LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    11,200
  • 產業
    上市 金融類股
  • 2537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27069.458.669.4069.80-8.513,244-0.06%
2024/03/26269.301.469.3469.600.613,2830.00%
2024/03/256.269.200.769.1069.005.513,3730.04%
2024/03/2221.469.997.870.5869.6013.513,2550.10%
2024/03/21870.533.270.5370.704.813,1220.04%
2024/03/201.869.513.170.0969.60-1.213,290-0.01%
2024/03/19069.801169.9269.80-1113,945-0.08%
2024/03/180.169.301.369.2069.50-1.213,834-0.01%
2024/03/155.569.5416.269.6269.60-10.713,747-0.08%
2024/03/141.270.2830.870.3670.70-29.613,274-0.22%
2024/03/132.769.495.669.5669.90-2.913,016-0.02%
2024/03/126.369.40269.4569.704.313,0250.03%
2024/03/116.269.204.169.2069.202.112,9110.02%
2024/03/0810.668.6624.368.9769.20-13.712,838-0.11%
2024/03/072.668.0012.567.9068.10-9.912,575-0.08%
2024/03/066.567.4612.867.6267.30-6.312,463-0.05%
2024/03/053.967.3115.567.3467.30-11.612,754-0.09%
2024/03/041.367.4813.367.4967.40-11.912,816-0.09%
2024/03/016.367.4000.0067.406.312,8780.05%
2024/02/290.166.9516.267.2168.00-16.112,846-0.13%
2024/02/270.766.677.366.7366.90-6.612,588-0.05%
2024/02/263.466.347.466.8066.90-4.112,529-0.03%
2024/02/2315.166.671.766.7166.6013.412,5380.11%
2024/02/2200.00666.4566.50-612,925-0.05%
2024/02/211.166.08165.9066.300.113,0070.00%
2024/02/202.266.37866.0166.50-5.813,092-0.04%
2024/02/1900.002.465.9866.10-2.413,089-0.02%
2024/02/161.465.4821.165.6365.90-19.713,316-0.15%
2024/02/151.965.2014.165.3065.30-12.213,218-0.09%
2024/02/051.264.6311.164.7364.70-1012,987-0.08%
2024/02/0200.000.164.6064.90-0.112,8510.00%
2024/02/0100.007.664.6464.80-7.612,788-0.06%
2024/01/311.964.390.164.3464.501.712,7430.01%
2024/01/3000.000.164.4064.30-0.112,6640.00%
2024/01/291.164.601.964.6864.80-0.912,620-0.01%
2024/01/2600.006.464.7264.80-6.412,633-0.05%
2024/01/251.564.338.764.5064.60-7.212,627-0.06%
2024/01/2400.004.264.3064.40-4.212,680-0.03%
2024/01/230.663.5912.463.6163.90-11.812,652-0.09%
2024/01/220.863.332.163.1163.20-1.312,692-0.01%
2024/01/19562.361.563.1063.003.512,6240.03%
2024/01/181362.322162.5062.30-812,575-0.06%
2024/01/1730.862.645.262.7662.3025.612,3780.21%
2024/01/166.563.342.463.2263.204.112,0110.03%
2024/01/151.264.31164.2064.100.211,9790.00%
2024/01/120.763.95763.9764.10-6.312,266-0.05%
2024/01/110.364.00764.1663.90-6.712,340-0.05%
2024/01/101.663.87264.0064.00-0.412,6410.00%
2024/01/093.364.0000.0064.003.312,6690.03%
2024/01/085.464.246.864.2964.10-1.412,707-0.01%
2024/01/054.263.230.563.4063.203.712,5860.03%
2024/01/0437.763.4320.163.5063.5017.612,6120.14%
2024/01/0321.463.568.363.6263.7013.112,7420.10%
2024/01/020.264.372.564.4264.60-2.312,604-0.02%
2023/12/290.164.55364.6364.80-2.912,693-0.02%
2023/12/280.764.499.564.6464.90-8.712,834-0.07%
2023/12/271.464.4028.364.4464.60-26.912,812-0.21%
2023/12/26264.00664.2864.30-412,796-0.03%
2023/12/253.663.530.263.7063.703.412,8450.03%
2023/12/221.263.2500.0063.501.212,9200.01%
2023/12/211063.301.863.5063.408.213,0570.06%
2023/12/200.263.90064.0063.600.113,0420.00%
2023/12/199.363.63164.0063.908.313,0260.06%
2023/12/181.464.3110.364.4064.50-8.913,092-0.07%
2023/12/150.165.013.265.0165.10-313,080-0.02%
2023/12/141.564.973864.8065.20-36.612,662-0.29%
2023/12/131.862.831.262.8262.900.511,8230.00%
2023/12/12163.00362.9063.10-211,987-0.02%
2023/12/114.862.82262.9062.902.811,9810.02%
2023/12/085.163.09363.0063.202.111,9560.02%
2023/12/0734.662.925.663.0563.202911,8880.24%
2023/12/063063.8100.0063.803011,6780.26%
2023/12/051.663.7412.263.8264.10-10.611,639-0.09%
2023/12/040.264.196.764.3264.40-6.511,562-0.06%
2023/12/013.663.7500.0063.803.611,6140.03%
2023/11/300.164.003.664.2264.40-3.611,635-0.03%
2023/11/293.263.7111.263.7363.70-811,359-0.07%
2023/11/28363.771.163.9063.901.911,3770.02%
2023/11/273.463.55163.4063.502.411,5050.02%
2023/11/242.163.800.863.9063.901.311,4960.01%
2023/11/221.164.493.964.5064.60-2.811,573-0.02%
2023/11/21164.4030.764.5064.90-29.711,556-0.26%
2023/11/20363.3313.763.2963.50-10.711,121-0.10%
2023/11/1700.004.563.1163.20-4.511,019-0.04%
2023/11/16262.8541.562.8862.90-39.510,907-0.36%
2023/11/15162.7024.662.4162.70-23.610,849-0.22%
2023/11/14261.602261.8061.70-2010,586-0.19%
2023/11/130.261.501.161.5061.70-0.910,655-0.01%
2023/11/109.561.124.461.4761.505.110,7820.05%
2023/11/090.261.4000.0061.700.211,0430.00%
2023/11/08261.50261.6061.70011,3450.00%
2023/11/070.161.3011.161.3061.50-1111,421-0.10%
2023/11/060.561.60261.6061.50-1.511,533-0.01%
2023/11/032.261.13561.1661.30-2.811,525-0.02%
2023/11/021660.642.660.7560.9013.411,6060.12%
2023/11/010.960.100.560.1060.000.411,5980.00%
2023/10/31259.951.959.9660.100.111,5960.00%
2023/10/301.259.737760.1259.80-75.811,953-0.63%
2023/10/273.360.08160.2060.302.312,1340.02%
2023/10/261.459.7621.259.7759.60-19.912,483-0.16%
2023/10/251160.112.360.0760.008.812,5020.07%
2023/10/241.559.84259.6059.90-0.512,8310.00%
2023/10/2328.659.8600.0059.9028.612,9720.22%
2023/10/2032.959.699.560.1560.7023.412,8370.18%
2023/10/191.261.202.561.1661.00-1.312,622-0.01%
2023/10/183.660.890.861.2761.402.812,6920.02%
2023/10/173.461.136.161.1761.30-2.712,598-0.02%
2023/10/161.160.983.461.0061.00-2.313,008-0.02%
2023/10/13860.910.161.0060.907.913,4350.06%
2023/10/126.461.2221.161.3561.70-14.713,830-0.11%
2023/10/0600.004.560.7260.70-4.513,848-0.03%
2023/10/051.660.031.260.3760.500.414,0910.00%
2023/10/042159.84859.8859.701314,2040.09%
2023/10/0315.760.47260.4060.5013.714,0580.10%
2023/10/0238.460.7700.0060.8038.414,1870.27%
2023/09/281.260.7500.0060.701.214,4440.01%
2023/09/271.560.546.260.6160.60-4.714,373-0.03%
2023/09/2621.560.74460.5560.6017.514,3550.12%
2023/09/2554.761.20761.1761.3047.714,2010.34%
2023/09/2218.361.253.161.2461.0015.314,2760.11%
2023/09/219.761.4919.161.4361.40-9.514,252-0.07%
2023/09/206.762.121.962.2562.104.814,1450.03%
2023/09/190.162.703.162.6362.60-314,108-0.02%
2023/09/180.162.801.462.4162.80-1.314,238-0.01%
2023/09/157.362.791.562.8062.505.714,2830.04%
2023/09/142.362.720.262.9062.902.114,1310.02%
2023/09/131262.483262.4062.40-2014,265-0.14%
2023/09/124.361.950.662.0262.103.714,4570.03%
2023/09/110.261.903.161.9361.90-2.914,442-0.02%
2023/09/080.162.003.561.7861.80-3.414,636-0.02%
2023/09/0710.461.300.661.6061.209.814,8880.07%
2023/09/0627.161.433.261.5661.402414,9320.16%
2023/09/0516.661.950.461.9061.8016.214,8670.11%
2023/09/044.262.353.162.2762.201.115,1540.01%
2023/09/011064.208.664.9264.801.515,2520.01%
2023/08/312.864.000.364.4063.602.615,2020.02%
2023/08/302.264.315.964.6664.50-3.715,332-0.02%
2023/08/290.164.25764.2464.40-6.915,360-0.04%
2023/08/281.863.63463.8964.10-2.315,470-0.01%
2023/08/253.763.05663.0762.80-2.315,792-0.01%
2023/08/245.163.1010.863.1163.30-5.815,792-0.04%
2023/08/231.662.95063.2062.801.615,9140.01%
2023/08/2213.962.65462.7062.809.915,9890.06%
2023/08/211262.594.662.9163.107.416,0900.05%
2023/08/182.362.4260.262.4062.40-57.916,100-0.36%
2023/08/1721.662.1900.0062.5021.616,1880.13%
2023/08/1630.462.5726.362.8462.50416,0930.03%
2023/08/1539.763.316.263.4363.5033.516,2820.21%
2023/08/1427.163.821364.3063.9014.116,4210.09%
2023/08/110.665.581565.5365.40-14.416,400-0.09%
2023/08/102.265.552.465.2565.40-0.216,4160.00%
2023/08/0912.665.242.565.1065.3010.116,4070.06%
2023/08/082.165.25265.2565.200.116,3800.00%
2023/08/070.165.5037.765.1965.50-37.616,382-0.23%
2023/08/0412.964.70164.7064.8011.916,3160.07%
2023/08/0227.265.195.365.3265.1021.816,2970.13%
2023/08/017.765.3611.266.3566.50-3.515,960-0.02%
2023/07/3124.365.6225.165.8665.50-0.815,665-0.01%
2023/07/282.565.29565.2265.40-2.515,362-0.02%
2023/07/2711.564.9221.765.4665.50-10.215,296-0.07%
2023/07/263.164.186.264.2264.50-3.115,046-0.02%
2023/07/25262.95362.9062.90-115,020-0.01%
2023/07/24162.701.962.6062.60-0.815,005-0.01%
2023/07/2117.362.9032.462.8363.00-15.115,021-0.10%
2023/07/206.263.562.463.8063.503.814,8890.03%
2023/07/1928.565.063.165.0564.8025.314,6300.17%
2023/07/182765.4618.465.4265.608.614,1910.06%
