美食-KY (2723)-永豐金-台南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股▲0.14%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	91.40	2	91.30	91.20	-2	596	-0.33%
2024/05/02	0	92.20	0	0.00	92.20	0	596	0.00%
2024/04/30	0	91.10	0	0.00	90.90	0	600	0.00%
2024/04/26	2	88.90	0	0.00	89.30	2	596	0.34%
2024/04/25	0	89.40	0	0.00	89.20	0	600	0.00%
2024/04/24	0	89.20	0	0.00	89.70	0	611	0.00%
2024/04/23	3	88.70	0	0.00	89.20	3	630	0.48%
2024/04/22	0	87.80	0	0.00	88.60	0	650	0.00%
2024/04/19	0	87.00	0	0.00	87.20	0	658	0.00%
2024/04/18	0	88.90	0	0.00	89.00	0	650	0.00%
2024/04/17	0	88.80	0	0.00	88.70	0	651	0.00%
2024/04/16	0	88.70	0	0.00	88.10	0	667	0.00%
2024/04/12	0	90.80	0	0.00	90.60	0	679	0.00%
2024/04/11	0	91.20	0	0.00	91.30	0	681	0.00%
2024/04/10	0	91.00	0	0.00	90.20	0	686	0.00%
2024/04/09	0	90.60	0	90.20	90.10	0	700	0.00%
2024/04/08	0	90.40	0	0.00	89.70	0	707	0.00%
2024/04/03	0	91.80	0	0.00	91.20	0	737	0.00%
2024/04/02	0	92.10	0	0.00	91.80	0	744	0.00%
2024/03/29	0	92.50	0	0.00	92.30	0	744	0.00%
2024/03/28	0	92.60	0	0.00	92.30	0	746	0.00%
2024/03/27	0	91.70	0	0.00	92.30	0	744	0.00%
2024/03/26	0	91.80	0	0.00	91.00	0	748	0.00%
2024/03/25	0	92.30	0	0.00	91.60	0	753	0.00%
2024/03/22	0	92.20	0	0.00	92.70	0	754	0.00%
2024/03/21	0	92.60	1	93.00	92.50	-1	765	-0.13%
2024/03/20	0	0.00	0.6	91.92	92.00	-0.6	768	-0.08%
2024/03/19	0.1	90.79	0	0.00	90.60	0.1	765	0.01%
2024/03/18	0	0.00	1	89.70	91.20	-1	767	-0.13%
2024/03/15	0	88.60	0.1	88.50	88.60	0	749	-0.01%
2024/03/14	0	89.00	0	0.00	89.20	0	753	0.00%
2024/03/13	6	89.20	0	0.00	89.50	6	754	0.80%
2024/03/08	0.2	87.50	0	0.00	87.20	0.2	758	0.03%
2024/03/07	0	87.60	2	87.80	87.90	-2	755	-0.26%
2024/03/06	2.1	87.31	0	0.00	87.70	2.1	749	0.28%
2024/03/05	1	88.80	0	0.00	88.00	1	769	0.13%
2024/03/04	3	88.50	1	88.50	88.60	2	767	0.26%
2024/03/01	0	0.00	1	89.00	89.10	-1	766	-0.13%
2024/02/29	2	88.40	0	88.90	88.60	2	767	0.26%
2024/02/27	0	88.70	0	0.00	88.20	0	766	0.00%
2024/02/26	0	90.00	0	0.00	89.70	0	759	0.00%
2024/02/23	1	90.30	2	90.20	90.00	-1	755	-0.13%
2024/02/22	0	90.30	0	0.00	90.10	0	759	0.00%
2024/02/20	0	90.30	0	0.00	89.90	0	774	0.00%
2024/02/19	1.1	89.56	3	90.10	90.30	-1.9	798	-0.24%
2024/02/16	9.1	90.15	1.1	90.78	90.80	8	809	0.98%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/02/05	1	95.70	0	0.00	95.70	1	796	0.13%
2024/01/30	3	97.50	0	0.00	96.50	3	824	0.36%
2024/01/18	1.1	94.32	0	0.00	94.20	1.1	828	0.13%
2024/01/17	0	96.90	0	0.00	95.60	0	820	0.00%
2024/01/16	0.1	97.60	0	0.00	96.90	0.1	806	0.01%
2024/01/10	1.1	98.52	0	99.30	98.30	1.1	781	0.14%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	102.50	0	0.00	102.00	0	757	0.00%
2024/01/05	0	0.00	5	100.00	101.00	-5	744	-0.67%
2024/01/04	0	0.00	0	99.50	99.50	0	740	0.00%
2024/01/03	0	101.50	0	101.00	100.50	0	736	0.00%
2024/01/02	0	0.00	0.1	102.00	102.00	-0.1	726	-0.01%
2023/12/26	0	0.00	1	99.00	99.20	-1	684	-0.15%
2023/12/25	0	99.30	0	0.00	99.30	0	688	0.00%
2023/12/22	1	98.30	0	0.00	98.20	1	691	0.14%
2023/12/21	0	99.30	0	0.00	98.90	0	695	0.00%
2023/12/20	1	98.90	0	99.32	99.30	1	691	0.14%
2023/12/19	0	98.50	0	0.00	98.30	0	687	0.00%
2023/12/15	0	98.75	1	99.60	99.80	-1	683	-0.15%
2023/12/13	1.1	97.32	0.4	97.50	97.10	0.7	675	0.10%
2023/12/12	0	0.00	1	98.20	98.00	-1	669	-0.15%
2023/12/11	0.1	98.00	3	98.33	98.00	-3	666	-0.44%
2023/12/08	1.1	98.33	0	0.00	97.60	1.1	654	0.16%
2023/12/07	0.1	99.25	0	0.00	98.70	0.1	642	0.02%
2023/12/06	0.1	100.00	0	0.00	99.90	0.1	635	0.02%
2023/12/05	0.1	99.30	0	0.00	99.00	0.1	634	0.02%
2023/11/30	5.1	101.00	1	101.50	100.00	4.1	614	0.67%
2023/11/28	0.1	102.00	1	101.50	102.50	-0.9	590	-0.15%
2023/11/24	0	0.00	3	102.33	102.00	-3	591	-0.51%
2023/11/22	1	103.00	0	103.50	103.00	1	694	0.14%
2023/11/21	0	102.50	0	0.00	102.50	0	713	0.00%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	2	105.25	0	106.00	105.00	2	699	0.29%
2023/11/16	2	106.00	0	104.50	104.50	2	689	0.29%
2023/11/14	0	0.00	1	98.50	98.30	-1	640	-0.16%
2023/11/13	0.1	100.00	0	0.00	99.50	0.1	629	0.02%
2023/11/10	2	101.75	0	0.00	101.00	2	630	0.32%
2023/11/07	1	103.00	1	102.00	102.00	0	624	0.00%
2023/11/06	1	102.50	0	0.00	102.50	1	628	0.16%
2023/11/03	0	0.00	0	103.00	101.00	0	628	0.00%
2023/11/01	1	97.70	1	98.60	99.80	0	635	0.00%
