凱基金 (2883)-永豐金-台南券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.25
漲幅
+1.45%
成交量
68,561張
產業
上市金融類股▲0.77%
1975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	15	17.52	486.1	17.40	17.45	-471.1	47,031	-1.00%	大賣/鉅額交易
2024/11/22	10.5	17.25	3.1	17.28	17.20	7.4	46,809	0.02%
2024/11/21	21.2	17.27	17.1	17.24	17.20	4.1	46,925	0.01%
2024/11/20	4	17.20	42	17.28	17.25	-38	46,993	-0.08%
2024/11/19	10.2	17.01	6.4	17.11	17.15	3.8	46,979	0.01%
2024/11/18	9	17.11	14.3	17.05	17.15	-5.3	47,063	-0.01%
2024/11/15	1.1	17.24	7.2	17.14	17.05	-6.1	47,117	-0.01%
2024/11/14	33.2	16.88	20.1	16.88	16.85	13.1	47,999	0.03%
2024/11/13	60.8	16.98	0	0.00	16.90	60.8	47,873	0.13%
2024/11/12	194.1	17.33	42	17.28	17.15	152.1	48,112	0.32%	大買/鉅額交易
2024/11/11	7	17.44	56.8	17.62	17.60	-49.8	47,728	-0.10%
2024/11/08	33.3	17.28	73.5	17.39	17.25	-40.2	47,452	-0.08%
2024/11/07	20.7	17.25	36.5	17.23	17.25	-15.8	48,130	-0.03%
2024/11/06	119.5	17.10	25	17.11	17.05	94.5	48,237	0.20%	大買/
2024/11/05	3.5	17.06	33.4	17.11	17.15	-29.9	48,563	-0.06%
2024/11/04	0	0.00	34.8	16.96	16.95	-34.8	49,378	-0.07%
2024/11/01	13.7	16.62	12	16.63	16.70	1.7	51,091	0.00%
2024/10/30	10.2	16.69	3	16.68	16.75	7.2	51,313	0.01%
2024/10/29	51.6	16.65	20.6	16.64	16.65	31	51,504	0.06%
2024/10/28	22	16.85	5	16.89	16.90	17	51,473	0.03%
2024/10/25	10	16.95	6	17.02	17.00	4	51,793	0.01%
2024/10/24	22.1	16.98	76	16.95	16.95	-53.9	52,474	-0.10%
2024/10/23	24.4	17.09	677.5	17.05	17.05	-653.1	53,089	-1.23%	大賣/鉅額交易
2024/10/22	66.3	17.12	50.2	16.99	17.15	16.1	53,379	0.03%
2024/10/21	122.8	17.28	51.9	17.43	17.15	71	53,876	0.13%	大買/
2024/10/18	386.5	17.71	35.1	17.76	17.75	351.4	53,830	0.65%	大買/鉅額交易
2024/10/17	107.4	17.35	387.7	17.60	17.60	-280.3	53,633	-0.52%	大買/大賣/鉅額交易
2024/10/16	42.7	17.19	12.4	17.19	17.15	30.3	53,340	0.06%
2024/10/15	12	17.05	373.5	17.20	17.35	-361.5	52,907	-0.68%	大賣/鉅額交易
2024/10/14	15	16.84	14.6	16.81	16.75	0.4	52,078	0.00%
2024/10/11	85	16.82	56.7	16.86	16.80	28.3	52,716	0.05%
2024/10/09	10	16.44	0	0.00	16.40	10	52,881	0.02%
2024/10/08	32.4	16.49	9.6	16.50	16.50	22.8	54,258	0.04%
2024/10/07	26.4	16.69	65.1	16.74	16.75	-38.7	54,502	-0.07%
2024/10/04	5	16.37	12.1	16.49	16.50	-7.1	54,205	-0.01%
2024/10/01	13	16.38	6	16.40	16.45	7	54,342	0.01%
2024/09/30	13.3	16.42	141.6	16.51	16.50	-128.3	55,967	-0.23%	大賣/鉅額交易