2023/07/1749.163.6042.864.5565.006.313,7200.05%
2023/07/141061.901062.1262.50013,2110.00%
2023/07/1331.861.90160.361.8061.70-128.513,027-0.99% 大賣/鉅額交易
2023/07/12161.9022.161.7862.00-21.112,912-0.16%
2023/07/11261.401,695.461.3661.40-1,693.412,824-13.20% 大賣/鉅額交易
2023/07/1024.560.470.360.5060.2024.212,6750.19%
2023/07/0730.459.8300.0060.0030.412,6510.24%
2023/07/0685.860.353.560.7760.3082.312,5480.66%
2023/07/051.261.1200.0061.001.212,2600.01%
2023/07/041.261.200.661.0860.900.512,2200.00%
2023/07/03061.301.161.2061.30-112,203-0.01%
2023/06/302.660.881760.9060.80-14.412,278-0.12%
2023/06/292.161.400.661.5161.301.512,1800.01%
2023/06/283.561.009.561.2161.40-612,081-0.05%
2023/06/278.360.72760.6060.601.312,0380.01%
2023/06/263.460.990.361.2060.803.111,9970.03%
2023/06/2100.003.161.1361.40-3.111,924-0.03%
2023/06/201.161.110.261.2061.100.911,9550.01%
2023/06/193.361.133.261.0161.300.112,0810.00%
2023/06/164.461.511.261.5161.103.312,0070.03%
2023/06/155.361.602.361.4961.603.111,9540.03%
2023/06/14161.502.961.8361.80-1.912,219-0.02%
2023/06/131.161.2911.561.3161.10-10.312,343-0.08%
2023/06/122.561.2813.161.3161.20-10.612,213-0.09%
2023/06/094.461.20561.2061.20-0.612,3600.00%
2023/06/081960.96261.3060.801712,4940.14%
2023/06/076.561.680.561.8261.80612,3520.05%
2023/06/061.161.802.261.8061.90-1.112,304-0.01%
2023/06/056.161.7669.961.8761.70-63.912,299-0.52%
2023/06/024.360.551.160.5360.603.212,0120.03%
2023/06/016.560.26160.8060.405.512,0410.05%
2023/05/311.260.8200.0060.801.211,9270.01%
2023/05/3013.161.042.361.1060.8010.811,5820.09%
2023/05/292.161.16861.3961.10-5.911,633-0.05%
2023/05/26360.003.560.7760.50-0.511,6080.00%
2023/05/2573.860.622760.4360.4046.811,5890.40%
2023/05/244.760.9312.660.9961.40-7.911,565-0.07%
2023/05/2315.461.497.161.9361.408.411,4960.07%
2023/05/220.661.573761.6161.70-36.411,417-0.32%
2023/05/190.761.5045.461.5661.60-44.711,470-0.39%
2023/05/181.260.389.560.8361.10-8.311,160-0.07%
2023/05/1710.159.809.360.1460.200.710,9000.01%
2023/05/162.159.51459.6059.80-1.910,761-0.02%
2023/05/152.759.181.659.2759.401.110,7210.01%
2023/05/121.358.8900.0059.001.310,6680.01%
2023/05/11359.60259.4559.50110,6140.01%
2023/05/101.859.0100.0059.201.810,5850.02%
2023/05/090.259.49159.2059.50-0.810,632-0.01%
2023/05/080.759.372.459.3759.40-1.710,733-0.02%
2023/05/050.359.100.159.2059.100.210,7070.00%
2023/05/040.158.801.558.9359.10-1.510,960-0.01%
2023/05/031.658.580.258.7058.601.411,1410.01%
2023/05/023.458.710.159.0058.803.311,4250.03%
2023/04/28259.108.159.0659.00-6.111,833-0.05%
2023/04/275.157.513557.8957.70-29.911,860-0.25%
2023/04/260.257.475057.9057.80-49.811,935-0.42%
2023/04/252.257.94158.6057.501.211,8540.01%
2023/04/240.257.9000.0058.100.211,8820.00%
2023/04/2111.158.021.558.0357.909.512,0120.08%
2023/04/200.157.900.157.8057.90012,0970.00%
2023/04/193.358.18258.4558.201.312,3080.01%
2023/04/18358.60158.3058.60212,3130.02%
2023/04/170.658.4258.158.2158.50-57.412,462-0.46%
2023/04/14158.604.257.8958.60-3.212,465-0.03%
2023/04/131.157.32157.3057.400.112,3530.00%
2023/04/1200.00157.0057.30-112,300-0.01%
2023/04/1122.356.79556.9057.1017.312,2970.14%
2023/04/100.257.301.357.1257.10-1.112,282-0.01%
2023/04/073056.83256.9056.902812,2770.23%
2023/04/062056.50456.6456.801612,2560.13%
2023/03/310.356.84456.7356.50-3.712,223-0.03%
2023/03/305.456.7900.0056.805.412,2120.04%
2023/03/290.156.785.856.7556.90-5.712,306-0.05%
2023/03/281.156.600.156.5056.50112,5430.01%
2023/03/273.556.104.256.0456.30-0.612,707-0.01%
2023/03/243.856.32102.556.5056.30-98.713,079-0.75% 大賣/
2023/03/235.456.313.656.4956.501.813,0770.01%
2023/03/22355.937.155.9556.20-4.113,097-0.03%
2023/03/217.755.42255.6055.305.613,0280.04%
2023/03/2016.355.08355.0055.0013.313,2520.10%
2023/03/179755.703.655.6555.5093.313,1480.71%
2023/03/1644.555.33955.3755.1035.513,0230.27%
2023/03/154.356.592.156.7056.502.212,7990.02%
2023/03/141656.832156.9056.70-512,817-0.04%
2023/03/1313.257.545.557.7257.707.712,6950.06%
2023/03/1015.958.48258.2058.3013.912,6000.11%
2023/03/0910.359.6600.0059.4010.312,5870.08%
2023/03/081.759.73259.8660.00-0.313,0170.00%
2023/03/0732.159.730.359.8359.8031.813,2580.24%
2023/03/063.959.690.260.0060.003.713,4120.03%
2023/03/03459.48359.4359.50113,5650.01%
2023/03/0213.458.93459.5059.409.413,7020.07%
2023/03/0115.459.113.259.0859.0012.213,8380.09%
2023/02/240.259.800.160.0060.00013,7520.00%
2023/02/230.260.001260.0059.80-11.813,705-0.09%
2023/02/22859.7500.0059.90813,6570.06%
2023/02/2110.360.1446.160.5560.20-35.813,571-0.26%
2023/02/204160.5220.560.5160.7020.513,7460.15%
2023/02/1700.0047.260.0160.30-47.213,818-0.34%
2023/02/164.159.5700.0059.404.113,9410.03%
2023/02/1515.259.43160.1059.5014.214,4460.10%
2023/02/140.660.0017.460.0360.10-16.714,414-0.12%
2023/02/138.358.871.459.4459.506.914,4490.05%
2023/02/103.658.727.558.9158.90-3.914,442-0.03%
2023/02/092.559.0200.0059.102.514,4700.02%
2023/02/0832.459.179.159.2159.2023.314,5060.16%
2023/02/071.659.540.159.7059.401.514,4430.01%
2023/02/069.259.114.259.5959.40514,3800.03%
2023/02/031.259.952.460.0759.80-1.214,258-0.01%
2023/02/021.460.3076.560.1360.50-75.214,283-0.53%
2023/02/012359.821.159.8360.0021.914,1000.16%
2023/01/311160.413.160.4460.207.914,0180.06%
2023/01/3042.460.404661.0961.00-3.613,815-0.03%
2023/01/171.159.9816.159.8459.80-1513,454-0.11%
2023/01/1600.005159.4059.40-5113,298-0.38%
2023/01/13158.702.659.0458.70-1.613,228-0.01%
2023/01/120.158.304.158.7758.90-4.113,367-0.03%
2023/01/1124.758.2511.658.5158.101313,5190.10%
2023/01/1015.158.974.459.1059.2010.713,5520.08%
2023/01/092.159.3027.459.4059.60-25.313,546-0.19%
2023/01/0610.258.1016.158.2358.50-5.913,433-0.04%
2023/01/0510.258.1917.858.1158.50-7.613,640-0.06%
2023/01/040.357.002.556.9857.20-2.213,576-0.02%
2023/01/0314.755.833.156.8956.4011.613,7730.08%
2022/12/3000.0010.756.6056.30-10.713,759-0.08%
2022/12/291.656.091.856.2456.00-0.213,8460.00%
2022/12/2800.002.856.9156.70-2.813,972-0.02%
2022/12/27157.202.357.2057.10-1.314,063-0.01%
2022/12/260.257.0022.156.8156.80-21.914,274-0.15%
2022/12/23256.2500.0056.70214,7840.01%
2022/12/2200.0043.956.3356.80-43.915,006-0.29%
2022/12/213556.5417.156.3256.201815,2580.12%
2022/12/2010.355.81855.8156.202.315,3790.01%
2022/12/191.156.423.556.7356.60-2.415,446-0.02%
2022/12/1629.356.460.756.8056.1028.615,3600.19%
2022/12/1548.857.0200.0057.3048.815,3070.32%
2022/12/1421.157.7910.657.6257.5010.515,4960.07%
2022/12/13357.93458.1357.60-115,523-0.01%
2022/12/1216.355.7213.157.2957.503.215,5230.02%
2022/12/09157.51157.6057.50015,4920.00%
2022/12/088.357.171.357.1857.007.115,5430.05%
2022/12/077.158.341.158.4058.20615,5690.04%
2022/12/0612.458.3025.258.3058.40-12.815,598-0.08%
2022/12/059.859.6222.459.5359.20-12.615,665-0.08%
2022/12/023.560.15160.1060.102.515,6970.02%
2022/12/016.361.013.160.8860.403.215,8180.02%
2022/11/302.159.5617.560.1560.80-15.415,651-0.10%
2022/11/292.159.259.758.5059.60-7.715,187-0.05%
2022/11/285257.87557.9057.904714,9330.31%
2022/11/252.257.9853.157.8657.90-50.914,874-0.34%
2022/11/24957.4114.457.4457.70-5.314,815-0.04%
2022/11/238.456.963056.8757.10-21.714,784-0.15%
2022/11/22055.3000.0055.90014,7190.00%
2022/11/2100.002.355.2455.50-2.314,781-0.02%
2022/11/1816.655.27255.4055.3014.614,8650.10%
2022/11/1736.155.27255.3055.5034.114,9390.23%
2022/11/168.255.7820.556.2655.50-12.315,000-0.08%
2022/11/155.655.7410.156.1556.40-4.514,972-0.03%
2022/11/141156.206.256.0056.304.814,8960.03%
2022/11/113.354.8318.954.8555.50-15.614,748-0.11%
2022/11/107.453.092.152.9352.805.314,3030.04%
2022/11/097.353.3148.553.4853.70-41.214,324-0.29%
2022/11/086.453.1324.153.1053.20-17.714,272-0.12%
2022/11/072.652.476.152.5152.80-3.514,314-0.02%
2022/11/046.251.420.251.3051.50614,6160.04%
2022/11/034.251.30151.9051.703.214,6590.02%
2022/11/0231.251.765.451.7251.9025.814,6960.18%
2022/11/012.251.634.551.8052.00-2.314,820-0.02%
2022/10/3113.851.301.851.4451.001215,0030.08%
2022/10/281.651.241.151.1251.500.515,1170.00%