2023/10/30	2	97.20	0	0.00	96.80	2	641	0.31%
2023/10/26	0	96.23	0	0.00	95.40	0	645	0.00%
2023/10/25	1	98.00	0	0.00	98.00	1	638	0.16%
2023/10/24	0.1	97.83	0	0.00	97.30	0.1	639	0.01%
2023/10/20	0	99.40	1	98.50	98.90	-1	646	-0.15%
2023/10/18	0	100.00	0	0.00	100.00	0	657	0.01%
2023/10/17	0	101.00	0	0.00	100.00	0	662	0.00%
2023/10/16	0	102.00	0	0.00	101.50	0	662	0.00%
2023/10/13	0	103.00	0	0.00	102.00	0	669	0.00%
2023/10/12	0	104.00	0	0.00	103.50	0	676	0.00%
2023/10/11	0	103.00	0	0.00	102.50	0	683	0.00%
2023/10/04	0	105.50	0	0.00	104.50	0	729	0.00%
2023/09/28	1	106.00	0	0.00	105.50	1	742	0.13%
2023/09/27	0	106.50	0	0.00	105.50	0	749	0.00%
2023/09/26	1	106.50	0	0.00	106.00	1	758	0.13%
2023/09/21	0	110.00	0	0.00	108.50	0	768	0.00%
2023/09/14	0.1	113.00	0	0.00	112.00	0.1	777	0.01%
2023/09/11	0.1	110.00	0	0.00	110.00	0.1	795	0.01%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	824	0.01%
2023/09/05	1	113.00	1	113.00	112.50	0	862	0.00%
2023/08/30	1	113.50	0	0.00	114.00	1	903	0.11%
2023/08/29	0.1	112.50	2	112.00	112.50	-1.9	912	-0.21%
2023/08/28	7	115.36	4	119.25	111.50	3	920	0.33%
2023/08/25	0	0.00	6	113.01	117.00	-6	842	-0.71%
2023/08/23	0	0.00	7	109.00	108.00	-7	857	-0.82%
2023/08/22	0	108.00	13	108.00	107.50	-13	884	-1.47%
2023/08/21	0	110.00	0	0.00	108.00	0	886	0.00%
2023/08/16	0.1	111.50	0	0.00	111.50	0.1	893	0.01%
2023/08/15	0	0.00	1	112.00	113.00	-1	905	-0.11%
2023/08/14	1	117.49	5	112.00	112.00	-4	924	-0.43%
2023/08/11	1	116.04	9	118.33	118.50	-8	927	-0.86%
2023/08/10	0	116.50	0	0.00	116.50	0	938	0.00%
2023/08/09	0	118.00	8	118.50	118.50	-8	951	-0.84%
2023/08/07	0	118.50	0	0.00	119.00	0	1,033	0.00%
2023/07/26	1	122.00	0	0.00	121.50	1	1,082	0.09%
2023/07/25	2	121.50	0	0.00	121.50	2	1,095	0.18%
2023/07/24	0	122.00	0	0.00	121.00	0	1,092	0.00%
2023/07/21	1	125.50	0	0.00	124.00	1	1,097	0.09%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/18	0	125.50	0	0.00	124.50	0	1,151	0.00%
2023/07/17	0	0.00	1	126.50	127.00	-1	1,201	-0.08%
2023/07/12	0	0.00	2	128.25	127.50	-2	1,347	-0.15%
2023/07/11	0	0.00	3	133.00	133.00	-3	1,335	-0.22%
2023/07/07	1	137.00	0	0.00	137.50	1	1,362	0.07%
2023/07/06	0.1	139.51	0	0.00	137.50	0.1	1,367	0.01%
2023/07/03	2	140.00	0	0.00	140.00	2	1,392	0.14%
2023/06/21	1.1	148.55	0	0.00	147.50	1.1	1,815	0.06%
2023/06/16	0	0.00	2	151.25	150.00	-2	1,830	-0.11%
2023/06/15	2	152.00	0	0.00	154.00	2	1,826	0.11%
2023/06/14	0	0.00	0	152.00	151.50	0	1,834	0.00%
2023/06/13	0	0.00	3	152.50	152.00	-3	1,851	-0.16%
2023/06/12	7	158.29	0	0.00	152.00	7	1,860	0.38%
2023/06/09	0	0.00	2	160.50	162.00	-2	1,876	-0.11%
2023/06/02	1	150.00	1	150.50	150.50	0	1,924	0.00%
2023/05/30	0	148.00	5	151.00	147.50	-5	1,923	-0.26%
2023/05/29	1	152.50	0	0.00	152.50	1	1,928	0.05%
2023/05/25	6	160.33	0	0.00	160.50	6	1,941	0.31%
2023/05/24	0	0.00	0.1	162.92	164.00	-0.1	1,974	0.00%
2023/05/19	0	0.00	1	163.00	163.50	-1	2,060	-0.05%
2023/05/17	0	0.00	1	162.50	163.50	-1	2,268	-0.04%
2023/05/16	0	0.00	1	157.50	159.50	-1	2,358	-0.04%
2023/05/15	2	159.50	1	160.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	1.1	163.36	163.50	-1.1	2,356	-0.05%
2023/05/11	2	156.50	2	156.75	158.00	0	2,330	0.00%
2023/05/10	0	152.50	0	152.00	151.50	0	2,293	0.00%
2023/05/09	0	153.00	0	0.00	152.50	0	2,295	0.00%
2023/05/05	0	0.00	1	160.00	158.50	-1	2,315	-0.04%
2023/05/02	0	156.00	0	0.00	155.00	0	2,356	0.00%
2023/04/28	0	0.00	0.5	156.00	155.50	-0.5	2,370	-0.02%
2023/04/27	1	149.95	0	0.00	150.00	1	2,361	0.04%
2023/04/26	0	149.50	0	0.00	150.00	0	2,368	0.00%
2023/04/21	10	152.50	0	0.00	152.00	10	2,391	0.42%
2023/04/20	11	156.18	0	0.00	159.50	11	2,389	0.46%
2023/04/19	3	163.50	6	163.75	162.50	-3	2,374	-0.13%
2023/04/18	1	156.00	1	154.50	155.50	0	2,281	0.00%
2023/04/10	1	140.00	0	0.00	140.00	1	2,557	0.04%
2023/04/06	20	140.00	0	0.00	141.00	20	2,606	0.77%
2023/03/29	5	137.20	13.2	139.50	146.00	-8.2	2,482	-0.33%
2023/03/28	2.1	143.05	0	0.00	141.50	2.1	2,371	0.09%
2023/03/27	1	141.50	2	141.75	141.50	-1	2,264	-0.04%
2023/03/24	5	153.00	0	0.00	157.00	5	2,213	0.23%
2023/03/21	2	148.75	2	146.00	146.00	0	2,195	0.00%
2023/03/17	0.1	145.78	0	0.00	146.50	0.1	2,259	0.00%
2023/03/16	0	0.00	2	146.50	143.50	-2	2,284	-0.09%
2023/03/15	0.1	152.00	1	149.50	148.00	-0.9	2,309	-0.04%