2024/09/27	64.1	16.46	5.5	16.45	16.40	58.6	59,473	0.10%
2024/09/26	0	16.50	42.5	16.54	16.55	-42.5	59,305	-0.07%
2024/09/25	107.1	16.40	28.3	16.38	16.45	78.8	59,480	0.13%	大買/
2024/09/24	11	16.50	22.8	16.52	16.50	-11.8	59,795	-0.02%
2024/09/23	1	16.55	35.5	16.51	16.55	-34.5	60,280	-0.06%
2024/09/20	91	16.53	28.9	16.58	16.45	62.1	60,858	0.10%
2024/09/19	7.5	16.38	165.9	16.40	16.60	-158.4	60,849	-0.26%	大賣/鉅額交易
2024/09/18	36.3	16.15	77	16.15	16.15	-40.7	59,687	-0.07%
2024/09/16	10.1	15.95	12.1	15.94	16.00	-2	60,091	0.00%
2024/09/13	0.1	15.95	3.2	16.07	15.85	-3.2	60,412	-0.01%
2024/09/12	20.1	15.85	19.1	15.97	16.00	1	60,741	0.00%
2024/09/11	131	15.78	3.8	15.75	15.75	127.2	60,800	0.21%	大買/鉅額交易
2024/09/10	16	16.00	2	16.05	15.95	14	60,331	0.02%
2024/09/09	77.1	15.80	42	16.02	16.05	35.1	60,435	0.06%
2024/09/06	27	16.06	26	16.19	16.20	1	60,555	0.00%
2024/09/05	0	0.00	193.4	16.25	16.20	-193.4	61,969	-0.31%	大賣/鉅額交易
2024/09/04	61	15.68	21	15.66	15.80	40	63,176	0.06%
2024/09/03	7	16.21	27	16.20	16.15	-20	63,975	-0.03%
2024/09/02	88.1	16.24	184.2	16.20	16.25	-96.1	69,060	-0.14%	大賣/
2024/08/30	40	15.97	18.1	15.99	16.10	21.9	69,092	0.03%
2024/08/29	23.1	15.92	2	16.00	16.00	21.1	69,062	0.03%
2024/08/28	18	16.00	12	16.02	16.00	6	69,024	0.01%
2024/08/27	18.2	15.99	0.6	15.99	16.00	17.6	69,664	0.03%
2024/08/26	3	16.18	24	16.28	16.20	-21	69,850	-0.03%
2024/08/23	5.2	16.00	19	15.98	16.00	-13.8	69,999	-0.02%
2024/08/22	4.2	15.87	79.8	15.90	16.00	-75.6	70,196	-0.11%
2024/08/21	2	15.98	25	16.02	16.05	-23	70,480	-0.03%
2024/08/20	20.5	16.02	33.1	16.02	16.05	-12.6	70,587	-0.02%
2024/08/19	3.1	16.27	10	16.24	16.15	-6.9	70,667	-0.01%
2024/08/16	14.2	16.38	59.1	16.28	16.40	-44.9	70,606	-0.06%
2024/08/15	62.1	16.15	61	15.95	15.95	1.1	70,195	0.00%
2024/08/14	13.5	16.03	81	16.05	16.10	-67.5	70,452	-0.10%
2024/08/13	15	15.82	20	15.81	15.80	-5	69,962	-0.01%
2024/08/12	47.2	15.83	209.4	15.77	15.70	-162.2	70,423	-0.23%	大賣/鉅額交易
2024/08/09	72.1	15.39	100.2	15.58	15.45	-28.1	70,932	-0.04%
2024/08/08	7.3	14.90	13.8	15.04	15.00	-6.5	70,274	-0.01%
2024/08/07	113	14.80	83	15.00	15.10	30	70,815	0.04%	大買/
2024/08/06	237.4	14.85	142.4	14.56	14.65	94.9	71,794	0.13%	大買/大賣/
2024/08/05	254.1	14.73	118.5	14.86	14.50	135.6	71,121	0.19%	大買/大賣/鉅額交易
2024/08/02	85.9	15.91	23.1	15.86	15.90	62.8	69,269	0.09%
