26%
2018/05/30	1	6.74	0	0.00	6.75	1	379	0.26%
2018/05/21	0	0.00	1	6.80	6.74	-1	385	-0.26%
2018/05/18	1	6.65	0	0.00	6.68	1	385	0.26%
2018/05/10	0	0.00	1	6.78	6.78	-1	406	-0.25%
2018/05/09	1	6.80	0	0.00	6.79	1	405	0.25%
2018/04/16	3	7.00	0	0.00	6.98	3	456	0.66%
2018/04/12	0	0.00	1	6.85	6.80	-1	427	-0.23%
2018/04/11	1	7.10	0	0.00	7.12	1	376	0.27%
2018/02/12	2	7.45	0	0.00	7.50	2	341	0.59%
2018/02/07	0	0.00	1.5	7.47	7.50	-1.5	332	-0.45%
2018/01/22	3	8.13	0	0.00	8.13	3	395	0.76%
2018/01/08	2	8.09	0	0.00	8.07	2	320	0.62%