京城銀 (2809)-永豐金-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
1,339張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	50.50	0	0.00	50.50	1	5,026	0.02%
2025/02/25	1	50.30	1	50.50	50.30	0	5,085	0.00%
2025/02/24	2	50.70	0	0.00	50.60	2	5,266	0.04%
2025/02/21	2	50.80	0	0.00	51.10	2	5,401	0.04%
2025/02/20	0	0.00	18	50.90	51.00	-18	5,535	-0.33%
2025/02/18	7	51.04	10	51.02	50.90	-3	5,679	-0.05%
2025/02/17	1	50.90	0	0.00	50.90	1	5,696	0.02%
2025/02/14	0.2	50.80	0	0.00	50.80	0.2	5,721	0.00%
2025/02/13	2	50.60	0	0.00	50.60	2	5,724	0.03%
2025/02/06	0	0.00	1	50.90	50.80	-1	5,815	-0.02%
2025/02/04	19	50.74	0	0.00	50.30	19	5,873	0.32%
2025/01/22	1	51.00	1	51.20	51.00	0	5,863	0.00%
2025/01/09	6	51.52	0.3	51.90	51.00	5.7	6,065	0.09%
2025/01/08	1	52.70	20	52.35	52.50	-19	6,049	-0.31%
2025/01/07	0	0.00	1	52.00	51.60	-1	5,963	-0.02%
2025/01/06	11	50.76	3	51.97	51.40	8	5,867	0.14%
2025/01/03	2	51.20	1	51.80	51.20	1	5,729	0.02%
2025/01/02	1	51.80	28.6	51.36	51.80	-27.6	5,642	-0.49%
2024/12/31	1	51.00	3	51.30	50.70	-2	5,523	-0.04%
2024/12/30	35.2	51.21	18	51.83	51.40	17.2	5,491	0.31%
2024/12/27	2	49.38	0	0.00	49.55	2	5,243	0.04%
2024/12/26	0	0.00	1	50.40	50.00	-1	5,177	-0.02%
2024/12/25	1	49.25	15	50.05	50.00	-14	4,959	-0.28%
2024/12/24	18.1	49.04	2	48.43	48.30	16.1	4,677	0.34%
2024/12/23	14	50.51	4.3	51.17	50.50	9.7	4,413	0.22%
2024/12/20	1	50.30	2.4	51.05	51.10	-1.4	4,215	-0.03%
2024/12/19	1	50.60	1.2	51.10	51.10	-0.2	4,011	0.00%
2024/12/17	7	50.04	3	50.37	50.00	4	3,845	0.10%
2024/12/16	0	0.00	2.3	49.78	49.75	-2.3	3,763	-0.06%
2024/12/13	2	48.15	5	48.84	49.10	-3	3,698	-0.08%
2024/12/12	6	48.45	2	49.00	49.00	4	3,645	0.11%
2024/12/11	3.3	47.97	9	48.69	49.00	-5.7	3,607	-0.16%
2024/12/10	4.1	47.93	0	0.00	48.55	4.1	3,579	0.11%
2024/12/09	5	47.82	6	48.15	48.70	-1	3,533	-0.03%
2024/12/06	4	48.80	7	49.29	49.15	-3	3,513	-0.09%
2024/12/05	2.1	48.72	0	0.00	49.15	2.1	3,507	0.06%
2024/12/04	6.1	48.77	0	0.00	48.75	6.1	3,499	0.18%
2024/12/03	0	0.00	1	49.00	49.70	-1	3,516	-0.03%
2024/12/02	0.2	48.80	4	48.70	48.20	-3.8	3,504	-0.11%
2024/11/29	4	48.15	0.3	48.30	48.40	3.7	3,482	0.11%
2024/11/28	2.1	48.20	2	48.75	48.75	0.1	3,426	0.00%