2023/03/14	6	149.50	3	149.67	148.50	3	2,362	0.13%
2023/03/13	1	143.00	1	142.00	146.50	0	2,388	0.00%
2023/03/10	2	150.50	1	146.50	144.50	1	2,427	0.04%
2023/03/08	1	151.00	12	152.00	153.00	-11	2,514	-0.44%
2023/03/03	0	0.00	1	160.00	157.50	-1	2,470	-0.04%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/02/24	1	159.50	0	0.00	158.00	1	2,413	0.04%
2023/02/23	0	159.50	0	0.00	162.00	0	2,392	0.00%
2023/02/22	1	157.50	1	159.00	160.50	0	2,372	0.00%
2023/02/21	6	152.92	3	158.17	156.50	3	2,352	0.13%
2023/02/20	0	0.00	2	161.75	160.00	-2	2,355	-0.08%
2023/02/17	1	162.00	0	0.00	162.50	1	2,325	0.04%
2023/02/16	0	160.00	11.1	156.64	160.00	-11.1	2,338	-0.47%
2023/02/15	31.1	165.46	22	166.02	158.50	9.1	2,294	0.39%
2023/02/14	10	166.45	4	165.63	168.00	6	2,100	0.29%
2023/02/13	1	153.01	1	156.50	153.00	0	1,994	0.00%
2023/02/09	1	154.50	1	156.50	154.50	0	1,982	0.00%
2023/02/08	1	155.00	2	154.50	155.00	-1	1,976	-0.05%
2023/02/06	1	153.50	0	0.00	152.50	1	1,944	0.05%
2023/02/02	1	149.50	1	150.00	149.50	0	1,911	0.00%
2023/02/01	1	157.00	1	157.50	153.50	0	1,891	0.00%
2023/01/30	0	0.00	1	149.50	148.50	-1	1,828	-0.05%
2023/01/17	0	0.00	1	144.50	144.50	-1	1,811	-0.06%
2023/01/16	0	0.00	1	144.00	144.00	-1	1,809	-0.06%
2023/01/13	0	0.00	0.2	145.33	146.50	-0.2	1,816	-0.01%
2023/01/12	0.2	144.00	0	0.00	147.00	0.2	1,795	0.01%
2023/01/11	0	0.00	1	143.50	141.50	-1	1,758	-0.06%
2023/01/10	1	142.00	0	142.00	141.00	1	1,748	0.06%
2023/01/09	1	143.50	1	143.50	143.50	0	1,742	0.00%
2023/01/05	1	141.50	0	0.00	140.00	1	1,686	0.06%
2023/01/04	2	146.25	0	0.00	146.00	2	1,644	0.12%
2023/01/03	1	144.50	1	145.00	146.00	0	1,612	0.00%
2022/12/30	1	151.00	1	150.50	151.50	0	1,571	0.00%
2022/12/29	3	144.50	3	151.00	145.00	0	1,518	0.00%
2022/12/28	5	153.80	7.5	152.97	154.00	-2.5	1,440	-0.17%
2022/12/27	2	147.00	0	0.00	145.50	2	1,331	0.15%
2022/12/20	1	141.00	1	136.50	136.50	0	1,320	0.00%
2022/12/16	1	139.50	1	140.50	138.00	0	1,347	0.00%
2022/12/13	1	145.00	1	140.50	140.50	0	1,391	0.00%
2022/12/12	1	141.00	2	142.25	141.50	-1	1,360	-0.07%
2022/12/08	1	140.00	1	135.00	140.00	0	1,287	0.00%
2022/12/07	1	135.00	7	134.86	136.00	-6	1,255	-0.48%
2022/12/06	0	0.00	0.5	137.00	137.50	-0.5	1,218	-0.04%
2022/12/05	0	0.00	6.1	136.41	136.50	-6.1	1,160	-0.53%
2022/12/02	2.1	130.98	6.1	132.63	132.00	-4	1,090	-0.37%
2022/12/01	1.2	127.33	2.2	127.00	129.00	-1	1,028	-0.10%
2022/11/30	6	122.67	5.2	122.63	122.00	0.8	946	0.08%
2022/11/28	1	113.00	1.2	112.38	112.00	-0.2	882	-0.02%
2022/11/25	5	112.00	0	0.00	111.00	5	876	0.57%
2022/11/23	5	113.00	0	0.00	113.50	5	880	0.57%
2022/11/22	1	115.00	0	0.00	114.50	1	877	0.11%
2022/11/17	1	115.50	0	0.00	115.50	1	871	0.11%
2022/11/07	0	0.00	0.4	104.00	103.50	-0.4	737	-0.05%
2022/11/04	1	99.00	0	0.00	99.50	1	727	0.14%
2022/10/24	1	99.00	0	0.00	97.70	1	745	0.13%
2022/10/21	0.2	98.70	0	0.00	97.40	0.2	742	0.03%
2022/10/18	0	0.00	2	104.00	104.00	-2	746	-0.27%
2022/10/13	1.4	101.43	0	0.00	101.00	1.4	758	0.18%
2022/10/12	1	104.00	0	0.00	104.50	1	755	0.13%
2022/10/11	10	101.00	10	103.00	102.00	0	767	0.00%
2022/10/07	0	0.00	1	109.00	106.00	-1	768	-0.13%
2022/10/03	1	106.00	0	0.00	105.00	1	797	0.13%
2022/09/30	1	108.00	1	105.00	105.50	0	807	0.00%
2022/09/28	0	0.00	0.1	107.00	104.50	-0.1	811	-0.01%
2022/09/22	1.1	111.98	1	111.00	109.00	0.1	854	0.01%
2022/09/21	1	112.00	1	109.50	110.00	0	845	0.00%
2022/09/20	0	109.00	0	0.00	111.50	0	856	0.00%
2022/09/15	0	0.00	1	107.50	107.50	-1	951	-0.11%
2022/09/14	0	0.00	0	106.50	108.00	0	1,006	0.00%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/02	1	103.49	0	0.00	103.00	1	1,083	0.09%
2022/08/26	0	99.00	0	0.00	100.50	0	1,126	0.00%
2022/08/25	0	98.40	0	0.00	98.30	0	1,139	0.00%
2022/08/24	0	99.00	0	0.00	98.80	0	1,174	0.00%
2022/08/16	1	96.80	0	0.00	97.00	1	1,174	0.09%
2022/08/10	6	98.83	0	0.00	98.50	6	1,172	0.51%
2022/08/09	0	98.90	0	0.00	99.70	0	1,177	0.00%
2022/08/03	0	0.00	6	100.32	97.80	-6	1,174	-0.51%
2022/07/27	0	0.00	1	102.00	105.00	-1	1,149	-0.09%
2022/07/26	3	106.17	0	0.00	106.50	3	1,131	0.27%
2022/07/22	2	109.75	0	0.00	107.00	2	1,130	0.18%
2022/07/21	0	0.00	1	106.00	106.50	-1	1,113	-0.09%
2022/07/18	2	104.75	1	105.00	106.50	1	1,111	0.09%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	41	106.67	107.00	-41	1,082	-3.79%