2022/10/27051.20151.2051.10-115,265-0.01%
2022/10/260.250.502750.2450.40-26.815,365-0.17%
2022/10/2529.449.461249.7949.9517.415,3490.11%
2022/10/24350.131450.2249.80-1115,418-0.07%
2022/10/2113.549.5900.0049.6513.515,6100.09%
2022/10/204.849.437.149.6049.95-2.216,274-0.01%
2022/10/1916.150.31450.4550.4012.116,5930.07%
2022/10/18350.2010.149.5350.50-7.116,666-0.04%
2022/10/174.548.03948.2648.70-4.516,711-0.03%
2022/10/1468.348.634.148.8048.4564.216,8470.38%
2022/10/1346.448.804.948.3648.1541.517,0600.24%
2022/10/1216.249.37549.2649.6011.217,1380.07%
2022/10/1165.649.63349.7849.5062.617,3910.36%
2022/10/070.450.6313.150.7250.70-12.717,483-0.07%
2022/10/062.150.370.350.5050.701.817,7020.01%
2022/10/0515.750.591850.5550.60-2.317,977-0.01%
2022/10/043049.21349.2049.452718,1980.15%
2022/10/0326.349.226.249.4948.9020.118,0970.11%
2022/09/3034.449.513.549.5049.9030.918,1210.17%
2022/09/2913.350.200.250.5050.3013.117,9350.07%
2022/09/2826.550.4812.550.7350.101417,9040.08%
2022/09/2717.852.134.652.2351.9013.217,8670.07%
2022/09/2627.152.7400.0052.9027.117,8130.15%
2022/09/2333.154.24153.9053.8032.117,9320.18%
2022/09/22498.953.2026.253.5554.40472.718,0872.61% 大買/鉅額交易
2022/09/211156.7200.0056.501117,9550.06%
2022/09/20956.9200.0056.90917,8210.05%
2022/09/193.156.80556.9656.80-217,853-0.01%
2022/09/1616.556.561056.4056.506.517,8690.04%
2022/09/1510.456.70156.9056.809.417,7570.05%
2022/09/148156.735056.7056.703117,7950.17%
2022/09/130.557.80757.8457.70-6.617,951-0.04%
2022/09/1217.657.084.357.1657.3013.318,1220.07%
2022/09/085.156.484.256.3156.500.918,2030.00%
2022/09/0714.656.23656.2356.108.618,2720.05%
2022/09/061.156.81556.9856.90-3.918,236-0.02%
2022/09/054.856.60056.7056.604.818,4100.03%
2022/09/026.356.78456.8556.602.318,6530.01%
2022/09/0113.756.76156.8057.1012.718,8310.07%
2022/08/31505.157.37357.4057.40502.118,8432.66% 大買/鉅額交易
2022/08/308.657.48157.5057.307.618,7470.04%
2022/08/29662.957.643257.5557.60630.918,9243.33% 大買/鉅額交易
2022/08/267.558.72058.9058.507.518,9380.04%
2022/08/254.758.526.958.3858.30-2.218,981-0.01%
2022/08/2418.858.3800.0058.3018.819,0960.10%
2022/08/237.958.422.458.4358.205.620,3150.03%
2022/08/2223.158.91158.9058.8022.120,6080.11%
2022/08/19159.820.459.8960.000.620,8430.00%
2022/08/181.259.94360.0360.00-1.821,181-0.01%
2022/08/173.160.404.360.4060.50-1.221,624-0.01%
2022/08/1619.260.010.360.2060.0018.921,9150.09%
2022/08/156.960.035.260.1760.101.622,4600.01%
2022/08/129.259.898.159.8860.001.122,5990.01%
2022/08/1115.559.5912.259.6559.903.222,9140.01%
2022/08/101058.08958.1958.20123,0400.00%
2022/08/090.158.1000.0057.900.123,5360.00%
2022/08/081.557.998.357.6258.10-6.724,189-0.03%
2022/08/055.856.461656.6657.00-10.224,727-0.04%
2022/08/0411.556.10556.2056.006.525,2160.03%
2022/08/039.255.83256.3056.607.225,4150.03%
2022/08/029.755.77655.7056.603.725,9760.01%
2022/08/0112.156.5926.456.5356.60-14.426,481-0.05%
2022/07/294.656.03356.1756.101.627,3740.01%
2022/07/2811.356.19856.3556.303.327,3780.01%
2022/07/2771.754.93355.3755.3068.727,2230.25%
2022/07/2620.559.386.159.5859.2014.526,6270.05%
2022/07/2529.658.973558.9759.20-5.426,269-0.02%
2022/07/225.458.381,070.458.2258.40-1,06526,169-4.07% 大賣/鉅額交易
2022/07/2119.257.691057.8658.409.226,2160.04%
2022/07/2014.858.721758.8458.10-2.226,099-0.01%
2022/07/1922.258.781058.6058.6012.226,0500.05%
2022/07/1816.358.6625.759.1959.60-9.325,942-0.04%
2022/07/1540.657.58657.6857.3034.625,7280.13%
2022/07/1420.758.335358.9758.30-32.325,586-0.13%
2022/07/1357.158.4132.458.4358.7024.725,4880.10%
2022/07/1238.556.3465.256.4755.80-26.625,377-0.10%
2022/07/1141.158.3000.0058.2041.125,0360.16%
2022/07/087.659.1600.0058.907.625,0760.03%
2022/07/0725.158.72259.6059.2023.124,9270.09%
2022/07/0622.358.942.259.3558.202024,8270.08%
2022/07/052.160.0929.659.8960.30-27.524,783-0.11%
2022/07/0414.257.9915.558.2657.90-1.324,607-0.01%
2022/07/0134.858.624958.4158.30-14.324,789-0.06%
2022/06/3021.260.0610160.2159.80-79.824,569-0.32% 大賣/
2022/06/2918.360.82361.1060.8015.224,5930.06%
2022/06/28761.573161.5961.60-2424,565-0.10%
2022/06/270.462.64162.5061.90-0.624,7010.00%
2022/06/241061.90562.0161.90524,6590.02%
2022/06/2323.261.361260.9161.1011.224,6840.05%
2022/06/2210.162.691162.5661.70-0.924,5950.00%
2022/06/2139.261.0836.262.3363.20324,6820.01%
2022/06/2040.460.461461.4660.2026.424,6790.11%
2022/06/171360.994.461.1460.808.624,5430.04%
2022/06/161.162.9139.862.8061.90-38.724,428-0.16%
2022/06/154.161.863.262.0161.800.924,5860.00%
2022/06/1439.261.86262.2562.0037.224,6790.15%
2022/06/1312.561.771561.8561.80-2.524,582-0.01%
2022/06/1022.462.62462.8862.9018.424,4220.08%
2022/06/09663.25263.7063.40424,3840.02%
2022/06/082.163.751063.8663.80-824,372-0.03%
2022/06/072.463.81163.8163.401.424,5630.01%
2022/06/0617.463.633.164.1064.0014.424,5440.06%
2022/06/02563.289.563.7463.70-4.525,130-0.02%
2022/06/0116.563.7215.163.5663.601.425,7830.01%
2022/05/318.563.4619.163.6064.10-10.625,952-0.04%
2022/05/3031.162.9023.962.7663.207.224,6930.03%
2022/05/2710.861.0021.161.2061.30-10.324,505-0.04%
2022/05/2616.459.972260.0959.70-5.624,455-0.02%
2022/05/2562.859.4818.859.5359.5044.124,7450.18%
2022/05/2436.160.391760.6160.1019.124,7290.08%
2022/05/2385.960.722460.6760.5061.924,4630.25%
2022/05/2024.261.9760.561.9661.80-36.424,138-0.15%
2022/05/1978.161.73661.6061.6072.123,9870.30%
2022/05/1821.962.7841.163.2363.70-19.223,626-0.08%
2022/05/1773.262.071862.4161.6055.223,4070.24%
2022/05/1639.862.3256.162.5062.40-16.423,070-0.07%
2022/05/1352.463.3420.963.4663.5031.522,5570.14%
2022/05/1257.864.4426.464.2763.3031.322,0230.14%
2022/05/1134.366.1519.566.0666.2014.821,4320.07%
2022/05/1075.366.7020.167.1867.1055.221,1670.26%
2022/05/0969.268.6714468.5667.80-74.820,607-0.36% 大賣/
2022/05/06151.270.993871.0571.30113.220,0870.56% 大買/鉅額交易
2022/05/0526.174.52275.1074.5024.119,4890.12%
2022/05/04174.10274.5074.60-119,498-0.01%
2022/05/0310.573.99174.3073.709.519,9640.05%
2022/04/291.373.931.474.4374.40-0.120,1830.00%
2022/04/289.673.187.272.8373.402.420,4930.01%
2022/04/2731.173.761.173.5273.203020,5360.15%
2022/04/2630.274.8066.474.9175.10-36.220,477-0.18%
2022/04/258.374.0931.274.6174.80-22.920,531-0.11%
2022/04/223.673.9736.874.2475.90-33.220,641-0.16%
2022/04/217.874.11174.6074.606.820,9670.03%
2022/04/200.273.90374.2374.90-2.921,629-0.01%
2022/04/19473.706.273.7273.50-2.222,024-0.01%
2022/04/182674.262.374.1273.9023.723,1130.10%
2022/04/151.675.359.275.2175.10-7.623,008-0.03%
2022/04/147.675.741875.8175.60-10.523,233-0.05%
2022/04/132.776.302.176.3976.400.623,3410.00%
2022/04/124.675.791475.8875.80-9.423,389-0.04%
2022/04/11175.9734.376.4676.50-33.323,312-0.14%
2022/04/087.575.90138.376.0076.30-130.823,313-0.56% 大賣/鉅額交易
2022/04/0729.776.9020.176.8176.009.623,3250.04%
2022/04/065.876.9513.877.3377.50-823,191-0.03%
2022/04/0111.777.088.276.6977.103.523,1650.02%
2022/03/315.476.6231.576.5276.50-26.122,973-0.11%
2022/03/3013.275.841275.8876.101.222,9060.01%
2022/03/291.175.21775.2375.20-5.922,733-0.03%
2022/03/2823.874.790.575.2075.1023.322,7320.10%
2022/03/2522.575.104.175.1875.0018.422,7020.08%
2022/03/2410.974.9710.175.0675.500.822,7990.00%
2022/03/236.375.9126.575.9775.90-20.124,044-0.08%
2022/03/22573.88074.3074.30523,7820.02%
2022/03/2120.274.1720.174.5974.30023,7440.00%
2022/03/188.674.4714.174.8474.30-5.523,722-0.02%
2022/03/172.574.463274.5474.80-29.523,610-0.12%
2022/03/165.372.911072.8973.10-4.723,482-0.02%
2022/03/155.972.41972.2872.70-3.123,502-0.01%
2022/03/1414.673.12273.3072.7012.623,6670.05%
2022/03/1135.172.90572.9072.7030.123,7160.13%
2022/03/106.173.6713.273.7473.80-7.123,731-0.03%
2022/03/0933.871.975.571.9371.7028.323,6500.12%
2022/03/0868.470.5036.270.7870.6032.123,5090.14%
2022/03/0790.572.1511.172.3671.7079.422,9420.35%
2022/03/0467.174.61374.5774.4064.122,8110.28%
2022/03/037.875.66275.9075.605.822,6950.03%
2022/03/029.275.370.375.8475.60923,0780.04%
2022/03/014.775.6355.475.6476.20-50.722,997-0.22%