2024/11/27	4.1	49.22	0	0.00	48.60	4.1	3,370	0.12%
2024/11/26	0	0.00	1	50.60	50.60	-1	3,292	-0.03%
2024/11/25	0	0.00	1	49.95	50.30	-1	3,288	-0.03%
2024/11/21	2.1	47.27	0	0.00	49.20	2.1	3,185	0.07%
2024/11/20	3.1	48.09	0	0.00	48.00	3.1	3,003	0.10%
2024/11/18	1	48.20	1	48.25	48.45	0	2,784	0.00%
2024/11/14	1	47.80	0	0.00	47.90	1	2,645	0.04%
2024/11/13	3	48.08	0	0.00	48.15	3	2,630	0.11%
2024/11/12	10	48.40	0	0.00	48.35	10	2,605	0.38%
2024/11/11	0.2	48.30	0	0.00	48.80	0.2	2,593	0.01%
2024/11/08	8	48.77	1	49.30	48.30	7	2,583	0.27%
2024/11/07	1	49.05	4	49.35	48.95	-3	2,580	-0.12%
2024/11/06	1	48.54	2.1	48.50	48.15	-1.1	2,568	-0.04%
2024/11/05	6.1	49.36	13.2	49.23	49.00	-7.1	2,549	-0.28%
2024/11/04	7	50.16	8	50.25	49.90	-1	2,599	-0.04%
2024/11/01	5.3	49.64	6	50.18	49.50	-0.7	2,657	-0.03%
2024/10/30	7.2	49.62	2	50.20	49.45	5.2	2,634	0.20%
2024/10/29	1	49.71	1	49.95	49.70	0	2,632	0.00%
2024/10/28	2.9	50.70	0	0.00	50.10	2.9	2,625	0.11%
2024/10/25	7.2	51.63	0	0.00	51.10	7.2	2,621	0.28%
2024/10/24	2	52.15	0	0.00	52.30	2	2,618	0.08%
2024/10/23	1	52.81	0	0.00	52.80	1	2,644	0.04%
2024/10/22	2	53.55	0	0.00	53.40	2	2,655	0.08%
2024/10/21	0.1	54.02	0	0.00	53.60	0.1	2,769	0.00%
2024/10/18	7	54.00	0	0.00	54.30	7	2,881	0.24%
2024/10/17	5	55.50	0	0.00	54.20	5	3,004	0.17%
2024/10/16	10	54.60	7	54.63	54.70	3	3,096	0.10%
2024/10/15	2	54.20	20	54.50	53.70	-18	3,124	-0.58%
2024/10/14	0	53.30	1.4	54.65	54.50	-1.4	3,184	-0.04%
2024/10/11	0.1	54.10	0	0.00	53.30	0.1	3,187	0.00%
2024/10/09	1	54.10	0	0.00	54.10	1	3,198	0.03%
2024/10/08	10	56.03	0	0.00	55.50	10	3,198	0.31%
2024/10/07	0	0.00	1	57.20	56.80	-1	3,215	-0.03%
2024/10/04	3	56.00	1	56.80	55.80	2	3,227	0.06%
2024/10/01	20.1	56.64	6	57.15	56.30	14.1	3,206	0.44%
2024/09/30	4	56.13	6	56.58	56.00	-2	3,224	-0.06%
2024/09/27	5	56.56	0	0.00	56.20	5	3,286	0.15%
2024/09/26	0	0.00	1	56.41	56.90	-1	3,301	-0.03%
2024/09/25	3.2	55.35	3.2	56.28	56.60	0	3,339	0.00%
2024/09/24	3.1	55.41	3	56.13	56.00	0.1	3,454	0.00%
2024/09/23	0	0.00	5.7	54.71	56.40	-5.7	3,563	-0.16%
2024/09/20	0	0.00	1	53.40	53.30	-1	3,652	-0.03%
2024/09/19	1	51.70	1	52.30	52.20	0	3,729	0.00%
2024/09/18	2	51.95	1	53.10	51.30	1	3,789	0.03%