2022/07/12	2	103.50	0	0.00	104.00	2	1,076	0.19%
2022/07/08	6	112.67	2	112.75	111.00	4	1,054	0.38%
2022/07/07	4	108.75	0	0.00	114.50	4	1,048	0.38%
2022/07/06	6	113.50	0	0.00	111.50	6	1,042	0.58%
2022/07/05	8	113.75	0	0.00	114.50	8	1,029	0.78%
2022/07/04	18	110.47	1	111.50	111.50	17	1,007	1.69%
2022/07/01	1	109.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	0	110.00	1	111.00	110.50	-1	980	-0.10%
2022/06/29	0	0.00	2	110.50	111.00	-2	960	-0.21%
2022/06/28	2	111.00	0	0.00	109.50	2	944	0.21%
2022/06/27	5	114.00	5	113.20	115.00	0	927	0.00%
2022/06/24	0	0.00	1	112.00	112.00	-1	915	-0.11%
2022/06/23	0	0.00	4	105.63	106.00	-4	864	-0.46%
2022/06/22	1	104.99	0.2	104.00	105.00	0.8	854	0.10%
2022/06/20	0	0.00	2	96.45	95.90	-2	878	-0.23%
2022/06/16	0	104.00	1	105.00	103.50	-1	862	-0.11%
2022/06/15	1	102.50	0	0.00	102.00	1	847	0.12%
2022/06/13	0	0.00	1	102.00	101.50	-1	851	-0.12%
2022/06/09	5	104.00	2	104.25	103.50	3	855	0.35%
2022/06/08	1	104.00	0	0.00	104.50	1	851	0.12%
2022/06/07	1	102.50	0	0.00	103.00	1	850	0.12%
2022/06/06	0	0.00	1	103.50	103.50	-1	846	-0.12%
2022/06/02	0	0.00	1	101.50	99.90	-1	831	-0.12%
2022/06/01	2	99.80	1	99.60	98.50	1	828	0.12%
2022/05/20	1	91.40	0	0.00	90.80	1	854	0.12%
2022/05/12	0	88.90	0	0.00	87.90	0	880	0.00%
2022/05/10	0	89.70	0.1	93.00	90.60	0	876	0.00%
2022/05/06	1	93.20	0	0.00	93.00	1	879	0.11%
2022/05/05	0	0.00	1.4	93.70	94.20	-1.4	883	-0.16%
2022/05/03	1.1	92.92	0	0.00	93.00	1.1	880	0.13%
2022/04/29	0.3	91.30	0	0.00	92.50	0.3	882	0.03%
2022/04/25	0	0.00	1	91.20	91.20	-1	890	-0.11%
2022/04/22	0	95.20	0	0.00	94.40	0	885	0.00%
2022/04/21	0	93.70	1	94.20	94.30	-1	880	-0.11%
2022/04/20	0	93.56	0	0.00	93.30	0	882	0.01%
2022/04/18	1	92.20	0	0.00	92.40	1	894	0.11%
2022/04/15	0	0.00	0.4	93.23	93.50	-0.4	905	-0.04%
2022/04/14	0	0.00	0	94.30	93.30	0	910	0.00%
2022/04/13	1	91.30	0	0.00	92.00	1	892	0.11%
2022/04/08	0.1	90.76	0	0.00	90.00	0.1	858	0.01%
2022/04/07	0.1	92.79	0	0.00	90.90	0.1	841	0.01%
2022/03/31	0.1	93.80	0	0.00	93.60	0.1	806	0.01%
2022/03/30	0.2	93.39	0	0.00	92.80	0.2	802	0.03%
2022/03/28	0	92.30	0	0.00	91.90	0	772	0.00%
2022/03/25	1	93.50	0	0.00	93.30	1	759	0.13%
2022/03/24	0	94.40	0	0.00	93.40	0	738	0.00%
2022/03/23	8	95.86	1	95.60	95.70	7	698	1.00%
2022/03/16	0	93.40	0	0.00	92.60	0	613	0.00%
2022/03/15	11	93.59	0	0.00	93.30	11	604	1.82%
2022/03/14	20	96.30	0	0.00	96.00	20	591	3.39%
2022/03/11	0	98.50	0	0.00	97.50	0	580	0.00%
2022/03/10	1	97.40	0	0.00	97.10	1	575	0.17%
2022/03/09	0	95.90	0	0.00	95.30	0	562	0.00%
2022/03/07	0.1	97.56	0	0.00	96.90	0.1	540	0.01%
2022/03/04	1	102.50	0	0.00	101.00	1	523	0.19%
2022/03/03	0.2	106.41	1	106.00	105.00	-0.8	514	-0.16%
2022/03/02	2	104.83	0	0.00	104.00	2	509	0.40%
2022/02/24	0	0.00	1	113.50	112.50	-1	479	-0.21%
2022/02/22	0.1	113.10	0	0.00	112.00	0.1	507	0.01%
2022/02/17	0.5	115.50	1	115.00	116.00	-0.5	541	-0.09%
2022/02/14	0	110.00	0	0.00	109.50	0	547	0.00%
2022/01/24	0	104.50	0	0.00	104.50	0	594	0.00%
2022/01/17	1	103.50	1	104.00	104.00	0	584	0.00%
2022/01/12	1	105.00	2	104.01	106.50	-1	605	-0.16%
2022/01/10	0	107.00	0	0.00	106.00	0	592	0.00%
2022/01/07	0	110.50	0	0.00	110.00	0	581	0.00%
2022/01/03	0	0.00	0.1	113.00	112.50	-0.1	610	-0.02%
2021/12/29	0	113.00	0	0.00	113.00	0	639	0.00%
2021/12/28	0	113.50	0	0.00	112.50	0	665	0.00%
2021/12/24	2	113.00	1	113.00	113.00	1	775	0.13%
2021/12/23	1	115.00	0	0.00	115.00	1	802	0.12%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/20	0	112.75	0	0.00	111.50	0	872	0.00%
2021/12/16	0	114.00	0	0.00	113.50	0	875	0.00%
2021/12/15	0	112.33	0	0.00	113.50	0	885	0.00%
2021/12/08	0	120.00	0	0.00	119.00	0	874	0.00%
2021/12/07	0.1	119.30	2	119.50	119.00	-2	877	-0.22%
2021/12/02	0	116.00	0	0.00	118.00	0	893	0.00%
2021/12/01	0	116.67	0	0.00	116.00	0	901	0.00%
2021/11/30	0	117.17	0	0.00	118.50	0	907	0.00%
2021/11/29	0	117.25	0	118.00	116.50	0	917	0.00%
2021/11/26	0	120.67	0	0.00	120.00	0	921	0.00%
2021/11/25	1	122.03	0	0.00	122.50	1	925	0.11%
2021/11/24	0	123.50	0	0.00	123.50	0	943	0.00%
2021/11/23	0.1	120.50	0	0.00	120.50	0.1	950	0.01%
2021/11/22	0	122.50	0	0.00	120.00	0	964	0.00%
2021/11/19	2.1	122.80	0	0.00	122.50	2.1	1,011	0.21%