2024/08/01	3.3	16.08	5	16.10	16.10	-1.7	69,001	0.00%
2024/07/31	2.3	16.05	152	16.06	16.10	-149.7	69,389	-0.22%	大賣/鉅額交易
2024/07/30	28.7	15.77	13	15.78	16.00	15.7	69,036	0.02%
2024/07/29	127.1	15.94	31	15.98	15.85	96.1	68,703	0.14%	大買/
2024/07/26	63	15.69	52	15.67	15.80	11	68,336	0.02%
2024/07/23	18.1	15.76	29.3	15.74	15.80	-11.2	68,802	-0.02%
2024/07/22	88.7	15.46	211.6	15.47	15.45	-123	68,447	-0.18%	大賣/鉅額交易
2024/07/19	88.6	15.96	232.5	15.95	15.90	-143.9	67,432	-0.21%	大賣/鉅額交易
2024/07/18	65.8	16.22	69.5	16.42	16.30	-3.7	66,349	-0.01%
2024/07/17	36	16.34	6.6	16.54	16.40	29.4	65,843	0.04%
2024/07/16	9.5	16.37	115	16.54	16.40	-105.5	65,522	-0.16%	大賣/鉅額交易
2024/07/15	57.6	16.40	31	16.38	16.35	26.6	65,789	0.04%
2024/07/12	97.2	16.73	108.2	16.72	16.70	-11	65,260	-0.02%	大賣/
2024/07/11	340.7	16.78	91.8	16.91	16.80	248.9	64,626	0.39%	大買/鉅額交易
2024/07/10	47	16.54	94	16.60	16.65	-47.1	64,216	-0.07%
2024/07/09	130	16.14	87.2	16.25	16.20	42.8	63,239	0.07%	大買/
2024/07/08	117.5	15.98	89.4	16.03	16.10	28.2	62,885	0.04%	大買/
2024/07/05	92.2	15.99	39	16.05	16.00	53.2	62,735	0.08%
2024/07/04	230.8	16.16	198.8	16.20	16.00	32	62,681	0.05%	大買/大賣/
2024/07/03	82.1	16.02	351.8	15.74	16.30	-269.7	61,615	-0.44%	大賣/鉅額交易
2024/07/02	47.2	14.85	83	14.90	14.90	-35.8	58,151	-0.06%
2024/07/01	29.2	14.88	77	14.90	14.90	-47.8	58,124	-0.08%
2024/06/28	80.1	15.13	40.6	15.15	15.10	39.5	57,618	0.07%
2024/06/27	24.7	15.07	104	15.14	15.05	-79.3	56,841	-0.14%	大賣/
2024/06/26	55.7	15.30	530	15.20	15.15	-474.3	56,891	-0.83%	大賣/鉅額交易
2024/06/25	198.2	15.52	77.1	15.46	15.45	121.1	59,093	0.20%	大買/鉅額交易
2024/06/24	178	15.64	127.3	15.56	15.55	50.7	59,387	0.09%	大買/大賣/
2024/06/21	594.5	15.57	89.5	15.65	15.60	505	59,613	0.85%	大買/鉅額交易
2024/06/20	2.2	15.54	26	15.53	15.55	-23.8	59,175	-0.04%
2024/06/19	5.2	15.51	123	15.47	15.50	-117.8	59,258	-0.20%	大賣/鉅額交易
2024/06/18	6	15.37	74.1	15.34	15.45	-68.1	59,306	-0.11%
2024/06/17	13	15.19	20.1	15.20	15.15	-7.1	59,622	-0.01%
2024/06/14	91.1	15.25	24	15.27	15.25	67.1	59,794	0.11%
2024/06/13	51.3	15.24	75.4	15.28	15.20	-24.2	60,232	-0.04%
2024/06/12	98.2	15.22	37.1	15.16	15.15	61.2	61,424	0.10%
2024/06/11	87.2	15.55	168.8	15.76	15.75	-81.6	62,435	-0.13%	大賣/
2024/06/07	162	15.32	125.7	15.34	15.40	36.3	61,334	0.06%	大買/大賣/
2024/06/06	69	14.87	1,013	14.79	15.10	-944	60,285	-1.57%	大賣/鉅額交易