2024/09/16	1	52.30	1	52.90	52.50	0	3,874	0.00%
2024/09/12	1	52.40	1	53.30	52.40	0	4,154	0.00%
2024/09/11	2	52.40	0	0.00	52.40	2	4,285	0.05%
2024/09/10	0.1	53.20	0	0.00	52.90	0.1	4,350	0.00%
2024/09/09	1	52.50	1	53.80	53.20	0	4,391	0.00%
2024/09/06	1	51.61	6	53.08	53.80	-5	4,416	-0.11%
2024/09/05	2	52.66	1	53.80	52.00	1	4,522	0.02%
2024/09/04	14	52.49	4	53.03	52.40	10	4,717	0.21%
2024/09/03	3	54.43	3	54.60	54.20	0	4,826	0.00%
2024/08/30	1	53.50	0	0.00	53.70	1	5,149	0.02%
2024/08/28	0.2	53.50	2	53.60	53.10	-1.8	5,491	-0.03%
2024/08/27	1.1	53.81	0	0.00	53.70	1.1	5,662	0.02%
2024/08/26	1	54.00	2.1	54.65	54.50	-1.1	5,788	-0.02%
2024/08/23	0.1	53.40	0	0.00	53.70	0.1	5,951	0.00%
2024/08/22	2	53.90	0	0.00	53.00	2	6,080	0.03%
2024/08/21	0	0.00	1.1	54.78	54.80	-1.1	6,202	-0.02%
2024/08/20	2	54.00	0	0.00	53.70	2	6,294	0.03%
2024/08/19	1	53.90	1	54.50	54.30	0	6,434	0.00%
2024/08/16	0	0.00	1	55.00	54.50	-1	6,582	-0.02%
2024/08/15	1	54.01	0	0.00	53.80	1	6,836	0.02%
2024/08/14	0	0.00	2	54.40	54.80	-2	7,120	-0.03%
2024/08/13	1	52.90	0	0.00	53.20	1	7,306	0.01%
2024/08/12	0.1	52.90	1	53.30	52.90	-1	7,390	-0.01%
2024/08/09	1.1	52.84	0	0.00	52.70	1.1	7,441	0.01%
2024/08/08	1.2	52.83	6	52.77	52.60	-4.9	7,479	-0.06%
2024/08/07	0	0.00	3	53.80	53.80	-3	7,577	-0.04%
2024/08/06	2.1	51.93	5	53.64	53.10	-2.9	7,745	-0.04%
2024/08/05	12.5	53.04	15	53.17	53.00	-2.5	7,718	-0.03%
2024/08/02	3	58.43	3	58.93	58.60	0	7,668	0.00%
2024/08/01	0	0.00	2.3	59.01	59.30	-2.3	7,683	-0.03%
2024/07/31	1	58.70	3	58.73	58.80	-2	7,766	-0.03%
2024/07/30	0.1	57.50	0	0.00	58.10	0.1	7,794	0.00%
2024/07/29	8.1	58.04	4	58.45	58.20	4.1	7,898	0.05%
2024/07/26	2.3	58.59	1	59.40	58.20	1.3	7,919	0.02%
2024/07/23	1	59.90	1	60.20	59.90	0	7,897	0.00%
2024/07/22	2	59.05	6	59.47	58.90	-4	7,881	-0.05%
2024/07/19	8	59.48	3	59.70	59.40	5	7,801	0.06%
2024/07/18	5.2	60.84	1	61.50	60.90	4.2	7,801	0.05%
2024/07/17	0	0.00	5	61.70	61.20	-5	7,832	-0.06%
2024/07/16	1	61.00	2	61.70	61.10	-1	7,915	-0.01%
2024/07/15	8	60.60	0	0.00	61.20	8	8,027	0.10%
2024/07/12	9	61.76	2	62.00	62.20	7	8,120	0.09%
2024/07/10	12	61.76	2	62.40	62.80	10	8,144	0.12%
2024/07/09	5.1	61.57	10	61.59	61.50	-4.9	8,156	-0.06%