2022/02/2544.275.006.175.0775.1038.122,8480.17%
2022/02/2421.975.76221.175.7975.90-199.122,426-0.89% 大賣/鉅額交易
2022/02/236.276.669.276.6476.50-322,153-0.01%
2022/02/2241.476.4828.176.6976.5013.322,4350.06%
2022/02/2122.377.421.677.3877.6020.722,5750.09%
2022/02/1817.377.8911.177.9577.806.123,1020.03%
2022/02/176.278.2417.178.0278.20-10.923,247-0.05%
2022/02/1614.277.425.177.3477.809.123,1890.04%
2022/02/1515.377.1042.877.1076.60-27.523,115-0.12%
2022/02/1416.976.2112.176.2076.104.823,0540.02%
2022/02/1122.277.041.677.3777.3020.623,0730.09%
2022/02/104.377.05577.0677.40-0.723,1100.00%
2022/02/09222.876.741976.9377.10203.823,1630.88% 大買/鉅額交易
2022/02/087.376.8914.377.0576.80-723,129-0.03%
2022/02/079.176.3711.776.7377.10-2.723,051-0.01%
2022/01/2610.775.641475.6175.60-3.322,821-0.01%
2022/01/2547.575.403275.4575.5015.523,0180.07%
2022/01/242175.978.875.9576.5012.222,7730.05%
2022/01/2174.676.6811.476.9276.7063.223,0840.27%
2022/01/2043.978.0858.578.4678.30-14.722,715-0.06%
2022/01/195.178.93779.2178.80-1.922,644-0.01%
2022/01/184.479.553479.5479.40-29.622,617-0.13%
2022/01/176078.9425.178.9378.903522,4920.16%
2022/01/1436.780.2510.480.3680.4026.322,2590.12%
2022/01/1311.381.068181.3081.60-69.721,985-0.32%
2022/01/1231.879.5551.379.6980.00-19.521,365-0.09%
2022/01/1114.378.5764.979.2679.90-50.620,931-0.24%
2022/01/104.775.923.476.2276.401.319,8390.01%
2022/01/076.275.8598.376.0075.70-92.119,874-0.46%
2022/01/061275.5800.0075.901219,6700.06%
2022/01/05175.303.175.4475.70-2.119,602-0.01%
2022/01/044.875.374.475.4175.300.319,6580.00%
2022/01/0313.975.49375.6375.3010.919,6250.06%
2021/12/3019.776.4024.976.3976.30-5.119,745-0.03%
2021/12/295.276.2045.776.2976.60-40.519,899-0.20%
2021/12/2841.475.77775.7375.9034.419,9710.17%
2021/12/2710.675.29275.4075.208.620,0350.04%
2021/12/240.375.20475.3875.20-3.720,450-0.02%
2021/12/2325.274.5218.574.7874.806.720,4990.03%
2021/12/2210.574.525.274.5074.405.320,6600.03%
2021/12/210.374.638.275.0074.80-7.920,663-0.04%
2021/12/209.374.23474.3074.105.320,6650.03%
2021/12/1726.374.512.674.9874.3023.720,6320.11%
2021/12/162574.641.374.9074.9023.719,3290.12%
2021/12/1514.974.640.174.7074.6014.819,8130.07%
2021/12/1430.674.943474.9074.90-3.420,293-0.02%
2021/12/131575.872.276.2175.7012.820,3230.06%
2021/12/1064.575.923.576.0875.906120,3830.30%
2021/12/099.175.7326.275.9776.00-17.120,596-0.08%
2021/12/0830.975.418.275.3976.0022.721,1100.11%
2021/12/071.275.20374.6775.30-1.820,922-0.01%
2021/12/065.573.782.274.0674.103.420,8950.02%
2021/12/0313.374.1300.0073.9013.321,1140.06%
2021/12/021.573.706.573.8273.70-521,136-0.02%
2021/12/017.173.8579.273.1574.10-72.121,743-0.33%
2021/11/3018.573.38173.4073.1017.522,0980.08%
2021/11/2949.773.5917.273.5573.5032.521,8150.15%
2021/11/2626.574.3716574.2374.20-138.521,766-0.64% 大賣/鉅額交易
2021/11/2564.674.642.374.2974.3062.321,7980.29%
2021/11/242574.496.174.7574.4018.922,0130.09%
2021/11/2311.774.45474.4374.307.722,2000.03%
2021/11/222774.544.374.5074.4022.722,1150.10%
2021/11/192075.2150.175.5874.80-30.222,104-0.14%
2021/11/1834.776.2837.976.2676.40-3.222,093-0.01%
2021/11/17174.775.4643.475.1376.10131.222,0970.59% 大買/鉅額交易
2021/11/1642.273.581073.6474.0032.221,7270.15%
2021/11/1542.374.3811.474.1474.0030.921,7930.14%
2021/11/124673.425.273.2873.3040.821,7580.19%
2021/11/1130.373.062373.1473.007.321,9280.03%
2021/11/104.472.97373.1073.001.422,0050.01%
2021/11/095.273.21373.5373.102.221,9760.01%
2021/11/086.673.391273.3573.60-5.422,005-0.02%
2021/11/0512.172.2414.272.1572.50-2.122,472-0.01%
2021/11/0422.672.614.272.5972.5018.422,4260.08%
2021/11/0319.272.712.272.9372.701722,5180.08%
2021/11/0213.772.8123.172.7772.60-9.422,465-0.04%
2021/11/0127.573.1717.473.1173.1010.122,1340.05%
2021/10/2928.273.5149.773.5373.60-21.521,917-0.10%
2021/10/286.574.575.474.6774.501.121,3540.01%
2021/10/2715.574.66774.7675.008.521,5330.04%
2021/10/267.175.2714.675.1875.50-7.521,825-0.03%
2021/10/250.174.60474.7374.80-3.921,970-0.02%
2021/10/2212.774.15574.2074.107.722,4120.03%
2021/10/215.774.725.174.7974.800.622,9940.00%
2021/10/205.374.41274.3574.303.323,9280.01%
2021/10/197.275.283.275.2174.80424,5130.02%
2021/10/186.175.200.375.4675.105.825,0180.02%
2021/10/150.275.19775.2975.10-6.825,417-0.03%
2021/10/147574.99175.0074.407425,7730.29%
2021/10/1311.274.3020.374.3874.50-9.126,599-0.03%
2021/10/1210.174.08274.2574.808.127,4090.03%
2021/10/0813.475.19175.5175.3012.427,7160.04%
2021/10/079.175.536.175.8575.50328,1920.01%
2021/10/068.474.18873.9574.700.428,4740.00%
2021/10/0526.773.6512.274.0773.8014.529,2370.05%
2021/10/0418.875.4920.375.2874.40-1.529,236-0.01%
2021/10/0124.575.3512.275.7275.4012.329,2670.04%
2021/09/306.376.96176.9076.705.328,9110.02%
2021/09/2911.776.710.176.9076.7011.628,9350.04%
2021/09/287.577.2300.0077.507.528,8350.03%
2021/09/273.177.61477.5077.70-0.928,8970.00%
2021/09/2416.877.502.177.4877.5014.728,9100.05%
2021/09/2316.377.86677.7877.4010.229,0210.04%
2021/09/2285.776.7638.576.8477.1047.229,0440.16%
2021/09/1713.579.423179.5678.80-17.528,590-0.06%
2021/09/164.580.911080.9780.70-5.628,189-0.02%
2021/09/1532.880.689.181.1181.4023.728,0510.08%
2021/09/1416.181.2615.381.4980.800.827,9430.00%
2021/09/1323.880.1482.780.8981.40-5927,843-0.21%
2021/09/108.177.59577.5277.603.127,7550.01%
2021/09/096.776.571.176.8777.405.628,0350.02%
2021/09/0839.177.15477.5077.4035.127,9170.13%
2021/09/0712.278.016.277.9878.10627,7160.02%
2021/09/06129.977.8739.378.0177.2090.627,6560.33% 大買/
2021/09/031284.5515.484.6184.80-3.427,059-0.01%
2021/09/0237.183.0199.582.8382.70-62.426,702-0.23%
2021/09/0115.484.505484.2684.20-38.626,371-0.15%
2021/08/3164.884.294584.0585.0019.826,1810.08%
2021/08/3018.183.8352.183.8184.80-3425,889-0.13%
2021/08/2786.282.7237.982.2483.5048.325,6940.19%
2021/08/2659.281.223780.5181.3022.125,6640.09%
2021/08/25980.384.280.5780.804.825,7980.02%
2021/08/2419.579.7236.379.0780.40-16.825,725-0.07%
2021/08/2359.778.2147.378.6379.0012.425,5840.05%
2021/08/2023.576.025276.3576.50-28.525,472-0.11%
2021/08/191677.061077.0077.00626,0400.02%
2021/08/181.377.28477.5778.00-2.725,902-0.01%
2021/08/1735.277.5066.577.1578.20-31.326,016-0.12%
2021/08/1621.576.3838.277.4476.50-16.625,957-0.06%
2021/08/1329.178.0811.178.2878.101826,5710.07%
2021/08/1245.178.833478.6678.8011.126,7940.04%
2021/08/1112.178.2569.278.9579.20-57.127,129-0.21%
2021/08/105.176.232476.3076.00-18.927,455-0.07%
2021/08/09175.114.176.1976.10-3.128,302-0.01%
2021/08/0615.576.13676.2076.009.528,7330.03%
2021/08/050.276.3050.176.1076.30-49.929,698-0.17%
2021/08/043.376.10476.5076.30-0.831,8680.00%
2021/08/034.376.29576.1676.40-0.733,2640.00%
2021/08/0223.375.2529.274.6176.50-5.834,382-0.02%
2021/07/3023.374.9417.275.0175.006.134,5490.02%
2021/07/2935.575.76975.6075.8026.534,6710.08%
2021/07/2853.674.796175.7075.60-7.435,189-0.02%
2021/07/2775.876.6459.176.6976.4016.735,7540.05%
2021/07/2658.380.0812.779.9378.5045.636,6510.12%
2021/07/2318.884.3212.184.2685.006.735,7830.02%
2021/07/2234.883.7826.283.4884.108.735,4130.02%
2021/07/2148.181.5732.181.9081.801635,0670.05%
2021/07/2026.381.6451.981.6281.50-25.635,157-0.07%
2021/07/1958.683.5421.483.5483.0037.234,8320.11%
2021/07/1679.781.7675.281.2582.904.534,5030.01%
2021/07/1541.579.425579.3979.50-13.533,951-0.04%
2021/07/1466.477.3838.277.2878.1028.233,9010.08%
2021/07/1368.177.0754.276.6776.2013.933,9160.04%
2021/07/1287.676.8784.177.8076.103.533,7860.01%
2021/07/098.274.17174.1074.207.233,6940.02%
2021/07/0830.274.501774.5874.8013.233,6920.04%
2021/07/07273.408.273.9974.00-6.233,896-0.02%
2021/07/0615.473.95374.1373.7012.434,2200.04%
2021/07/0500.001173.8973.90-1134,315-0.03%
2021/07/023473.062.273.1272.9031.834,4310.09%
2021/07/0117.273.501273.5873.405.234,5700.01%
2021/06/303.473.622473.7273.90-20.734,764-0.06%
2021/06/291872.3300.0072.601835,0450.05%
2021/06/285372.884.173.3073.2048.935,4240.14%
2021/06/256.273.0811.472.8672.90-5.235,800-0.01%
2021/06/24671.80171.8071.90535,8120.01%