2024/06/05	5	14.15	31.4	14.15	14.10	-26.4	56,829	-0.05%
2024/06/04	6.4	13.95	11.2	13.99	14.00	-4.8	57,382	-0.01%
2024/06/03	9.8	14.11	179	14.12	14.10	-169.2	58,671	-0.29%	大賣/鉅額交易
2024/05/31	20	13.95	45	14.05	14.10	-25	58,990	-0.04%
2024/05/30	31.5	13.91	10.3	13.90	13.85	21.2	58,508	0.04%
2024/05/29	141.5	14.03	44.6	14.00	13.90	96.9	58,184	0.17%	大買/
2024/05/28	54	14.06	57.5	14.18	14.20	-3.5	57,676	-0.01%
2024/05/27	20	14.01	43	14.01	14.05	-23	57,879	-0.04%
2024/05/24	9	13.92	19	14.09	14.00	-10	57,655	-0.02%
2024/05/23	31.1	14.02	214	14.05	14.00	-182.9	57,367	-0.32%	大賣/鉅額交易
2024/05/22	23.2	14.20	54	14.22	14.20	-30.9	56,955	-0.05%
2024/05/21	234.2	14.28	166.9	14.15	14.15	67.3	56,838	0.12%	大買/大賣/
2024/05/20	2.5	14.41	65	14.41	14.40	-62.5	56,115	-0.11%
2024/05/17	6.7	14.39	129.7	14.32	14.40	-123	55,609	-0.22%	大賣/鉅額交易
2024/05/16	15.1	14.39	139.7	14.38	14.40	-124.6	55,465	-0.22%	大賣/鉅額交易
2024/05/15	30.1	14.30	46.7	14.36	14.25	-16.6	55,020	-0.03%
2024/05/14	32.2	14.05	2.3	14.09	14.10	29.9	54,162	0.06%
2024/05/13	122.5	14.27	190	14.21	14.15	-67.5	53,947	-0.13%	大買/大賣/
2024/05/10	26.7	13.96	221.5	14.01	14.15	-194.9	52,903	-0.37%	大賣/鉅額交易
2024/05/09	8.7	13.79	43.9	13.89	13.70	-35.3	51,594	-0.07%
2024/05/08	7.5	13.77	13.3	13.81	13.80	-5.8	51,313	-0.01%
2024/05/07	20.3	13.83	39	13.88	13.85	-18.7	51,251	-0.04%
2024/05/06	23.7	13.85	125.7	13.85	13.85	-102	50,893	-0.20%	大賣/鉅額交易
2024/05/03	15	13.74	64	13.75	13.65	-49	50,374	-0.10%
2024/05/02	14	13.75	306.1	13.75	13.70	-292.1	50,172	-0.58%	大賣/鉅額交易
2024/04/30	306	13.65	12	13.69	13.65	294	49,846	0.59%	大買/鉅額交易
2024/04/29	35	13.36	71.9	13.50	13.60	-36.9	49,446	-0.07%
2024/04/26	46.2	13.50	15.3	13.52	13.45	31	48,260	0.06%
2024/04/25	4.4	13.51	0	0.00	13.50	4.4	48,311	0.01%
2024/04/24	6.1	13.70	37.5	13.66	13.70	-31.4	48,536	-0.06%
2024/04/23	20	13.64	12	13.58	13.55	8	48,991	0.02%
2024/04/22	10	13.50	42.5	13.50	13.50	-32.5	49,563	-0.07%
2024/04/19	28.7	13.19	97	13.22	13.20	-68.3	49,397	-0.14%
2024/04/18	36	13.41	30	13.46	13.50	6	48,701	0.01%
2024/04/17	42	13.34	12	13.32	13.35	30	48,466	0.06%
2024/04/16	92.4	13.35	171	13.21	13.25	-78.6	48,160	-0.16%	大賣/
2024/04/15	49.1	13.64	54	13.66	13.65	-4.9	47,069	-0.01%
2024/04/12	27.5	13.84	8	13.87	13.80	19.5	46,688	0.04%
2024/04/11	41.6	13.93	54.7	13.93	14.00	-13.1	46,140	-0.03%