2024/07/08	2	61.95	0	0.00	62.30	2	8,158	0.02%
2024/07/05	10	62.89	0	0.00	62.40	10	8,159	0.12%
2024/07/04	11	64.09	1.3	65.85	63.70	9.7	8,195	0.12%
2024/07/03	0.3	65.64	7	64.93	65.30	-6.7	8,181	-0.08%
2024/07/02	0	0.00	14	63.78	63.80	-14	8,127	-0.17%
2024/07/01	0	0.00	8.3	62.91	63.80	-8.3	8,176	-0.10%
2024/06/28	6	60.47	1	61.80	60.90	5	8,138	0.06%
2024/06/27	25	61.17	1	63.30	59.90	24	8,008	0.30%
2024/06/26	13	61.47	6	62.38	62.60	7	7,860	0.09%
2024/06/25	6	66.63	3	66.83	66.50	3	7,742	0.04%
2024/06/24	2	67.15	1.3	67.47	66.80	0.7	7,665	0.01%
2024/06/21	2	67.20	3	67.27	68.00	-1	7,615	-0.01%
2024/06/20	6.1	65.77	2	66.39	67.40	4.1	7,553	0.05%
2024/06/19	0.2	67.20	21.1	67.60	67.00	-21	7,508	-0.28%
2024/06/18	0.1	64.55	6.2	65.08	66.00	-6.2	7,391	-0.08%
2024/06/17	0	61.50	7.3	63.22	63.50	-7.3	7,330	-0.10%
2024/06/14	5	61.86	1	61.90	61.50	4	7,354	0.05%
2024/06/13	4.1	63.35	3	63.53	62.50	1	7,328	0.01%
2024/06/12	2.1	63.19	2.5	63.80	64.20	-0.4	7,310	-0.01%
2024/06/11	0	0.00	8	63.73	63.00	-8	7,234	-0.11%
2024/06/07	0	0.00	3	61.70	61.00	-3	7,060	-0.04%
2024/06/06	0	0.00	9.1	60.55	60.40	-9.1	6,901	-0.13%
2024/06/05	11.1	59.68	14.1	60.12	59.40	-3	6,774	-0.04%
2024/06/04	9.6	58.24	2	59.20	58.80	7.6	6,650	0.11%
2024/06/03	4.4	59.04	1	59.00	58.90	3.4	6,533	0.05%
2024/05/31	4	60.28	0	60.60	60.00	4	6,414	0.06%
2024/05/30	2	60.90	1	61.80	62.00	1	6,341	0.02%
2024/05/29	6.2	60.74	3	61.70	61.60	3.2	6,262	0.05%
2024/05/28	10.1	61.99	3.3	62.36	62.20	6.8	6,096	0.11%
2024/05/27	4	62.55	2	63.50	64.30	2	6,031	0.03%
2024/05/24	3.1	62.36	33	63.67	63.70	-29.9	6,077	-0.49%
2024/05/23	5	62.00	20	62.14	63.60	-15	5,991	-0.25%
2024/05/22	12	62.63	18	62.23	62.20	-6	5,822	-0.10%
2024/05/21	5.1	65.31	8.5	65.11	63.60	-3.4	5,667	-0.06%
2024/05/20	4	64.33	8	66.00	67.10	-4	5,401	-0.07%
2024/05/17	12	62.30	18.2	62.03	63.30	-6.2	5,105	-0.12%
2024/05/16	0	0.00	6.3	59.83	60.00	-6.3	4,892	-0.13%
2024/05/15	1	58.40	9.3	59.72	58.40	-8.3	4,804	-0.17%
2024/05/14	2	58.25	0.5	59.00	58.40	1.5	4,748	0.03%
2024/05/13	13	57.75	4	58.25	59.00	9	4,713	0.19%
2024/05/10	1	59.60	3.2	58.98	59.80	-2.2	4,600	-0.05%
2024/05/09	1	56.98	0	0.00	56.00	1	4,414	0.02%