2021/06/23271.352771.3271.80-2536,140-0.07%
2021/06/22270.6511.770.6370.70-9.636,335-0.03%
2021/06/2138.570.142370.3370.0015.536,3520.04%
2021/06/1810.871.66571.6871.305.836,0890.02%
2021/06/1717.372.131172.1572.306.335,8790.02%
2021/06/1642.772.69772.6972.6035.736,4280.10%
2021/06/1549.373.173.473.3273.0045.936,4760.13%
2021/06/1115.674.001173.9473.804.636,6930.01%
2021/06/10373.30273.7573.80136,7290.00%
2021/06/0910.172.9632.172.9072.90-2237,125-0.06%
2021/06/083.173.7015.773.6073.70-12.737,549-0.03%
2021/06/073.273.011872.9873.20-14.838,854-0.04%
2021/06/049.272.8927.272.7272.90-1839,203-0.05%
2021/06/037873.807.174.0473.6070.939,9140.18%
2021/06/026.173.3637.273.5274.50-31.240,087-0.08%
2021/06/01472.55672.9073.00-239,920-0.01%
2021/05/3116.472.26672.1372.3010.440,1150.03%
2021/05/2853.171.294771.9972.006.140,1940.02%
2021/05/2710.470.481670.8771.60-5.740,267-0.01%
2021/05/268.371.3124.171.6071.60-15.840,456-0.04%
2021/05/25871.903271.9471.90-2441,177-0.06%
2021/05/24671.736.471.5072.00-0.441,3090.00%
2021/05/2116.172.7424.273.1472.00-8.241,400-0.02%
2021/05/202369.801669.9170.20740,8200.02%
2021/05/1949.270.99371.3070.6046.240,7020.11%
2021/05/1825.270.465470.3271.40-28.840,660-0.07%
2021/05/1761.866.3842.266.8065.6019.640,6010.05%
2021/05/1421.369.9219.369.4869.60239,7740.01%
2021/05/1328.269.3163.368.2868.60-35.139,246-0.09%
2021/05/1212771.7487.570.2770.0039.538,4210.10% 大買/
2021/05/11132.476.1316275.1174.80-29.636,694-0.08% 大買/大賣/
2021/05/1069.374.9560.775.1976.608.635,2600.02%
2021/05/0721.170.4529.970.6070.80-8.834,384-0.03%
2021/05/0627.269.761469.8169.6013.234,1930.04%
2021/05/0510.468.7379.268.6369.50-68.833,736-0.20%
2021/05/0489.368.14140.167.2767.40-50.833,156-0.15% 大賣/
2021/05/0347.369.6946.370.1568.80132,4630.00%
2021/04/2925.464.56531.164.3164.20-505.731,048-1.63% 大賣/鉅額交易
2021/04/2875.365.301265.0765.1063.330,8540.21%
2021/04/272263.9571.563.8864.90-49.530,724-0.16%
2021/04/264.163.5153.563.8764.10-49.330,536-0.16%
2021/04/2333.161.20201.261.3061.30-168.130,234-0.56% 大賣/鉅額交易
2021/04/2288.861.68361.6361.1085.830,3260.28%
2021/04/215.561.26461.0061.401.530,0170.00%
2021/04/202.261.7883.261.7761.80-8130,043-0.27%
2021/04/196061.3228.961.3161.8031.130,1780.10%
2021/04/1611.459.4672.259.5960.00-60.930,110-0.20%
2021/04/156.158.9851.159.3760.00-4530,284-0.15%
2021/04/147.857.461756.9557.10-9.329,598-0.03%
2021/04/1366.457.89157.8057.8065.429,5590.22%
2021/04/1268.157.5329.157.5558.003929,1970.13%
2021/04/0924.956.421156.3756.4013.928,9710.05%
2021/04/081557.00556.9656.901028,9850.03%
2021/04/071.957.09457.0857.50-2.229,180-0.01%
2021/04/0631.257.574.457.5657.3026.828,9130.09%
2021/04/0116.157.6212.157.6357.803.928,6240.01%
2021/03/3128.357.032457.1856.804.228,0860.01%
2021/03/3034.256.228356.3856.80-48.827,757-0.18%
2021/03/2924.155.962055.8955.904.127,3610.01%
2021/03/2646.655.51156.2055.5045.627,3280.17%
2021/03/254555.2314.555.1755.3030.527,3570.11%
2021/03/249.654.67454.4054.405.627,2120.02%
2021/03/23954.52554.5654.50427,0300.01%
2021/03/22053.501453.9553.90-1426,920-0.05%
2021/03/1912.253.491253.6853.700.227,2340.00%
2021/03/181454.621354.3854.40126,9950.00%
2021/03/1737.254.571854.6854.5019.227,4570.07%
2021/03/169.255.297.355.2955.40227,4200.01%
2021/03/154.255.672456.0355.50-19.927,388-0.07%
2021/03/1278.154.9258.655.1354.9019.527,0990.07%
2021/03/1177.155.1930.255.6655.4046.926,9220.17%
2021/03/109.253.57853.7054.001.225,7730.00%
2021/03/094.153.3058.753.6853.70-54.725,454-0.21%
2021/03/081051.9475.352.0152.10-65.324,877-0.26%
2021/03/05150.40050.8050.80124,5340.00%
2021/03/0440.150.473750.8350.603.125,2380.01%
2021/03/03150.501050.9751.00-925,089-0.04%
2021/03/025.250.592150.5750.10-15.824,982-0.06%
2021/02/2653.250.517.151.1549.9046.124,6940.19%
2021/02/25751.0027.651.5251.70-20.623,847-0.09%
2021/02/24242.150.0825650.0150.00-13.923,128-0.06% 大買/大賣/
2021/02/2394.149.719249.7949.752.122,9370.01%
2021/02/22749.11549.4248.95222,7020.01%
2021/02/1939.349.147649.1949.10-36.722,644-0.16%
2021/02/189849.759.349.6049.2088.722,7240.39%
2021/02/17449.2329.148.6848.90-25.122,516-0.11%
2021/02/053347.005847.1746.90-2521,815-0.11%
2021/02/042.847.11347.1547.10-0.222,0530.00%
2021/02/0300.0055.247.3547.60-55.222,835-0.24%
2021/02/025547.3518547.1547.25-13022,979-0.57% 大賣/鉅額交易
2021/02/012345.74245.9045.952122,6650.09%
2021/01/299.345.922245.8945.55-12.722,644-0.06%
2021/01/286.346.1110146.0046.20-94.822,410-0.42% 大賣/
2021/01/27346.680.146.8046.802.922,1910.01%
2021/01/264.346.922046.6546.50-15.822,119-0.07%
2021/01/25147.4511847.4847.40-11721,928-0.53% 大賣/鉅額交易
2021/01/22146.45546.3746.25-421,726-0.02%
2021/01/2120.346.5017746.3046.20-156.821,634-0.72% 大賣/鉅額交易
2021/01/201546.4412.246.7346.202.821,5830.01%
2021/01/190.147.35447.3147.25-3.921,378-0.02%
2021/01/1813.546.7712146.8846.95-107.521,305-0.50% 大賣/鉅額交易
2021/01/159.947.83148.4047.608.921,0460.04%
2021/01/149.148.16548.1648.454.120,9100.02%
2021/01/13205.448.22948.1148.30196.420,7030.95% 大買/鉅額交易
2021/01/12271.348.12331.548.3447.75-60.220,349-0.30% 大買/大賣/
2021/01/111447.9230447.7447.40-29019,832-1.46% 大賣/鉅額交易
2021/01/086846.916647.2947.45219,4200.01%
2021/01/076.246.095846.1646.20-51.818,928-0.27%
2021/01/0618.946.00145.7545.6017.918,8270.09%
2021/01/051.446.2300.0046.351.418,6430.01%
2021/01/0415.146.1212446.2346.25-108.918,599-0.59% 大賣/鉅額交易
2020/12/3116.246.587.146.2546.759.118,5060.05%
2020/12/3098.145.907.346.1146.9090.818,3150.50%
2020/12/291.245.54545.6045.50-3.917,978-0.02%
2020/12/28645.337345.4045.55-6718,096-0.37%
2020/12/25545.51245.5545.50318,1220.02%
2020/12/241045.25410.145.4545.55-400.118,141-2.21% 大賣/鉅額交易
2020/12/233.344.772.144.7144.801.217,9480.01%
2020/12/2243.145.3263.145.1844.90-2017,960-0.11%
2020/12/21579.145.456145.4545.50518.118,2112.84% 大買/鉅額交易
2020/12/18146.001.146.2046.00-0.118,0640.00%
2020/12/1758.546.2400.0046.2058.517,9790.33%
2020/12/161046.341246.1246.35-218,050-0.01%
2020/12/1514546.301.346.5645.85143.718,0400.80% 大買/鉅額交易
2020/12/142047.399.147.3247.3010.917,6400.06%
2020/12/1147747.0362.446.8947.20414.617,3262.39% 大買/鉅額交易
2020/12/1032445.70206.245.7245.65117.816,6970.71% 大買/大賣/鉅額交易
2020/12/0900.000.344.9045.10-0.316,5320.00%
2020/12/08545.1011344.9545.40-10816,584-0.65% 大賣/鉅額交易
2020/12/07145.253645.3345.60-3516,494-0.21%
2020/12/042745.044.244.8645.1522.816,3200.14%
2020/12/03244.5800.0044.45216,1050.01%
2020/12/02444.48344.6044.55115,8900.01%
2020/12/019.344.75344.6044.806.315,6750.04%
2020/11/30744.890.145.5044.306.915,5700.04%
2020/11/27245.65445.6045.65-214,834-0.01%
2020/11/26445.564.445.5745.60-0.414,7460.00%
2020/11/2515145.393.545.2445.15147.514,6721.01% 大買/鉅額交易
2020/11/2434.145.05144.9544.9533.114,6370.23%
2020/11/233.445.48545.3545.50-1.614,581-0.01%
2020/11/201344.581444.5544.90-114,590-0.01%
2020/11/1900.00745.3645.25-714,975-0.05%
2020/11/18345.47445.4845.50-114,881-0.01%
2020/11/1700.002545.5945.55-2514,877-0.17%
2020/11/162745.591045.7845.551714,8130.11%
2020/11/13345.222845.3045.30-2514,784-0.17%
2020/11/121445.165.845.0445.208.214,6470.06%
2020/11/1130.344.957944.8845.55-48.814,376-0.34%
2020/11/1000.002043.4943.60-2013,554-0.15%
2020/11/09342.703.142.4542.70-0.113,3280.00%
2020/11/06141.80241.9041.95-113,253-0.01%
2020/11/0500.005641.7541.65-5613,504-0.41%
2020/11/0300.00541.5041.60-513,592-0.04%
2020/11/02340.8000.0041.45313,6640.02%
2020/10/30440.6400.0040.70413,6720.03%
2020/10/29740.742.240.7740.754.813,5490.04%
2020/10/28341.1000.0041.35313,5170.02%
2020/10/260.341.5000.0041.700.313,6480.00%
2020/10/23141.35341.3841.40-213,717-0.01%
2020/10/2200.00341.6541.50-313,769-0.02%
2020/10/2100.00141.5041.40-113,621-0.01%
2020/10/2000.00441.3041.40-413,680-0.03%
2020/10/1900.00141.4541.45-113,652-0.01%
2020/10/162.241.5300.0041.352.213,7170.02%
2020/10/15241.45141.4041.30113,8300.01%
2020/10/14541.74441.7541.80113,7250.01%
2020/10/131141.56241.4541.45913,5820.07%
2020/10/12241.45341.4541.45-113,601-0.01%
2020/10/081641.0800.0041.051613,6070.12%
