臺企銀 (2834)-永豐金-台南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.4	15.55	23.3	15.61	15.65	-16.9	10,910	-0.15%
2025/02/26	26.2	15.55	5.5	15.59	15.55	20.7	11,005	0.19%
2025/02/25	1.2	15.50	1.5	15.50	15.50	-0.3	11,293	0.00%
2025/02/24	13.5	15.52	20.8	15.53	15.50	-7.3	11,723	-0.06%
2025/02/21	1	15.45	39.7	15.54	15.70	-38.7	12,210	-0.32%
2025/02/20	52.4	15.29	3.4	15.30	15.25	49	12,504	0.39%
2025/02/19	6.1	15.36	1	15.45	15.40	5.1	12,595	0.04%
2025/02/18	5.7	15.30	70	15.34	15.35	-64.3	12,532	-0.51%
2025/02/17	3.5	15.26	25.1	15.29	15.30	-21.6	12,598	-0.17%
2025/02/14	25.7	15.13	100.1	15.10	15.10	-74.3	12,842	-0.58%
2025/02/13	47.9	15.14	9.4	15.17	15.20	38.5	13,158	0.29%
2025/02/12	2	15.20	130	15.15	15.25	-128	13,191	-0.97%	大賣/鉅額交易
2025/02/11	3.1	15.00	0	0.00	15.05	3.1	12,898	0.02%
2025/02/10	5.4	14.98	0	0.00	15.00	5.4	12,858	0.04%
2025/02/07	45	14.97	26	15.05	15.00	19	12,670	0.15%
2025/02/06	2.6	15.09	2.7	15.10	15.10	-0.1	12,725	0.00%
2025/02/05	2.2	15.00	3	15.03	15.05	-0.8	12,741	-0.01%
2025/02/04	28.2	14.96	1	15.10	15.00	27.2	12,886	0.21%
2025/02/03	25	14.97	2	15.10	15.05	23	12,810	0.18%
2025/01/22	0.1	15.00	13.2	15.00	15.05	-13.1	12,723	-0.10%
2025/01/21	6	14.95	20.2	14.95	14.95	-14.2	12,672	-0.11%
2025/01/20	7	14.86	1	14.90	14.90	6	12,693	0.05%
2025/01/17	1	14.85	0.2	14.90	14.80	0.8	12,703	0.01%
2025/01/16	0.1	14.91	1	14.90	14.85	-1	12,766	-0.01%
2025/01/15	1.2	14.81	20	14.80	14.75	-18.9	12,787	-0.15%
2025/01/14	19.9	14.71	10.4	14.75	14.75	9.5	12,803	0.07%
2025/01/13	44.6	14.69	10.1	14.65	14.70	34.5	12,983	0.27%
2025/01/10	27	14.83	0.4	14.87	14.80	26.6	12,876	0.21%
2025/01/09	29.1	15.03	2.2	15.03	14.90	26.9	12,857	0.21%
2025/01/08	2.1	15.02	8	15.10	15.10	-5.9	12,898	-0.05%
2025/01/07	655	15.08	5.2	15.05	15.05	649.8	12,929	5.03%	大買/鉅額交易
2025/01/06	0	0.00	82.8	15.10	15.15	-82.8	13,026	-0.64%
2025/01/03	18.1	14.85	0.4	14.88	14.85	17.7	12,984	0.14%
2025/01/02	1.1	14.90	0.5	14.90	14.85	0.6	13,198	0.00%
2024/12/31	12.6	14.85	0.2	14.85	14.85	12.4	13,225	0.09%
2024/12/30	10	14.93	1.7	14.90	14.95	8.3	13,394	0.06%
2024/12/27	2.2	14.88	10.4	14.90	14.85	-8.2	13,524	-0.06%
2024/12/26	10	14.90	10.1	14.90	14.90	-0.1	13,688	0.00%
2024/12/25	16.1	14.86	13	14.90	14.85	3.1	13,879	0.02%
2024/12/24	1.1	14.90	4.3	14.91	14.90	-3.3	14,025	-0.02%