2024/05/08	1	57.20	0	0.00	57.20	1	4,354	0.02%
2024/05/06	0	56.70	14	57.97	58.00	-14	4,283	-0.33%
2024/05/03	0	0.00	11	58.25	57.20	-11	4,177	-0.26%
2024/05/02	0	0.00	11.3	57.65	58.00	-11.3	4,130	-0.27%
2024/04/30	3	55.90	5	56.12	56.10	-2	3,999	-0.05%
2024/04/29	1.1	56.06	7	55.81	55.70	-5.9	3,948	-0.15%
2024/04/26	3	55.00	10	55.10	55.10	-7	3,911	-0.18%
2024/04/24	1	55.11	0	55.40	56.20	1	3,897	0.03%
2024/04/23	0	55.50	0	0.00	56.20	0	3,844	0.00%
2024/04/22	3	55.60	9	55.18	55.90	-6	3,695	-0.16%
2024/04/19	7.1	53.47	3	53.33	54.00	4.1	3,479	0.12%
2024/04/18	8	54.04	11	53.96	56.90	-3	3,252	-0.09%
2024/04/17	1	55.11	6.1	55.17	55.50	-5.1	3,076	-0.16%
2024/04/16	10	54.87	1	55.00	54.50	9	3,048	0.30%
2024/04/15	8	56.14	2	56.05	56.40	6	2,977	0.20%
2024/04/12	2.2	55.82	1	56.30	55.20	1.2	2,934	0.04%
2024/04/11	1	56.00	8.1	55.98	56.00	-7.1	2,906	-0.24%
2024/04/10	0.5	56.29	4	56.40	56.00	-3.5	2,915	-0.12%
2024/04/09	3.1	54.74	2.1	55.27	55.60	1	2,856	0.03%
2024/04/08	2	54.65	2	54.90	55.00	0	2,827	0.00%
2024/04/03	1.2	55.22	5.2	54.91	55.30	-4	2,806	-0.14%
2024/04/02	0	0.00	7	52.91	53.00	-7	2,726	-0.26%
2024/04/01	3	51.60	1.3	51.93	52.10	1.7	2,698	0.06%
2024/03/29	2	51.60	6	51.40	51.60	-4	2,668	-0.15%
2024/03/28	0	0.00	0.2	51.60	51.60	-0.2	2,643	-0.01%
2024/03/27	12	50.50	0.5	50.70	51.00	11.5	2,648	0.44%
2024/03/26	5	50.62	12	50.81	50.50	-7	2,679	-0.26%
2024/03/25	5.1	50.96	0	50.90	50.90	5	2,688	0.19%
2024/03/22	2	52.55	9	52.28	52.50	-7	2,684	-0.26%
2024/03/21	0	0.00	5.1	51.69	51.60	-5.1	2,634	-0.19%
2024/03/20	0	0.00	2	50.75	50.70	-2	2,617	-0.08%
2024/03/19	10.3	50.25	3	50.00	50.60	7.3	2,564	0.29%
2024/03/18	0	48.90	0	0.00	48.80	0	2,465	0.00%
2024/03/15	0	0.00	4.1	48.80	48.60	-4.1	2,444	-0.17%
2024/03/14	0.2	49.20	1	49.15	49.15	-0.8	2,394	-0.03%
2024/03/13	0	48.70	0	0.00	48.70	0	2,331	0.00%
2024/03/12	0	0.00	2	47.88	48.00	-2	2,279	-0.09%
2024/03/11	4.1	47.60	6	47.86	47.50	-1.9	2,256	-0.08%
2024/03/08	3	47.78	0.5	48.00	47.85	2.5	2,246	0.11%
2024/03/07	1	48.10	1	48.00	48.15	0	2,181	0.00%
2024/03/06	1	47.75	3.3	47.70	47.85	-2.3	2,127	-0.11%
2024/03/05	2.2	47.45	9.2	46.83	47.40	-7	2,085	-0.34%
2024/03/04	1	45.80	2.3	45.55	45.80	-1.3	1,979	-0.07%