2021/11/16	1	125.50	0	0.00	124.00	1	1,010	0.10%
2021/11/12	0	130.00	1	129.00	129.50	-1	1,022	-0.10%
2021/11/11	3	129.83	2	130.25	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	1	132.50	1	133.50	132.00	0	1,045	0.00%
2021/11/08	2	133.25	2	134.00	131.00	0	1,051	0.00%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	1	131.50	0	0.00	131.00	1	1,114	0.09%
2021/11/02	1	133.00	3	132.67	133.00	-2	1,119	-0.18%
2021/11/01	2	130.50	0	0.00	129.50	2	1,133	0.18%
2021/10/29	1	131.50	1	132.50	131.00	0	1,143	0.00%
2021/10/28	3	135.50	0	0.00	135.00	3	1,148	0.26%
2021/10/27	0	0.00	1	132.00	132.50	-1	1,146	-0.09%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/21	0	0.00	2	133.75	133.00	-2	1,150	-0.17%
2021/10/20	2	132.25	0	0.00	132.00	2	1,147	0.17%
2021/10/19	1	134.00	0	0.00	136.00	1	1,142	0.09%
2021/10/18	1	134.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	0	0.00	1	138.00	138.00	-1	1,163	-0.09%
2021/10/14	2	137.75	2	135.25	135.50	0	1,166	0.00%
2021/10/13	1	140.00	1	140.50	139.50	0	1,165	0.00%
2021/10/12	1	143.50	2	144.25	142.50	-1	1,155	-0.09%
2021/10/08	0	0.00	1	147.50	147.50	-1	1,154	-0.09%
2021/10/07	1	147.50	1	147.00	148.00	0	1,146	0.00%
2021/10/06	2.2	143.95	0	0.00	143.00	2.2	1,143	0.19%
2021/10/05	2	147.50	3	147.17	150.50	-1	1,142	-0.09%
2021/10/04	10	155.45	11	151.77	150.00	-1	1,121	-0.09%
2021/10/01	4	146.50	2	146.50	148.00	2	1,045	0.19%
2021/09/30	3	147.17	3	145.67	146.00	0	1,046	0.00%
2021/09/29	6.5	141.08	7	147.22	141.00	-0.5	1,025	-0.05%
2021/09/28	1	149.00	2	147.00	148.50	-1	978	-0.10%
2021/09/27	1	140.00	0	0.00	141.00	1	950	0.11%
2021/09/24	2	137.50	0	0.00	138.00	2	958	0.21%
2021/09/22	0	0.00	1	143.00	139.50	-1	959	-0.10%
2021/09/17	1	140.00	0	0.00	139.00	1	956	0.10%
2021/09/14	1	138.00	2	138.50	139.50	-1	968	-0.10%
2021/09/13	1	138.50	0	0.00	138.00	1	985	0.10%
2021/09/09	1	136.00	0	0.00	140.50	1	1,000	0.10%
2021/09/03	1	144.00	1	148.00	144.50	0	990	0.00%
2021/09/02	1	145.50	0	0.00	146.00	1	984	0.10%
2021/09/01	3	147.17	2	148.00	145.50	1	975	0.10%
2021/08/31	3	146.00	4	147.00	147.00	-1	974	-0.10%
2021/08/30	4	144.38	4	146.75	146.50	0	970	0.00%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	1	143.50	143.50	-1	978	-0.10%
2021/08/25	3	139.50	4	141.13	144.50	-1	979	-0.10%
2021/08/24	0	0.00	1	138.00	140.50	-1	925	-0.11%
2021/08/20	0	125.00	0	0.00	123.50	0	895	0.00%
2021/08/19	0.3	125.00	0	0.00	122.50	0.3	901	0.03%
2021/08/16	1	125.50	1	126.50	129.00	0	871	0.00%
2021/08/13	0	0.00	1	131.50	131.50	-1	854	-0.12%
2021/08/12	3	134.00	5	135.40	134.00	-2	843	-0.24%
2021/08/11	4	136.25	1	139.00	135.50	3	833	0.36%
2021/08/09	1	131.50	0	0.00	132.00	1	783	0.13%
2021/08/06	0.5	133.50	1	133.00	133.00	-0.5	784	-0.06%
2021/08/05	2	134.50	0	0.00	132.50	2	794	0.25%
2021/08/04	1	139.50	1	140.00	139.00	0	791	0.00%
2021/08/03	1	143.00	1	144.00	144.00	0	797	0.00%
2021/07/28	1	146.00	1	150.00	152.50	0	793	0.00%
2021/07/27	1	152.00	0	0.00	150.50	1	808	0.12%
2021/07/26	0	158.00	0	0.00	157.50	0	827	0.00%
2021/07/21	2	157.00	1	156.00	156.00	1	833	0.12%
2021/07/20	0	0.00	1	163.00	160.50	-1	823	-0.12%
2021/07/19	1	165.50	0	0.00	165.50	1	832	0.12%
2021/07/15	0	0.00	1	166.50	168.00	-1	875	-0.11%
2021/07/13	3	161.83	0	0.00	159.00	3	948	0.32%
2021/07/12	1	164.00	0	0.00	163.50	1	947	0.11%
2021/07/08	1	172.50	4	172.50	173.00	-3	958	-0.31%
2021/07/07	0	0.00	3	176.33	175.50	-3	958	-0.31%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/02	1	176.00	0	0.00	171.00	1	951	0.11%
2021/06/29	0	0.00	9	169.00	168.50	-9	985	-0.91%
2021/06/28	1	171.00	0.2	173.41	173.00	0.8	1,007	0.07%
2021/06/25	0	178.50	0	0.00	176.00	0	1,049	0.00%
2021/06/24	2	179.00	0	0.00	178.50	2	1,086	0.18%
2021/06/21	1	182.00	0	0.00	181.50	1	1,227	0.08%
2021/06/07	0	0.00	2	172.00	170.00	-2	1,400	-0.14%
2021/05/28	1	162.50	0	0.00	165.50	1	1,465	0.07%
2021/05/19	0	0.00	1	143.50	144.00	-1	1,617	-0.06%
2021/05/17	1	134.50	0	0.00	133.50	1	1,634	0.06%
2021/05/14	1	142.50	0	0.00	148.00	1	1,622	0.06%
2021/05/13	1	140.00	1	147.00	144.50	0	1,612	0.00%
2021/05/11	1	164.50	1	164.50	163.00	0	1,572	0.00%
2021/05/05	0	0.00	1	172.00	167.50	-1	1,551	-0.06%
2021/05/04	0	0.00	1	179.50	172.00	-1	1,555	-0.06%
2021/05/03	0	0.00	0.1	182.00	178.00	-0.1	1,554	-0.01%