2024/12/23	0.2	14.87	26.7	14.90	14.85	-26.5	14,348	-0.18%
2024/12/20	64.8	14.74	30.2	14.73	14.70	34.6	14,333	0.24%
2024/12/19	16.2	14.78	0.3	14.90	14.85	15.9	14,270	0.11%
2024/12/18	95.7	14.86	0.9	14.95	14.95	94.8	14,263	0.66%
2024/12/17	152.4	14.88	0	0.00	14.85	152.4	14,322	1.06%	大買/鉅額交易
2024/12/16	3.6	15.08	0	0.00	15.05	3.6	14,069	0.03%
2024/12/13	25	15.06	2.6	15.05	15.05	22.4	14,134	0.16%
2024/12/12	0	0.00	14.9	15.20	15.20	-14.9	14,269	-0.10%
2024/12/11	18.7	15.19	0.6	15.20	15.15	18.1	14,456	0.13%
2024/12/10	1.4	15.29	10.6	15.21	15.15	-9.2	14,621	-0.06%
2024/12/09	56.2	15.07	0	0.00	15.10	56.2	14,586	0.39%
2024/12/06	11	15.11	11.8	15.15	15.10	-0.8	14,652	-0.01%
2024/12/05	22.9	15.06	1.8	15.07	15.05	21.1	14,645	0.14%
2024/12/04	20.1	15.06	1.1	15.11	15.00	19	14,769	0.13%
2024/12/03	0	15.13	27.9	15.12	15.20	-27.8	15,244	-0.18%
2024/12/02	2.6	14.96	12.5	15.00	14.95	-9.9	15,175	-0.07%
2024/11/29	330.1	14.83	18	14.90	14.80	312.1	15,114	2.06%	大買/鉅額交易
2024/11/28	11.5	14.92	5.3	14.99	14.95	6.2	15,173	0.04%
2024/11/27	34.6	15.10	11	15.10	15.00	23.6	15,197	0.16%
2024/11/26	12	15.17	2.1	15.25	15.15	9.9	15,090	0.07%
2024/11/25	7.3	15.29	1.9	15.30	15.25	5.3	15,080	0.04%
2024/11/22	15.4	15.28	0.3	15.35	15.40	15	14,903	0.10%
2024/11/21	8.2	15.27	6	15.21	15.35	2.2	14,726	0.01%
2024/11/20	37.5	15.34	2	15.35	15.25	35.5	14,299	0.25%
2024/11/19	1	15.25	30.3	15.26	15.55	-29.3	13,782	-0.21%
2024/11/18	8	15.01	29	15.06	15.00	-21	13,181	-0.16%
2024/11/15	13	14.87	11.1	14.95	14.85	1.9	12,993	0.01%
2024/11/14	26.7	14.80	14	14.71	14.75	12.7	13,095	0.10%
2024/11/13	86.2	14.74	3.9	14.71	14.70	82.3	13,181	0.62%
2024/11/12	63	15.01	437	15.00	14.95	-374	12,957	-2.89%	大賣/鉅額交易
2024/11/11	46.3	15.22	302.1	15.15	15.10	-255.9	12,877	-1.99%	大賣/鉅額交易
2024/11/08	15.9	15.39	7.9	15.45	15.35	8	12,834	0.06%
2024/11/07	14.8	15.32	9.4	15.44	15.40	5.4	13,476	0.04%
2024/11/06	4.2	15.34	1	15.43	15.30	3.2	14,410	0.02%
2024/11/05	43.1	15.37	0	0.00	15.30	43.1	15,464	0.28%
2024/11/04	19.2	15.40	5	15.45	15.40	14.2	16,488	0.09%
2024/11/01	23	15.41	6.3	15.37	15.40	16.8	17,885	0.09%
2024/10/30	2.1	15.48	4	15.55	15.50	-1.9	18,404	-0.01%
2024/10/29	31.6	15.46	0.9	15.45	15.45	30.7	18,848	0.16%
2024/10/28	1.6	15.58	4	15.65	15.60	-2.4	19,181	-0.01%