2020/10/075241.3400.0041.155213,5570.38%
2020/10/06141.40141.5541.50013,5340.00%
2020/10/05441.3600.0041.20413,4600.03%
2020/09/30141.701541.8541.90-1413,544-0.10%
2020/09/290.241.65641.5241.65-5.813,566-0.04%
2020/09/281241.00141.0041.301113,6540.08%
2020/09/25240.90940.7840.80-713,727-0.05%
2020/09/243340.6000.0040.603313,7000.24%
2020/09/233741.53241.4541.753513,2750.26%
2020/09/22341.9500.0041.90313,1400.02%
2020/09/21542.46942.6542.40-413,295-0.03%
2020/09/18143.0500.0042.85113,2520.01%
2020/09/173043.70243.2043.252813,1190.21%
2020/09/160.543.65243.7043.75-1.513,096-0.01%
2020/09/1500.002543.6043.75-2513,018-0.19%
2020/09/14243.452943.5143.65-2713,087-0.21%
2020/09/115143.381943.4043.453213,0100.25%
2020/09/105.342.30942.7443.05-3.712,965-0.03%
2020/09/091441.95342.2242.251112,8540.09%
2020/09/080.342.5000.0042.500.312,8250.00%
2020/09/0700.00142.8042.45-112,905-0.01%
2020/09/04242.18642.4242.45-413,169-0.03%
2020/09/03342.681242.6942.75-913,311-0.07%
2020/09/021442.18142.5542.201313,3460.10%
2020/09/01642.511142.6242.80-513,346-0.04%
2020/08/31542.90143.0542.80413,2720.03%
2020/08/28143.25943.3143.30-813,213-0.06%
2020/08/27342.93142.9543.10213,2660.02%
2020/08/26343.183643.5843.40-3313,235-0.25%
2020/08/2513043.2916942.9243.40-3913,156-0.30% 大買/大賣/
2020/08/24141.65141.7041.70012,8330.00%
2020/08/2179.441.471241.4541.8067.412,8970.52%
2020/08/203241.841641.4941.401612,7660.13%
2020/08/19442.951943.0842.75-1512,709-0.12%
2020/08/182.342.505342.5042.55-50.712,493-0.41%
2020/08/171042.451342.4242.50-312,560-0.02%
2020/08/14141.6000.0041.85112,5800.01%
2020/08/123941.7900.0041.853912,7730.31%
2020/08/115342.0610241.9541.75-4912,660-0.39% 大賣/
2020/08/1000.00241.6541.75-212,546-0.02%
2020/08/0710141.4500.0041.1510112,5440.81% 大買/鉅額交易
2020/08/06141.751341.6341.55-1212,531-0.10%
2020/08/05441.4000.0041.40412,5680.03%
2020/08/04141.4000.0041.30112,6040.01%
2020/08/03841.29141.6041.25712,6270.06%
2020/07/31141.95441.7641.75-312,603-0.02%
2020/07/302.341.9310642.3242.20-103.712,463-0.83% 大賣/鉅額交易
2020/07/2910241.8700.0041.8010212,4180.82% 大買/鉅額交易
2020/07/281141.78241.7541.70912,6170.07%
2020/07/27342.0000.0041.80312,7460.02%
2020/07/24342.1000.0042.00312,8800.02%
2020/07/23342.6800.0042.70312,7990.02%
2020/07/2200.00242.9543.10-212,889-0.02%
2020/07/20142.5500.0042.65112,7320.01%
2020/07/1700.00242.9042.80-212,866-0.02%
2020/07/15142.85542.9242.80-413,046-0.03%
2020/07/1400.00142.9542.70-113,170-0.01%
2020/07/13142.9000.0043.00113,3650.01%
2020/07/1000.00342.5542.40-313,490-0.02%
2020/07/09243.551343.7242.80-1113,702-0.08%
2020/07/0800.00943.2943.10-913,617-0.07%
2020/07/07243.08143.2043.30113,7220.01%
2020/07/06843.351343.2243.30-513,742-0.04%
2020/07/03542.42842.6042.80-313,867-0.02%
2020/07/02442.15142.3542.10314,0070.02%
2020/07/01741.93542.2142.30214,3110.01%
2020/06/301343.974.343.8543.908.714,3070.06%
2020/06/29443.68243.6543.80214,2410.01%
2020/06/24444.10744.1644.15-314,247-0.02%
2020/06/232143.79543.8144.001614,4760.11%
2020/06/22243.5500.0043.60214,5520.01%
2020/06/19243.7300.0043.60214,7730.01%
2020/06/18943.7600.0043.85914,9340.06%
2020/06/17243.801444.1044.30-1215,019-0.08%
2020/06/1600.001244.0844.10-1215,493-0.08%
2020/06/15343.3200.0043.10316,0950.02%
2020/06/12243.101643.0943.25-1416,407-0.09%
2020/06/11144.05344.5243.60-216,848-0.01%
2020/06/10144.602344.5044.60-2217,044-0.13%
2020/06/092543.85643.8844.001917,8330.11%
2020/06/082543.60343.9843.852218,1810.12%
2020/06/0500.00643.5843.50-618,324-0.03%
2020/06/04443.48543.5043.55-118,566-0.01%
2020/06/03143.302243.4643.55-2118,973-0.11%
2020/06/0200.00742.8642.95-718,957-0.04%
2020/06/01342.68242.8542.50118,9670.01%
2020/05/29141.8500.0042.40118,9610.01%
2020/05/28242.1000.0042.05218,7420.01%
2020/05/2600.001142.6442.45-1118,940-0.06%
2020/05/25141.10641.6341.70-518,867-0.03%
2020/05/22541.9200.0041.70518,8810.03%
2020/05/21542.30442.5142.70118,9100.01%
2020/05/2000.00118.142.1242.25-118.118,801-0.63% 大賣/鉅額交易
2020/05/1900.001241.8742.00-1218,690-0.06%
2020/05/182641.173041.1341.20-418,448-0.02%
2020/05/150.241.151541.0941.15-14.818,430-0.08%
2020/05/14540.6600.0040.55518,2630.03%
2020/05/13740.84441.0340.95318,1560.02%
2020/05/121240.85641.0241.20618,1670.03%
2020/05/112.241.301741.3641.20-14.818,225-0.08%
2020/05/081.340.67240.9840.65-0.718,2410.00%
2020/05/07340.6300.0040.50318,2790.02%
2020/05/06440.51440.7040.55018,3150.00%
2020/05/05341.10141.1040.65218,3800.01%
2020/05/042140.801140.8140.751018,4110.05%
2020/04/300.342.20542.0742.30-4.818,225-0.03%
2020/04/290.341.051241.0241.05-11.818,188-0.06%
2020/04/2800.00440.1540.30-418,182-0.02%
2020/04/2700.00739.9840.10-718,723-0.04%
2020/04/24339.3700.0039.20318,6830.02%
2020/04/23339.45239.5539.60118,7230.01%
2020/04/22938.67239.1539.45718,7210.04%
2020/04/213539.342039.0439.001518,6700.08%
2020/04/20840.22540.2740.10318,5660.02%
2020/04/171840.51640.9040.601218,6100.06%
2020/04/162140.2300.0040.202118,4820.11%
2020/04/1510741.09440.9641.0510318,2950.56% 大買/鉅額交易
2020/04/1400.006640.4340.65-6618,190-0.36%
2020/04/13639.4300.0039.50618,0030.03%
2020/04/1000.001339.0739.20-1317,881-0.07%
2020/04/092138.19238.1838.201917,7670.11%
2020/04/082637.77838.0837.951817,6420.10%
2020/04/073537.492.537.3637.2532.517,4030.19%
2020/04/061337.0800.0037.301317,1810.08%
2020/04/01337.372137.5537.40-1816,908-0.11%
2020/03/311137.7000.0037.551116,7670.07%
2020/03/30637.69637.9037.90016,4940.00%
2020/03/27538.101438.3338.30-916,359-0.06%
2020/03/262737.34437.3037.302316,1140.14%
2020/03/25837.191337.2037.10-516,112-0.03%
2020/03/24436.65137.1036.25315,9220.02%
2020/03/23235.952636.2336.00-2415,817-0.15%
2020/03/203735.81636.9837.503115,8420.20%
2020/03/192735.211535.5034.851215,4280.08%
2020/03/1820.137.05536.9936.8515.115,3320.10%
2020/03/174237.451137.4937.353115,1270.20%
2020/03/162638.651338.3138.051314,8100.09%
2020/03/132638.1611.239.0839.6514.814,4250.10%
2020/03/122940.712840.8540.50113,4720.01%
2020/03/111142.42242.5042.15913,0560.07%
2020/03/10642.492442.4742.35-1813,022-0.14%
2020/03/095842.68642.6042.355212,8480.40%
2020/03/0612144.22144.9044.2012012,3720.97% 大買/鉅額交易
2020/03/05644.98444.9345.15212,3470.02%
2020/03/041.944.24344.2044.45-1.112,451-0.01%
2020/03/031344.12844.1544.15512,5480.04%
2020/03/021843.89244.0043.951612,6780.13%
2020/02/27444.44244.3844.45213,1470.02%
2020/02/261744.6200.0044.701713,4110.13%
2020/02/2511044.71144.6044.9510913,3010.82% 大買/鉅額交易
2020/02/2410945.2400.0045.0010913,3380.82% 大買/鉅額交易
2020/02/2140845.8200.0045.7040813,2443.08% 大買/鉅額交易
2020/02/2041046.1300.0046.1041013,3213.08% 大買/鉅額交易
2020/02/1910046.351046.3546.359013,2950.68%
2020/02/18745.8900.0046.00713,3100.05%
2020/02/1726545.71245.7045.9526313,3161.97% 大買/鉅額交易
2020/02/1410046.10646.1046.159413,3290.71%
2020/02/1300.004246.0046.05-4213,428-0.31%
2020/02/1220046.50246.5846.3519813,4551.47% 大買/鉅額交易
2020/02/11745.9600.0046.00713,3470.05%
2020/02/10144.9500.0045.15113,5750.01%
2020/02/07145.4000.0045.40114,0260.01%
2020/02/0600.00245.6546.00-214,017-0.01%
2020/02/05945.1300.0045.40913,9610.06%
2020/02/04744.64344.7545.05413,9120.03%
2020/02/033243.86944.1344.152313,9790.16%
2020/01/31744.91645.1745.05113,8060.01%
2020/01/302145.12744.9545.001413,7190.10%
2020/01/20447.0600.0047.10413,1260.03%
2020/01/1700.00247.1047.15-213,064-0.02%
2020/01/15146.60146.9046.80012,9070.00%
2020/01/144247.00146.9547.004112,8380.32%
2020/01/13146.60646.8346.80-512,734-0.04%
2020/01/093346.00246.0046.003112,6080.25%
2020/01/082045.8800.0045.802012,6230.16%
2020/01/06246.3800.0046.40212,5630.02%
2020/01/03246.60646.7846.75-412,558-0.03%
2020/01/0200.00146.4046.45-112,533-0.01%
2019/12/27546.65546.7346.75012,5120.00%
2019/12/26146.4500.0046.50112,4350.01%
2019/12/23546.5620.246.4546.65-15.212,613-0.12%
2019/12/201146.50646.8146.75512,6500.04%
2019/12/17846.33446.3546.50412,4540.03%
2019/12/16246.633847.1346.60-3612,268-0.29%
2019/12/137147.084847.0247.152312,1360.19%