2021/04/23	0	0.00	3	182.00	184.00	-3	1,569	-0.19%
2021/04/22	0.1	185.00	0.2	182.00	179.00	-0.1	1,562	0.00%
2021/04/21	3	183.50	3	183.50	190.00	0	1,548	0.00%
2021/04/20	0	0.00	1	187.00	190.00	-1	1,532	-0.07%
2021/04/19	3	185.00	0	0.00	187.50	3	1,516	0.20%
2021/04/14	1	170.00	0	0.00	174.00	1	1,505	0.07%
2021/04/07	0	0.00	1	174.50	175.00	-1	1,515	-0.07%
2021/04/01	5	175.00	0	0.00	175.00	5	1,504	0.33%
2021/03/31	2	176.25	4	175.00	174.50	-2	1,502	-0.13%
2021/03/29	1	166.50	0	0.00	170.50	1	1,483	0.07%
2021/03/26	4	174.00	6	173.67	169.00	-2	1,491	-0.13%
2021/03/25	7	175.21	11	172.09	174.50	-4	1,496	-0.27%
2021/03/23	20	162.10	0	0.00	160.00	20	1,553	1.29%
2021/03/22	5	156.00	0	0.00	155.50	5	1,586	0.32%
2021/03/19	5	156.50	0	0.00	157.00	5	1,628	0.31%
2021/03/18	1	158.00	1	159.50	161.50	0	1,627	0.00%
2021/03/17	4	153.75	4	154.50	154.00	0	1,624	0.00%
2021/03/15	1	163.50	1	160.50	161.00	0	1,641	0.00%
2021/03/04	1	164.00	1	161.50	166.00	0	1,741	0.00%
2021/03/03	2	158.25	3	160.67	163.50	-1	1,782	-0.06%
2021/02/24	2	151.25	0	0.00	146.50	2	1,755	0.11%
2021/02/17	0	0.00	1	136.00	136.50	-1	2,053	-0.05%
2021/01/20	1	134.00	1	137.00	138.00	0	2,258	0.00%
2021/01/12	1.1	146.18	0	0.00	146.00	1.1	2,195	0.05%
2021/01/08	0	149.00	1	153.00	153.50	-1	2,167	-0.04%
2021/01/07	0.5	147.50	0	0.00	149.00	0.5	2,143	0.02%
2021/01/05	0	0.00	1	147.00	146.00	-1	2,121	-0.05%
2020/12/29	1	140.00	0	0.00	140.00	1	2,082	0.05%
2020/12/25	0	0.00	3	145.67	145.50	-3	2,055	-0.15%
2020/12/24	0	0.00	1	145.50	146.00	-1	2,046	-0.05%
2020/12/23	5	149.00	0	0.00	150.00	5	2,041	0.24%
2020/12/22	4	155.63	16	152.41	149.00	-12	2,014	-0.60%
2020/12/21	2	164.25	0	0.00	159.00	2	1,974	0.10%
2020/12/18	0.5	163.00	2	161.50	164.00	-1.5	1,934	-0.08%
2020/12/17	15.3	156.65	14	149.79	157.50	1.3	1,856	0.07%
2020/12/16	14	155.43	4	158.00	160.00	10	1,751	0.57%
2020/12/10	1	152.00	2	148.75	148.50	-1	1,601	-0.06%
2020/12/09	0	0.00	2	150.25	152.00	-2	1,584	-0.13%
2020/12/07	1	142.00	0	0.00	144.50	1	1,563	0.06%
2020/12/04	1	151.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	2	150.50	3	154.33	152.50	-1	1,488	-0.07%
2020/11/30	2	145.75	0	0.00	143.00	2	1,372	0.15%
2020/11/27	1	151.00	2	148.50	144.50	-1	1,384	-0.07%
2020/11/26	1	145.00	0	0.00	144.00	1	1,318	0.08%
2020/11/25	0	0.00	4	144.88	145.00	-4	1,311	-0.31%
2020/11/24	6	140.75	6	140.83	140.00	0	1,275	0.00%
2020/11/23	3	142.67	2	139.50	144.00	1	1,264	0.08%
2020/11/20	1	147.50	1	143.50	143.00	0	1,243	0.00%
2020/11/19	1	146.50	3	145.83	149.50	-2	1,194	-0.17%
2020/11/18	4	142.88	4	148.75	142.00	0	1,134	0.00%
2020/11/17	5	139.30	1	141.00	140.00	4	1,005	0.40%
2020/11/16	2	136.25	1	139.00	140.50	1	993	0.10%
2020/11/13	0	0.00	1	130.00	130.00	-1	938	-0.11%
2020/11/12	2	128.00	5	122.20	125.00	-3	896	-0.33%
2020/11/11	0	0.00	1	119.50	121.00	-1	835	-0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/03	1	102.50	0	0.00	103.50	1	919	0.11%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/20	1	101.00	1	101.50	101.50	0	1,031	0.00%
2020/10/19	1	100.50	0	0.00	99.60	1	1,045	0.10%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,095	-0.09%
2020/10/07	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2020/09/18	1	108.50	0	0.00	108.50	1	1,221	0.08%
2020/09/03	0	0.00	1	107.00	107.00	-1	1,326	-0.08%
2020/09/02	1	105.50	0	0.00	104.50	1	1,328	0.08%
2020/08/21	0	0.00	1	106.00	107.50	-1	1,448	-0.07%
2020/08/18	1	113.00	1	113.00	113.00	0	1,535	0.00%
2020/08/17	2	109.75	1	110.50	110.50	1	1,534	0.07%
2020/08/14	1	114.50	0	0.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	1	106.00	113.00	-1	1,512	-0.07%
2020/08/12	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/08/11	0	0.00	1	101.00	100.00	-1	1,444	-0.07%
2020/07/31	0	0.00	2	93.25	93.80	-2	1,453	-0.14%
2020/07/30	2	92.65	0	0.00	92.80	2	1,459	0.14%
2020/07/29	4	88.55	2	89.00	90.30	2	1,456	0.14%
2020/07/28	1	86.20	1	86.90	84.30	0	1,454	0.00%
2020/07/27	0	0.00	1	88.30	88.00	-1	1,484	-0.07%
2020/07/23	0	0.00	1	93.00	93.90	-1	1,482	-0.07%
2020/07/22	2	91.10	1	91.90	92.00	1	1,474	0.07%
2020/07/20	1	88.50	1	88.90	88.90	0	1,465	0.00%
2020/07/17	0	0.00	1	92.80	91.10	-1	1,459	-0.07%
2020/07/15	0	0.00	1	94.40	94.50	-1	1,445	-0.07%
2020/07/13	2	94.70	1	94.30	94.50	1	1,437	0.07%