2024/10/25	0	15.60	6	15.65	15.65	-6	19,523	-0.03%
2024/10/24	1.3	15.56	3.6	15.59	15.60	-2.3	19,822	-0.01%
2024/10/23	24.1	15.60	0.2	15.76	15.55	23.9	20,179	0.12%
2024/10/22	4.8	15.72	4	15.80	15.80	0.8	20,550	0.00%
2024/10/21	13	15.80	14.5	15.80	15.80	-1.5	21,026	-0.01%
2024/10/18	0.1	15.85	49.4	15.89	15.90	-49.3	21,454	-0.23%
2024/10/17	0.3	15.70	0.6	15.70	15.75	-0.4	21,868	0.00%
2024/10/16	5.1	15.60	5.1	15.60	15.65	0	22,146	0.00%
2024/10/15	1	15.70	4	15.68	15.75	-3	22,251	-0.01%
2024/10/14	4	15.48	11	15.47	15.55	-7	22,255	-0.03%
2024/10/11	16.2	15.43	7.9	15.50	15.40	8.3	22,398	0.04%
2024/10/09	7	15.51	2.1	15.53	15.50	4.9	22,568	0.02%
2024/10/08	37.3	15.54	1	15.45	15.55	36.2	22,771	0.16%
2024/10/07	62.7	15.65	210.5	15.70	15.65	-147.8	23,837	-0.62%	大賣/鉅額交易
2024/10/04	19.8	15.66	8.5	15.70	15.70	11.3	24,132	0.05%
2024/10/01	20.4	15.78	4.4	15.86	15.85	16	24,231	0.07%
2024/09/30	2.1	15.93	2.7	15.96	15.95	-0.6	24,415	0.00%
2024/09/27	15.2	15.91	27.6	15.95	15.95	-12.4	25,022	-0.05%
2024/09/26	3.8	15.94	2.4	15.96	16.00	1.4	25,013	0.01%
2024/09/25	6.4	15.86	58.8	15.90	16.00	-52.4	25,056	-0.21%
2024/09/24	3	15.67	10.5	15.72	15.80	-7.5	24,937	-0.03%
2024/09/23	3.4	15.77	2.4	15.84	15.80	1	25,055	0.00%
2024/09/20	0	15.75	16.4	15.78	15.85	-16.4	25,148	-0.07%
2024/09/19	3.8	15.61	6.7	15.66	15.75	-2.9	25,137	-0.01%
2024/09/18	2.6	15.68	20	15.65	15.70	-17.4	25,436	-0.07%
2024/09/16	14.6	15.51	0.1	15.60	15.65	14.5	25,580	0.06%
2024/09/13	4.4	15.58	25.1	15.58	15.60	-20.6	25,701	-0.08%
2024/09/12	15	15.48	8.9	15.51	15.60	6.1	25,961	0.02%
2024/09/11	32.2	15.27	15	15.28	15.20	17.2	26,296	0.07%
2024/09/10	12.6	15.45	2.5	15.54	15.45	10.1	26,229	0.04%
2024/09/09	35	15.40	9.9	15.37	15.45	25.1	26,283	0.10%
2024/09/06	7.3	15.45	51.2	15.35	15.55	-43.9	26,204	-0.17%
2024/09/05	11.1	15.36	3	15.45	15.40	8.1	26,277	0.03%
2024/09/04	72.7	15.33	14	15.36	15.30	58.7	26,381	0.22%
2024/09/03	252.2	15.80	1	15.75	15.75	251.2	26,454	0.95%	大買/鉅額交易
2024/09/02	8	15.80	0.2	15.85	15.75	7.8	26,671	0.03%
2024/08/30	39.3	15.79	0.2	15.88	15.80	39.1	26,824	0.15%
2024/08/29	10	15.78	10	15.80	15.80	0	26,781	0.00%
2024/08/28	7.1	15.84	2.2	15.85	15.80	4.9	26,770	0.02%
2024/08/27	7.5	15.89	1.2	15.91	15.85	6.2	27,146	0.02%