2019/12/12246.036.346.0546.05-4.311,685-0.04%
2019/12/1100.001146.0245.95-1111,598-0.09%
2019/12/1000.00345.4745.55-311,447-0.03%
2019/12/09145.20245.3845.45-111,404-0.01%
2019/12/0600.000.245.3545.45-0.211,5720.00%
2019/12/0500.00745.3545.50-711,663-0.06%
2019/12/041444.6500.0044.801411,4520.12%
2019/12/0300.002044.8044.90-2011,512-0.17%
2019/12/022544.51144.4544.802411,5130.21%
2019/11/292244.904244.9944.80-2011,431-0.17%
2019/11/281645.445745.4145.40-4111,208-0.37%
2019/11/271045.68745.7745.85311,1070.03%
2019/11/26146.00546.3446.00-410,945-0.04%
2019/11/25645.906445.8746.10-5810,286-0.56%
2019/11/21844.98345.0045.05510,0410.05%
2019/11/20545.20145.3045.4549,9480.04%
2019/11/19345.4500.0045.5539,8800.03%
2019/11/183645.3900.0045.60369,8310.37%
2019/11/15845.20145.0545.3079,8980.07%
2019/11/14345.1000.0045.1039,9860.03%
2019/11/132545.27745.2945.301810,2090.18%
2019/11/12945.5100.0045.55910,2590.09%
2019/11/11445.19145.6045.20310,2220.03%
2019/11/08445.50145.5045.60310,2360.03%
2019/11/073645.43245.8045.503410,1480.34%
2019/11/063245.5558.145.8745.85-26.19,873-0.26%
2019/11/057.145.24944.9344.95-1.99,380-0.02%
2019/11/0400.00144.9044.95-19,414-0.01%
2019/11/0100.00144.5044.55-19,445-0.01%
2019/10/315.344.9100.0044.555.39,5530.06%
2019/10/30745.29145.4545.4569,4520.06%
2019/10/292545.3000.0045.45259,5640.26%
2019/10/2800.00245.3845.30-29,503-0.02%
2019/10/253.145.4500.0045.503.19,5280.03%
2019/10/24145.4000.0045.5519,5270.01%
2019/10/23345.22145.1545.2029,4790.02%
2019/10/22545.30345.5045.5029,5020.02%
2019/10/2100.00245.3845.40-29,511-0.02%
2019/10/1800.00145.4045.25-19,561-0.01%
2019/10/16345.10545.1245.25-29,499-0.02%
2019/10/1500.00144.9544.95-19,492-0.01%
2019/10/14744.44144.5044.8069,5120.06%
2019/10/09143.90144.3043.9009,4730.00%
2019/10/08144.50244.4544.30-19,457-0.01%
2019/10/07143.90443.9544.00-39,406-0.03%
2019/10/04344.0000.0044.0039,4530.03%
2019/10/03644.12644.2044.1009,4760.00%
2019/10/0200.00144.7544.75-19,489-0.01%
2019/10/0100.00144.8545.00-19,586-0.01%
2019/09/261.344.5400.0044.601.310,0600.01%
2019/09/25344.63244.4544.40110,2680.01%
2019/09/24244.90144.8545.00110,4050.01%
2019/09/230.244.85244.8544.85-1.810,504-0.02%
2019/09/19445.60545.4045.20-110,757-0.01%
2019/09/1800.00145.5545.60-110,735-0.01%
2019/09/17145.101745.0345.55-1610,693-0.15%
2019/09/1600.00445.2845.30-410,762-0.04%
2019/09/1100.00944.8644.95-910,826-0.08%
2019/09/10344.95544.9744.90-210,813-0.02%
2019/09/0900.001544.4244.55-1510,670-0.14%
2019/09/061.343.881343.9944.00-11.710,567-0.11%
2019/09/05843.751643.8543.95-810,660-0.08%
2019/09/041043.53243.5843.45810,5190.08%
2019/09/03243.2500.0043.25210,5850.02%
2019/09/02543.50343.5043.50210,6710.02%
2019/08/3000.00643.2943.65-610,756-0.06%
2019/08/29243.1500.0043.15210,7970.02%
2019/08/28243.55143.6043.70110,8180.01%
2019/08/27143.30143.4543.50010,8510.00%
2019/08/2600.005.642.9043.00-5.610,789-0.05%
2019/08/23243.0000.0043.10210,8010.02%
2019/08/22943.22243.0543.10710,8130.06%
2019/08/2100.00643.1842.90-611,145-0.05%
2019/08/201143.09442.9842.90711,1110.06%
2019/08/19343.1300.0043.35311,1280.03%
2019/08/16142.00642.3943.15-511,048-0.05%
2019/08/1500.00142.0041.90-110,942-0.01%
2019/08/14642.50142.4042.05511,0550.05%
2019/08/13442.4100.0042.30411,1160.04%
2019/08/12541.90242.0541.90311,2590.03%
2019/08/08241.95141.9041.90111,5690.01%
2019/08/07641.75341.8341.65311,6180.03%
2019/08/061241.6800.0041.701211,9010.10%
2019/08/051642.0200.0042.001611,9420.13%
2019/08/02342.4000.0042.35311,9420.03%
2019/08/01642.95142.8542.90512,0240.04%
2019/07/311343.21343.1543.201012,0420.08%
2019/07/3000.00543.6043.50-511,991-0.04%
2019/07/251143.75143.8043.901012,4320.08%
2019/07/24843.5700.0043.45812,5430.06%
2019/07/23343.65443.6543.55-112,576-0.01%
2019/07/22743.7100.0043.60712,5630.06%
2019/07/19143.80243.7543.50-112,593-0.01%
2019/07/18243.453143.4543.45-2912,590-0.23%
2019/07/17243.659043.5543.50-8812,580-0.70%
2019/07/161243.94544.0044.00712,4660.06%
2019/07/15443.88243.9543.85212,4280.02%
2019/07/122044.001044.0543.951012,7230.08%
2019/07/11244.151044.2044.20-812,840-0.06%
2019/07/10144.251044.2044.30-913,018-0.07%
2019/07/04544.40144.6544.35413,2360.03%
2019/07/031746.062946.0646.10-1213,177-0.09%
2019/07/02146.306646.2746.25-6513,031-0.50%
2019/07/01746.17546.2546.25212,7810.02%
2019/06/28645.88145.9545.85512,6110.04%
2019/06/27245.78845.9145.80-612,572-0.05%
2019/06/261145.14145.2045.401012,5050.08%
2019/06/2500.00344.9244.90-312,469-0.02%
2019/06/24144.602044.7544.90-1912,607-0.15%
2019/06/2100.00344.6544.45-312,633-0.02%
2019/06/2000.00244.7044.65-212,612-0.02%
2019/06/19144.65744.5644.80-612,755-0.05%
2019/06/1800.00344.3844.50-312,656-0.02%
2019/06/1400.00143.7543.55-113,091-0.01%
2019/06/13643.4000.0043.65613,1700.05%
2019/06/1100.00144.4044.45-113,372-0.01%
2019/06/1000.00144.1044.15-113,370-0.01%
2019/06/05243.3500.0043.10213,4780.01%
2019/06/04243.6000.0043.90213,4700.01%
2019/06/03343.0000.0043.65313,4510.02%
2019/05/31143.15643.1743.25-513,432-0.04%
2019/05/3000.00142.5042.60-113,379-0.01%
2019/05/29342.3300.0042.45313,5760.02%
2019/05/2800.00142.0542.30-113,740-0.01%
2019/05/27142.1000.0042.30113,6650.01%
2019/05/24142.05142.4042.00013,8060.00%
2019/05/23142.40442.4142.50-313,755-0.02%
2019/05/22142.45142.4042.50013,8350.00%
2019/05/21243.10442.7643.05-213,864-0.01%
2019/05/2000.00142.2041.90-113,733-0.01%
2019/05/17441.7500.0041.90413,6360.03%
2019/05/161742.40242.5042.001513,4980.11%
2019/05/15143.4000.0043.25113,3620.01%
2019/05/141743.1500.0043.151713,3730.13%
2019/05/13343.8700.0043.80313,2700.02%
2019/05/091244.8000.0044.601213,4360.09%
2019/05/084145.1000.0045.054113,4380.31%
2019/05/071045.50945.4045.40113,4910.01%
2019/05/06745.68245.8045.60513,6860.04%
2019/05/03846.16646.1746.15213,6280.01%
2019/05/02546.06146.1546.40413,5060.03%
2019/04/3000.00245.7045.60-213,422-0.01%
2019/04/291245.60345.6545.70913,4220.07%
2019/04/26445.2000.0045.50413,4490.03%
2019/04/25345.109.545.1945.20-6.513,629-0.05%
2019/04/24145.2500.0045.40113,9190.01%
2019/04/2200.00245.3045.25-214,494-0.01%
2019/04/181144.761744.8145.00-614,768-0.04%
2019/04/171645.2000.0045.201614,6100.11%
2019/04/16245.1500.0045.30214,4770.01%
2019/04/1200.00345.7045.70-314,335-0.02%
2019/04/11545.89945.6045.55-414,325-0.03%
2019/04/10645.50245.4045.50414,2490.03%
2019/04/092545.6000.0045.752514,1890.18%
2019/04/08445.38145.4545.35314,0740.02%
2019/04/0200.00146.1046.00-113,773-0.01%
2019/04/0100.00246.2545.60-213,728-0.01%
2019/03/29245.1000.0046.00213,5620.01%
2019/03/28144.9500.0045.10113,4040.01%
2019/03/27245.05945.0444.95-713,331-0.05%
2019/03/261245.57845.5045.50413,2240.03%
2019/03/251245.68245.6045.551013,3490.07%
2019/03/22546.471146.7546.40-613,166-0.05%
2019/03/21346.85246.9046.90113,0540.01%
2019/03/2000.00746.9047.15-713,050-0.05%
2019/03/19846.21147.0046.95712,8500.05%
2019/03/1800.00345.9346.00-312,664-0.02%
2019/03/15145.20345.2545.25-212,582-0.02%
2019/03/14745.43445.4445.25312,4520.02%
2019/03/12445.1500.0045.00412,4230.03%
2019/03/11244.504644.6644.50-4412,436-0.35%
2019/03/08544.6700.0044.70512,4900.04%
2019/03/0700.00145.1045.10-112,623-0.01%
2019/03/0600.00645.1845.15-612,732-0.05%
2019/03/05245.1500.0045.10212,8460.02%
2019/03/041144.671244.7445.15-112,921-0.01%
2019/02/2700.001145.2345.50-1112,758-0.09%
2019/02/26345.4800.0045.45312,5580.02%
2019/02/25245.1300.0045.30212,2390.02%
2019/02/2100.001344.9645.10-1312,083-0.11%
2019/02/20345.0500.0045.05312,0030.02%
2019/02/19444.8500.0044.85411,8460.03%
2019/02/18144.70144.6544.75011,8010.00%
2019/02/151144.55544.5544.40611,7670.05%
2019/02/14944.663044.8544.50-2111,660-0.18%
2019/02/13944.4400.0044.60911,4580.08%
2019/02/123044.251.844.4244.3028.211,4470.25%
2019/02/11244.53544.3844.15-311,317-0.03%
2019/01/303744.5000.0044.553711,1810.33%
2019/01/291644.68144.7544.751511,1210.13%
2019/01/28544.55444.4544.60110,9540.01%
2019/01/25744.050.644.1544.006.410,8270.06%