2020/07/10	0	0.00	1	96.80	96.50	-1	1,432	-0.07%
2020/07/09	0	0.00	1	99.10	98.80	-1	1,430	-0.07%
2020/07/08	0	0.00	1	99.60	99.30	-1	1,430	-0.07%
2020/07/07	2	99.40	2	99.80	100.00	0	1,428	0.00%
2020/07/06	1	99.90	1	102.00	102.50	0	1,430	0.00%
2020/07/03	4	98.63	2	98.20	97.80	2	1,421	0.14%
2020/06/30	1	101.00	1	99.40	102.00	0	1,430	0.00%
2020/06/29	1	98.70	1	99.30	98.40	0	1,432	0.00%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/22	3	102.83	0	0.00	103.00	3	1,456	0.21%
2020/06/17	1	107.50	1	106.50	109.00	0	1,513	0.00%
2020/06/10	3	119.00	3	119.50	118.00	0	1,537	0.00%
2020/06/05	1	123.00	0	0.00	121.00	1	1,588	0.06%
2020/06/04	1	121.50	2	120.75	122.00	-1	1,585	-0.06%
2020/06/03	7	119.86	6	118.17	117.50	1	1,569	0.06%
2020/06/02	1	116.00	4	115.00	113.00	-3	1,529	-0.20%
2020/06/01	1	112.50	0	0.00	114.00	1	1,513	0.07%
2020/05/29	1	112.50	1	114.00	110.50	0	1,505	0.00%
2020/05/28	2	114.00	2	115.50	111.50	0	1,497	0.00%
2020/05/27	10	114.30	11	116.00	113.50	-1	1,492	-0.07%
2020/05/26	5	117.90	1	120.50	113.50	4	1,471	0.27%
2020/05/25	2	110.00	3	111.33	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	1	104.50	104.00	-1	1,338	-0.07%
2020/05/20	4	102.25	1	102.00	102.00	3	1,331	0.23%
2020/05/19	0	0.00	3	99.60	99.70	-3	1,302	-0.23%
2020/05/15	2	97.20	0	0.00	96.00	2	1,272	0.16%
2020/05/14	2	97.60	0	0.00	96.60	2	1,270	0.16%
2020/05/11	0	0.00	4	97.25	100.50	-4	1,291	-0.31%
2020/05/08	1	93.40	0	0.00	93.30	1	1,271	0.08%
2020/05/05	3	94.47	0	0.00	94.20	3	1,307	0.23%
2020/04/30	0	0.00	1	93.30	96.50	-1	1,360	-0.07%
2020/04/23	0	0.00	0.1	85.50	85.50	-0.1	1,299	-0.01%
2020/04/14	0	0.00	1	84.70	84.40	-1	1,300	-0.08%
2020/04/10	1	84.30	0	0.00	84.70	1	1,299	0.08%
2020/04/08	1	83.20	0	0.00	83.30	1	1,287	0.08%
2020/04/07	0	0.00	1	80.00	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	2	77.55	78.40	-2	1,247	-0.16%
2020/04/01	0	0.00	3	74.77	75.20	-3	1,229	-0.24%
2020/03/31	0	0.00	3.1	74.61	75.10	-3.1	1,224	-0.25%
2020/03/27	1	75.30	1	74.40	73.00	0	1,225	0.00%
2020/03/26	6	73.73	0	0.00	74.60	6	1,226	0.49%
2020/03/25	0	0.00	7	76.07	71.70	-7	1,195	-0.59%
2020/03/24	0	0.00	2	71.00	72.50	-2	1,166	-0.17%
2020/03/23	5	69.00	5	68.00	68.30	0	1,141	0.00%
2020/03/20	3	63.30	1	61.20	63.30	2	1,117	0.18%
2020/03/19	0	0.00	2	58.15	57.60	-2	1,112	-0.18%
2020/03/17	1.1	65.50	0	0.00	64.10	1.1	1,065	0.10%
2020/03/16	1	71.20	0	0.00	69.90	1	1,032	0.10%
2020/03/06	1.1	91.88	0	0.00	92.20	1.1	846	0.13%
2020/03/05	1	93.90	1	93.90	93.90	0	839	0.00%
2020/03/02	8	94.93	0	0.00	97.50	8	840	0.95%
2020/02/27	0	0.00	1	97.10	94.50	-1	843	-0.12%
2020/02/24	0	0.00	1	97.90	99.00	-1	863	-0.12%
2020/02/21	0	0.00	0.1	100.50	99.90	-0.1	872	-0.01%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	0.1	103.00	0	0.00	103.00	0.1	877	0.01%
2020/02/18	1	102.00	0	0.00	101.50	1	878	0.11%
2020/02/14	0	0.00	1	102.00	103.00	-1	895	-0.11%
2020/02/12	2	102.25	2	102.25	102.50	0	916	0.00%
2020/02/11	1	95.10	1	95.70	97.10	0	908	0.00%
2020/02/10	1	92.90	0	0.00	94.40	1	896	0.11%
2020/02/07	2	94.75	0	0.00	95.00	2	895	0.22%
2020/02/06	1	95.50	1	97.40	97.90	0	885	0.00%
2020/02/05	2	94.90	1	95.30	95.50	1	877	0.11%
2020/02/04	7	95.43	8	96.48	96.50	-1	853	-0.12%
2020/01/31	2	103.50	1	105.00	103.00	1	802	0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/16	1	128.00	0	0.00	127.00	1	804	0.12%
2020/01/15	0	0.00	2	128.50	129.00	-2	804	-0.25%
2020/01/09	1	129.00	2	130.25	130.00	-1	816	-0.12%
2020/01/08	0	0.00	0.1	128.00	128.00	-0.1	837	-0.01%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2020/01/02	1	124.00	1	125.50	126.50	0	854	0.00%
2019/12/26	2	125.00	0	124.50	124.50	2	894	0.22%
2019/12/23	0	0.00	2	125.25	126.00	-2	898	-0.22%
2019/12/20	0	122.00	0	0.00	121.00	0	883	0.00%
2019/12/13	0.1	120.50	0	0.00	120.00	0.1	938	0.01%
2019/12/04	0	0.00	1	123.00	124.00	-1	981	-0.10%
2019/11/29	1	124.00	0	0.00	122.50	1	981	0.10%
2019/11/27	1	127.00	0	0.00	127.00	1	978	0.10%
2019/11/26	1	127.50	1	129.00	126.50	0	982	0.00%
2019/11/21	1	121.00	0	0.00	121.00	1	987	0.10%
2019/11/20	1	122.50	0	0.00	123.00	1	985	0.10%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/18	0	0.00	1	131.00	128.00	-1	976	-0.10%
2019/11/15	0	0.00	1	130.50	130.50	-1	983	-0.10%