2024/08/26	2.1	16.03	32.8	16.01	16.05	-30.7	27,396	-0.11%
2024/08/23	27.1	15.79	32.5	15.77	15.85	-5.4	27,497	-0.02%
2024/08/22	2.2	15.93	4	15.93	15.90	-1.8	27,412	-0.01%
2024/08/21	5	15.98	4.6	15.99	16.00	0.4	27,489	0.00%
2024/08/20	4.1	15.99	4.6	16.00	15.95	-0.5	27,503	0.00%
2024/08/19	5	15.95	0.4	16.00	16.00	4.6	27,647	0.02%
2024/08/16	9	15.98	20	15.97	16.00	-11	27,692	-0.04%
2024/08/15	18.7	15.85	2	15.80	15.80	16.7	27,820	0.06%
2024/08/14	5.1	15.85	22.9	15.96	15.95	-17.9	27,950	-0.06%
2024/08/13	36.4	15.82	26	15.80	15.80	10.4	27,849	0.04%
2024/08/12	19	16.02	51	16.01	16.00	-32	27,826	-0.11%
2024/08/09	25.6	15.92	46	15.99	15.80	-20.4	27,862	-0.07%
2024/08/08	128.9	15.69	55	15.72	15.60	73.9	27,385	0.27%	大買/
2024/08/07	213	17.86	42.3	17.88	17.95	170.7	26,668	0.64%	大買/鉅額交易
2024/08/06	53.3	17.67	69.1	17.74	17.60	-15.8	25,886	-0.06%
2024/08/05	109	17.52	64.2	17.33	17.30	44.7	25,188	0.18%	大買/
2024/08/02	32.4	18.62	2.1	18.70	18.60	30.3	23,955	0.13%
2024/08/01	7	18.82	0.1	18.92	19.00	6.9	23,621	0.03%
2024/07/31	0	0.00	77.3	18.75	18.75	-77.3	23,760	-0.33%
2024/07/30	22.7	18.45	27	18.47	18.60	-4.3	23,672	-0.02%
2024/07/29	2.5	18.56	9	18.53	18.55	-6.5	23,790	-0.03%
2024/07/26	310	18.44	2	18.50	18.35	308	23,790	1.29%	大買/鉅額交易
2024/07/23	5.2	18.52	10	18.56	18.55	-4.8	24,399	-0.02%
2024/07/22	18.8	18.15	15.3	18.16	18.15	3.5	24,071	0.01%
2024/07/19	44.9	18.34	102	18.35	18.30	-57.1	23,709	-0.24%	大賣/
2024/07/18	8	18.62	25	18.66	18.65	-17	23,583	-0.07%
2024/07/17	14.8	18.43	3.4	18.46	18.35	11.3	23,484	0.05%
2024/07/16	14.9	18.49	2.9	18.55	18.45	12.1	23,668	0.05%
2024/07/15	10.5	18.48	17	18.46	18.50	-6.6	23,997	-0.03%
2024/07/12	12.1	18.55	19.4	18.56	18.60	-7.3	24,062	-0.03%
2024/07/11	8.2	18.54	6.5	18.62	18.55	1.7	24,050	0.01%
2024/07/10	15.7	18.46	53	18.45	18.45	-37.3	24,271	-0.15%
2024/07/09	254.3	18.57	43.9	18.54	18.40	210.4	24,250	0.87%	大買/鉅額交易
2024/07/08	51	19.22	41.8	19.21	19.20	9.2	23,117	0.04%
2024/07/05	47	18.95	104	18.95	19.00	-57	22,823	-0.25%	大賣/
2024/07/04	85.3	18.81	1	18.85	18.75	84.3	22,663	0.37%
2024/07/03	40	18.75	43.1	18.62	18.75	-3.1	22,497	-0.01%
2024/07/02	18	18.15	4.3	18.20	18.15	13.7	21,991	0.06%
2024/07/01	9	18.27	3.2	18.25	18.30	5.8	21,978	0.03%
2024/06/28	26	18.16	33.6	18.15	18.20	-7.6	22,167	-0.03%