2019/01/23144.2000.0044.30110,6340.01%
2019/01/22144.4500.0044.25110,7100.01%
2019/01/21244.2800.0044.30210,7360.02%
2019/01/18144.0000.0044.15110,9040.01%
2019/01/172744.08144.0544.052611,0020.24%
2019/01/16644.08144.2044.00510,9220.05%
2019/01/15344.7000.0044.60310,6140.03%
2019/01/14145.0000.0045.00110,3420.01%
2019/01/11246.30146.5045.95110,1400.01%
2019/01/10146.5500.0046.9019,9580.01%
2019/01/0900.00247.2047.05-210,011-0.02%
2019/01/03146.00245.9345.80-110,903-0.01%
2019/01/02246.3800.0046.10211,0630.02%
2018/12/27146.90146.8546.95011,4240.00%
2018/12/25146.2500.0046.50111,7420.01%
2018/12/24346.6000.0046.85311,9270.03%
2018/12/21147.3000.0047.30112,4100.01%
2018/12/20446.94147.0547.05312,5550.02%
2018/12/18147.0500.0047.05112,6660.01%
2018/12/13147.7000.0048.05113,0810.01%
2018/12/121647.4400.0047.551613,0950.12%
2018/12/0600.001248.0048.00-1212,897-0.09%
2018/12/041348.71148.7548.751212,8720.09%
2018/12/0300.00149.2549.15-112,840-0.01%
2018/11/30448.8300.0048.80412,7240.03%
2018/11/29248.6800.0048.60212,5370.02%
2018/11/28248.9800.0048.85212,4000.02%
2018/11/271049.2500.0049.101012,2810.08%
2018/11/2200.00150.8050.80-112,229-0.01%
2018/11/2000.002050.9050.50-2012,327-0.16%
2018/11/1500.00251.2051.10-212,432-0.02%
2018/11/1300.00150.2051.00-112,510-0.01%
2018/11/12250.9000.0050.90212,5880.02%
2018/11/0900.001650.7251.10-1612,793-0.13%
2018/11/0800.00250.5050.90-212,772-0.02%
2018/11/0700.00550.1250.30-512,670-0.04%
2018/11/0500.00548.6549.20-512,683-0.04%
2018/11/02548.1500.0048.90512,6820.04%
2018/11/01247.9500.0048.30212,7040.02%
2018/10/3100.00147.8548.45-112,664-0.01%
2018/10/29547.1900.0046.90512,5500.04%
2018/10/261148.0500.0047.101112,4850.09%
2018/10/25148.00148.4048.00012,2260.00%
2018/10/24349.1300.0049.15312,2500.02%
2018/10/2300.00249.5049.55-212,184-0.02%
2018/10/2200.00849.8550.00-812,160-0.07%
2018/10/1900.00749.6750.20-712,270-0.06%
2018/10/181349.8300.0049.601312,2350.11%
2018/10/1700.00149.8549.75-112,384-0.01%
2018/10/161.249.8000.0049.701.212,3370.01%
2018/10/15349.8000.0049.95312,2690.02%
2018/10/12250.200.150.2050.101.912,0130.02%
2018/10/11349.871149.9249.65-811,865-0.07%
2018/10/0800.00751.3351.60-711,184-0.06%
2018/10/05350.6713.151.5550.90-10.111,086-0.09%
2018/10/04251.6000.0051.60210,8100.02%
2018/10/02452.00552.2052.10-110,636-0.01%
2018/09/2700.00251.5051.90-210,330-0.02%
2018/09/25551.50251.4051.10310,3260.03%
2018/09/2100.00350.9751.10-310,288-0.03%
2018/09/20550.50750.5350.40-29,862-0.02%
2018/09/18450.1000.0050.0049,9570.04%
2018/09/1400.000.150.3050.10-0.110,4810.00%
2018/09/077.449.8400.0049.507.411,4430.06%
2018/09/0600.0098.250.2050.10-98.211,466-0.86%
2018/09/05150.3000.0050.20111,5100.01%
2018/09/0300.000.150.6050.60-0.111,5510.00%
2018/08/3100.00350.9050.90-311,622-0.03%
2018/08/2900.00350.7750.90-311,686-0.03%
2018/08/27250.101550.6350.70-1311,774-0.11%
2018/08/2440.149.8800.0049.8540.111,6400.34%
2018/08/233650.1000.0050.103611,9180.30%
2018/08/2200.00149.9050.10-112,211-0.01%
2018/08/20350.0000.0049.90312,0470.02%
2018/08/16649.6600.0049.70611,9790.05%
2018/08/15150.1000.0050.10111,9430.01%
2018/08/1400.00550.4050.30-512,078-0.04%
2018/08/13650.0214050.2050.10-13412,264-1.09% 大賣/鉅額交易
2018/08/10150.8000.0050.90112,3190.01%
2018/08/09150.5000.0050.40112,4830.01%
2018/08/0800.00350.8050.70-312,640-0.02%
2018/08/07150.50150.6050.50012,7720.00%
2018/08/06450.4800.0050.40412,8310.03%
2018/08/03750.5300.0050.80713,0490.05%
2018/08/0200.00950.2350.20-913,141-0.07%
2018/08/01551.0000.0051.00513,1120.04%
2018/07/311250.50350.7050.70913,1750.07%
2018/07/27850.1300.0050.20813,1160.06%
2018/07/26150.3000.0050.30113,1680.01%
2018/07/252050.3600.0050.202013,1560.15%
2018/07/24350.30150.3050.30213,1490.02%
2018/07/2310.150.7000.0051.0010.113,0770.08%
2018/07/2012450.5500.0051.0012413,1270.94% 大買/鉅額交易
2018/07/19150.609150.7050.80-9013,137-0.69%
2018/07/181550.7700.0050.801513,1370.11%
2018/07/176650.620.850.7050.8065.213,1390.50%
2018/07/16151.0000.0050.70113,1650.01%
2018/07/121450.04250.7050.701213,2830.09%
2018/07/1100.005550.0650.30-5513,360-0.41%
2018/07/105550.4000.0050.505513,3480.41%
2018/07/0900.001850.0450.10-1813,363-0.13%
2018/07/0600.005549.5949.45-5513,375-0.41%
2018/07/054849.8400.0049.804813,4090.36%
2018/07/04149.9000.0050.00113,6150.01%
2018/07/03850.1300.0050.00813,6380.06%
2018/07/021350.5200.0050.301313,5350.10%
2018/06/27250.7000.0050.50213,2790.02%
2018/06/26151.003551.1150.90-3413,056-0.26%
2018/06/251053.207253.3953.20-6212,832-0.48%
2018/06/211154.01254.1053.90912,4760.07%
2018/06/20153.00153.6053.70012,7140.00%
2018/06/15152.8000.0053.70112,4310.01%
2018/06/14253.0000.0052.90212,2130.02%
2018/06/1300.00553.6054.00-512,056-0.04%
2018/06/121153.40153.8053.501012,3490.08%
2018/06/113153.6200.0053.703112,3050.25%
2018/06/08653.6800.0053.80612,3170.05%
2018/06/072653.504.453.6654.0021.612,3540.17%
2018/06/06253.00253.4053.30012,4730.00%
2018/06/04252.8000.0052.80212,3330.02%
2018/06/01651.7200.0051.80612,3480.05%
2018/05/3100.00152.0052.10-112,376-0.01%
2018/05/29153.1000.0052.80112,2960.01%
2018/05/2800.002053.4053.30-2012,441-0.16%
2018/05/23153.60253.6053.30-112,693-0.01%
2018/05/2200.001053.4053.70-1012,665-0.08%
2018/05/2100.00152.9053.20-112,638-0.01%
2018/05/1800.00352.8752.90-312,560-0.02%
2018/05/1700.00252.7052.50-212,527-0.02%
2018/05/1600.003552.1152.20-3512,388-0.28%
2018/05/15251.7000.0051.20212,4300.02%
2018/05/14152.10951.7751.80-812,756-0.06%
2018/05/111251.57351.4351.80912,8400.07%
2018/05/1000.00151.0051.00-112,734-0.01%
2018/05/0900.002150.7050.70-2112,756-0.16%
2018/05/081250.32350.4050.70912,8950.07%
2018/05/04350.33450.3050.10-112,970-0.01%
2018/05/033050.5800.0050.403012,8440.23%
2018/05/0200.00251.1051.30-213,013-0.02%
2018/04/30450.78350.9051.00113,1750.01%
2018/04/27350.63250.8050.80113,1740.01%
2018/04/2600.00150.4050.50-113,220-0.01%
2018/04/24150.3000.0050.20113,3880.01%
2018/04/20250.3500.0050.40213,8010.01%
2018/04/19250.401750.4450.60-1514,009-0.11%
2018/04/18149.9500.0050.00114,0120.01%
2018/04/17949.95150.1049.95814,1280.06%
2018/04/1300.00251.1051.20-214,345-0.01%
2018/04/1000.00251.0051.00-214,659-0.01%
2018/04/03249.8500.0049.90214,5900.01%
2018/04/02250.2000.0050.10214,5190.01%
2018/03/31150.3000.0050.20114,5790.01%
2018/03/300.350.2000.0050.100.314,6850.00%
2018/03/231450.2400.0050.301414,6570.10%
2018/03/2200.0020.152.1051.80-20.114,418-0.14%
2018/03/15151.2000.0051.20114,1210.01%
2018/03/13151.40151.7051.60014,1880.00%
2018/03/0700.00150.7050.30-114,758-0.01%
2018/03/0600.00150.3050.30-115,322-0.01%
2018/03/05150.10151.0050.10015,6000.00%
2018/03/02851.0900.0050.80815,4940.05%
2018/02/270.552.10152.4052.20-0.515,4050.00%
2018/02/2300.00352.1052.30-315,567-0.02%
2018/02/2200.00151.6051.80-116,252-0.01%
2018/02/211551.6900.0051.901516,9220.09%
2018/02/12251.00351.0751.00-116,782-0.01%
2018/02/0900.00250.0050.20-216,786-0.01%
2018/02/08350.8300.0050.60316,6070.02%
2018/02/07150.3000.0050.20116,5740.01%
2018/02/06350.001350.3549.20-1016,301-0.06%
2018/02/051352.1200.0052.101315,8580.08%
2018/02/02253.2500.0053.40215,6660.01%
2018/01/31152.701053.8354.20-915,496-0.06%
2018/01/30153.20253.9053.10-115,396-0.01%
2018/01/29453.60553.7054.00-115,380-0.01%
2018/01/25152.70153.1053.40015,5630.00%
2018/01/241153.0600.0052.801115,3730.07%
2018/01/23154.20553.7054.00-415,235-0.03%
2018/01/18753.911154.1053.80-415,268-0.03%
2018/01/17254.1000.0054.20215,0740.01%
2018/01/1600.008.154.4854.80-8.114,907-0.05%
2018/01/1500.00253.8054.10-214,546-0.01%
2018/01/1200.00553.2053.20-514,299-0.03%
2018/01/1100.00152.9053.00-114,227-0.01%
2018/01/10553.40353.0753.00214,2360.01%
2018/01/0800.00352.2052.50-313,984-0.02%
2018/01/0500.001952.0752.20-1913,900-0.14%
2018/01/0400.00151.6051.90-113,779-0.01%
2018/01/03151.6010.251.4251.50-9.213,865-0.07%
2018/01/0200.00350.9751.00-313,535-0.02%
〈台升息半碼〉富邦金羅瑋:消除通膨預期心理「沒這麼樂觀」 6月可能再升息Anue鉅亨-5天前
〈富邦金法說〉富壽看好四大趨勢續加碼股票 升息半碼影響不大Anue鉅亨-5天前
富邦金 相關文章