2019/11/13	1	129.00	3	129.67	130.00	-2	1,022	-0.20%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	1	135.50	2	132.50	132.50	-1	1,019	-0.10%
2019/11/07	1	143.00	0	0.00	143.50	1	987	0.10%
2019/11/06	2	147.50	0	0.00	146.50	2	984	0.20%
2019/11/05	0	0.00	1	144.50	145.00	-1	968	-0.10%
2019/11/04	1	145.00	0	0.00	146.00	1	966	0.10%
2019/11/01	0	0.00	3	142.00	142.00	-3	957	-0.31%
2019/10/31	0	0.00	2	139.00	139.00	-2	953	-0.21%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/28	1	143.50	0	0.00	141.00	1	988	0.10%
2019/10/24	0	0.00	1	142.50	144.50	-1	1,005	-0.10%
2019/10/21	1	142.00	0	0.00	143.00	1	1,033	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	0	0.00	2	140.00	141.00	-2	1,048	-0.19%
2019/10/16	3	151.17	4.6	152.15	143.50	-1.6	1,031	-0.16%
2019/10/08	4	149.00	5	149.30	150.00	-1	1,108	-0.09%
2019/10/07	1	144.50	1	147.50	145.00	0	1,134	0.00%
2019/09/27	1	145.50	1	143.50	143.00	0	1,159	0.00%
2019/09/26	1	146.00	0	0.00	146.00	1	1,163	0.09%
2019/09/24	1	151.50	0	0.00	151.50	1	1,160	0.09%
2019/09/23	2	151.75	2	154.50	151.50	0	1,155	0.00%
2019/09/20	2	150.25	7	148.21	151.50	-5	1,125	-0.44%
2019/09/18	1	143.00	1	143.50	143.00	0	1,101	0.00%
2019/09/12	2	140.00	3	139.50	140.50	-1	1,084	-0.09%
2019/09/09	2	145.75	0	0.00	145.00	2	1,054	0.19%
2019/09/02	1	151.00	0	0.00	150.50	1	1,054	0.09%
2019/08/30	2	151.00	2	150.00	150.00	0	1,057	0.00%
2019/08/29	1	146.50	1	145.00	146.00	0	1,045	0.00%
2019/08/26	1	139.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	1	146.00	0	0.00	144.50	1	997	0.10%
2019/08/22	0	0.00	1	151.50	150.00	-1	982	-0.10%
2019/08/20	1	155.50	0	0.00	154.00	1	959	0.10%
2019/08/19	3	155.17	0	0.00	154.00	3	947	0.32%
2019/08/13	2	172.00	0	0.00	174.00	2	860	0.23%
2019/08/12	1	177.50	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	184.00	184.00	-1	836	-0.12%
2019/08/06	1	174.00	2	176.25	176.00	-1	816	-0.12%
2019/08/05	1	180.50	1	181.00	177.00	0	810	0.00%
2019/08/01	1	181.00	0	0.00	182.00	1	795	0.13%
2019/07/31	2	188.00	1	188.00	185.50	1	774	0.13%
2019/07/30	2	184.50	0	0.00	184.50	2	771	0.26%
2019/07/29	1	191.00	1	192.00	192.50	0	742	0.00%
2019/07/25	0	0.00	1	188.00	188.00	-1	722	-0.14%
2019/07/22	1	182.00	0	0.00	183.00	1	681	0.15%
2019/07/19	0	0.00	1	179.00	178.50	-1	672	-0.15%
2019/07/17	3	176.83	2	177.00	174.00	1	661	0.15%
2019/07/15	1	184.00	0	0.00	181.50	1	614	0.16%
2019/07/12	0	0.00	1	182.00	185.00	-1	572	-0.17%
2019/07/10	1	173.00	4	174.13	174.00	-3	486	-0.62%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/06/25	1	175.00	0	0.00	172.00	1	425	0.24%
2019/06/21	1	172.00	0	0.00	172.50	1	422	0.24%
2019/05/17	1	186.50	0	0.00	188.00	1	483	0.21%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/25	1	194.00	0	0.00	194.00	1	510	0.20%
2019/04/22	1	203.00	0	0.00	202.50	1	485	0.21%
2019/04/10	0	0.00	1	214.50	214.50	-1	489	-0.20%
2019/04/03	1	203.00	0	0.00	201.50	1	474	0.21%
2019/03/07	0	0.00	2	229.00	225.50	-2	437	-0.46%
2019/03/04	1	232.00	0	0.00	233.00	1	462	0.22%
2019/02/27	1	232.00	1	231.50	231.50	0	458	0.00%
2019/02/14	1	235.00	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	1	224.00	236.50	-1	466	-0.21%
2019/02/11	1	213.00	0	0.00	212.00	1	438	0.23%
2019/01/30	0	0.00	1	212.50	213.00	-1	436	-0.23%
2019/01/29	1	211.00	0	0.00	210.50	1	438	0.23%
2019/01/24	0	0.00	1	213.00	214.00	-1	452	-0.22%
2019/01/23	1	209.50	0	0.00	209.50	1	476	0.21%
2019/01/22	0	0.00	1	211.50	212.00	-1	483	-0.21%
2019/01/11	1	209.00	0	0.00	203.50	1	506	0.20%
2018/11/28	0	0.00	1	228.00	238.50	-1	642	-0.16%
2018/11/26	1	217.00	1	215.50	216.00	0	661	0.00%
2018/11/22	1	210.00	1	212.00	209.00	0	675	0.00%
2018/11/15	1	226.00	0	0.00	226.00	1	683	0.15%
2018/11/09	1	195.00	1	201.00	201.00	0	750	0.00%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/11/07	1	194.50	0	0.00	193.50	1	756	0.13%
2018/09/21	0	0.00	1	220.00	220.00	-1	594	-0.17%
2018/09/20	1	233.00	0	0.00	230.00	1	571	0.18%
2018/09/03	0	0.00	1	222.00	221.00	-1	498	-0.20%
2018/08/31	0	0.00	1	220.50	220.00	-1	487	-0.21%
2018/08/30	0	0.00	1	231.50	231.50	-1	469	-0.21%
2018/08/23	1	238.00	0	0.00	239.00	1	443	0.23%
2018/08/22	1	244.00	0	0.00	243.00	1	440	0.23%
2018/08/17	1	229.50	0	0.00	228.00	1	377	0.27%
2018/03/30	1	379.00	0	0.00	377.50	1	315	0.32%