2024/06/27	22.1	18.00	22	17.98	18.05	0.1	22,302	0.00%
2024/06/26	22.4	17.91	0	17.90	17.90	22.4	22,570	0.10%
2024/06/25	16.1	17.99	6.1	18.10	18.00	10	22,607	0.04%
2024/06/24	49	18.03	7.7	18.07	18.15	41.3	22,878	0.18%
2024/06/21	1	17.95	22.9	17.89	17.95	-21.9	22,807	-0.10%
2024/06/20	8.6	17.87	20.5	17.88	17.90	-11.9	22,779	-0.05%
2024/06/19	20.2	17.84	82.5	17.80	17.80	-62.3	22,931	-0.27%
2024/06/18	60	17.55	50.4	17.43	17.55	9.6	23,072	0.04%
2024/06/17	14	17.24	12.3	17.27	17.25	1.7	23,134	0.01%
2024/06/14	9	17.13	2.5	17.20	17.15	6.5	23,829	0.03%
2024/06/13	4	17.20	8.4	17.21	17.15	-4.4	25,056	-0.02%
2024/06/12	5.4	17.07	0	0.00	17.15	5.4	28,341	0.02%
2024/06/11	19.2	17.15	11.4	17.21	17.10	7.8	30,407	0.03%
2024/06/07	9	17.20	88	17.18	17.30	-79	30,818	-0.26%
2024/06/06	10	16.96	14	17.03	17.10	-4	30,635	-0.01%
2024/06/05	51	17.00	1.5	16.93	16.95	49.5	30,897	0.16%
2024/06/04	29.2	16.73	0	0.00	16.75	29.2	31,453	0.09%
2024/06/03	3.3	16.90	10	16.85	16.85	-6.7	31,646	-0.02%
2024/05/31	4.2	16.89	21	16.84	16.90	-16.8	31,800	-0.05%
2024/05/30	70.3	16.76	0	0.00	16.70	70.3	31,736	0.22%
2024/05/29	37.6	16.85	21	16.90	16.85	16.6	31,609	0.05%
2024/05/28	102.5	17.00	0	0.00	17.00	102.5	31,538	0.32%	大買/鉅額交易
2024/05/27	2.5	16.92	1	16.90	16.90	1.5	32,009	0.00%
2024/05/24	6	16.88	0	0.00	16.90	6	32,139	0.02%
2024/05/23	20.2	16.94	0	0.00	16.95	20.2	32,196	0.06%
2024/05/22	1.7	17.04	10.2	17.00	17.10	-8.4	32,027	-0.03%
2024/05/21	39.4	16.98	20	16.95	17.00	19.4	31,994	0.06%
2024/05/20	12	17.15	29.7	17.10	17.15	-17.7	31,735	-0.06%
2024/05/17	6.1	17.10	2.5	17.10	17.15	3.6	31,547	0.01%
2024/05/16	2	17.15	87.6	17.13	17.15	-85.6	31,510	-0.27%
2024/05/15	8.5	17.04	10	17.08	17.05	-1.5	31,346	0.00%
2024/05/14	7.5	16.99	35.1	17.00	16.95	-27.7	31,189	-0.09%
2024/05/13	22	17.15	81.1	17.15	17.10	-59.1	30,991	-0.19%
2024/05/10	62	16.89	10.5	17.01	17.10	51.5	30,748	0.17%
2024/05/09	60.1	16.92	8	16.93	16.80	52.1	30,467	0.17%
2024/05/08	4	17.08	3.1	17.07	17.10	0.9	30,063	0.00%
2024/05/07	19.9	17.14	26	17.13	17.10	-6.1	29,949	-0.02%
2024/05/06	17	17.25	30.3	17.13	17.25	-13.3	29,607	-0.04%
2024/05/03	36.4	17.15	74.9	17.11	17.05	-38.6	29,025	-0.13%
2024/05/02	7.1	16.98	23.9	17.01	17.10	-16.8	28,687	-0.06%
2024/04/30	6	16.98	5.7	16.94	16.95	0.3	28,225	0.00%
2024/04/29	11	16.74	158	16.81	16.90	-147	27,917	-0.53%	大賣/鉅額交易
2024/04/26	8	16.45	11.1	16.44	16.45	-3.1	26,995	-0.01%
2024/04/25	9.1	16.38	5.6	16.43	16.40	3.5	26,972	0.01%
2024/04/24	16.2	16.55	37	16.60	16.55	-20.9	26,838	-0.08%
2024/04/23	11.2	16.44	135.5	16.40	16.60	-124.4	26,739	-0.47%	大賣/鉅額交易
2024/04/22	52.3	16.25	116.1	16.33	16.35	-63.8	26,384	-0.24%	大賣/
2024/04/19	15.6	15.87	16.6	16.03	16.15	-1	25,973	0.00%
2024/04/18	43.4	16.04	28	16.05	16.20	15.4	25,429	0.06%
2024/04/17	5.3	15.91	57	15.90	16.00	-51.7	25,246	-0.20%
2024/04/16	359.9	16.01	68.5	15.88	15.80	291.4	25,095	1.16%	大買/鉅額交易
2024/04/15	16.5	16.07	42	16.03	16.05	-25.6	24,599	-0.10%
2024/04/12	7.2	16.05	0.9	16.05	16.05	6.2	24,303	0.03%
2024/04/11	50.2	16.15	3.9	16.14	16.10	46.3	24,153	0.19%
2024/04/10	8.1	16.18	22	16.16	16.20	-13.9	24,125	-0.06%
2024/04/09	4.3	16.09	3.7	16.09	16.10	0.7	24,050	0.00%
2024/04/08	1.3	16.00	18.1	16.05	16.05	-16.8	24,003	-0.07%
2024/04/03	35.2	15.91	0.5	15.96	15.90	34.7	23,789	0.15%
2024/04/02	23.3	15.95	2	15.98	16.00	21.2	23,700	0.09%
2024/04/01	58.7	16.07	12.9	16.14	16.05	45.7	23,358	0.20%
2024/03/29	7.6	15.95	102	16.08	16.15	-94.4	23,044	-0.41%	大賣/
2024/03/28	41.2	15.90	28.2	15.92	15.90	13	22,583	0.06%
2024/03/27	34.1	15.83	3.9	15.84	15.80	30.2	22,318	0.14%
2024/03/26	14.8	15.77	17	15.80	15.75	-2.2	21,850	-0.01%
2024/03/25	10.7	15.80	10	15.77	15.75	0.7	21,596	0.00%
2024/03/22	14	15.83	24	15.84	15.75	-10	21,398	-0.05%
2024/03/21	26	15.74	23.2	15.77	15.75	2.8	21,065	0.01%
2024/03/20	37.6	15.60	22	15.70	15.55	15.6	20,641	0.08%
2024/03/19	51.5	15.57	41	15.64	15.60	10.5	20,231	0.05%
2024/03/18	154.6	15.84	139.1	15.81	15.80	15.5	19,440	0.08%	大買/大賣/
2024/03/15	249.1	16.28	94.9	16.23	16.35	154.2	18,148	0.85%	大買/鉅額交易
2024/03/14	206	16.55	156.6	16.55	16.55	49.4	14,994	0.33%	大買/大賣/
2024/03/13	14	15.04	24	15.05	15.05	-10	12,874	-0.08%
2024/03/12	0	0.00	35	14.73	14.85	-35	12,265	-0.29%
2024/03/11	55.6	14.59	24.2	14.62	14.55	31.4	11,872	0.26%
2024/03/08	7	14.54	72.6	14.55	14.60	-65.6	11,414	-0.57%
2024/03/07	17.3	14.38	17.6	14.31	14.45	-0.3	10,739	0.00%
2024/03/06	33	14.23	13.1	14.28	14.25	19.9	10,403	0.19%
2024/03/05	11	14.14	89.6	14.14	14.15	-78.6	10,760	-0.73%
2024/03/04	25.8	13.98	11.7	14.04	13.95	14.1	10,473	0.13%