2024/04/10	42.1	14.00	66.9	14.00	14.00	-24.8	45,802	-0.05%
2024/04/09	40.5	14.12	68.8	14.14	14.15	-28.3	45,547	-0.06%
2024/04/08	19	13.83	14.8	13.89	14.00	4.2	44,994	0.01%
2024/04/03	28	13.85	4	13.85	13.80	24	44,741	0.05%
2024/04/02	102	13.98	89	13.91	13.90	13	44,676	0.03%	大買/
2024/04/01	24.2	14.00	545	13.95	14.00	-520.8	44,652	-1.17%	大賣/鉅額交易
2024/03/29	10	13.91	95	14.00	13.95	-85	44,334	-0.19%
2024/03/28	281	13.92	30.6	13.89	13.85	250.4	43,528	0.58%	大買/鉅額交易
2024/03/27	1.6	14.47	178	14.51	14.55	-176.4	40,560	-0.43%	大賣/鉅額交易
2024/03/26	15.1	14.33	88	14.35	14.30	-73	39,547	-0.18%
2024/03/25	253	14.16	81	14.22	14.25	172	38,863	0.44%	大買/鉅額交易
2024/03/22	335	14.02	21	14.07	14.05	314	38,576	0.81%	大買/鉅額交易
2024/03/21	0.1	14.05	293.6	14.06	14.15	-293.5	38,212	-0.77%	大賣/鉅額交易
2024/03/20	111.3	13.98	131	13.91	13.85	-19.7	38,248	-0.05%	大買/大賣/
2024/03/19	74	14.05	93	14.11	14.10	-19	38,260	-0.05%
2024/03/18	62	14.20	62.5	14.20	14.20	-0.5	38,002	0.00%
2024/03/15	103.1	14.01	176.1	14.00	14.15	-73	37,396	-0.20%	大買/大賣/
2024/03/14	258.5	14.20	244.7	14.21	14.25	13.8	35,673	0.04%	大買/大賣/
2024/03/13	557.7	13.72	739.2	13.79	13.80	-181.5	32,970	-0.55%	大買/大賣/鉅額交易
2024/03/12	41.5	13.50	585	13.47	13.60	-543.5	31,600	-1.72%	大賣/鉅額交易
2024/03/11	119.3	13.31	199.6	13.38	13.45	-80.3	30,649	-0.26%	大買/大賣/
2024/03/08	108	12.92	97.6	12.92	12.95	10.4	29,327	0.04%	大買/
2024/03/07	156	12.81	154.3	12.77	12.90	1.7	29,839	0.01%	大買/大賣/
2024/03/06	47	12.61	144.6	12.59	12.60	-97.6	29,918	-0.33%	大賣/
2024/03/05	6.5	12.48	62	12.50	12.45	-55.5	33,830	-0.16%
2024/03/04	38.2	12.48	129.1	12.45	12.45	-90.9	36,807	-0.25%	大賣/
2024/03/01	18	12.51	131.3	12.54	12.50	-113.3	39,658	-0.29%	大賣/鉅額交易
2024/02/29	18	12.46	31	12.50	12.55	-13	43,080	-0.03%
2024/02/27	20.6	12.36	40	12.36	12.40	-19.4	44,704	-0.04%
2024/02/26	29.6	12.40	15.6	12.38	12.35	14	46,070	0.03%
2024/02/23	12.1	12.40	19.9	12.40	12.40	-7.8	47,671	-0.02%
2024/02/22	30	12.40	16	12.40	12.40	14	49,046	0.03%
2024/02/21	53.3	12.38	18	12.41	12.35	35.3	49,202	0.07%
2024/02/20	110.2	12.43	13.6	12.41	12.45	96.6	49,793	0.19%	大買/
2024/02/19	314.3	12.45	50.1	12.45	12.45	264.2	50,244	0.53%	大買/鉅額交易
2024/02/16	207.5	12.25	84.4	12.32	12.35	123.1	50,793	0.24%	大買/鉅額交易
2024/02/15	26.3	12.22	21.5	12.20	12.15	4.8	50,685	0.01%
2024/02/05	12.2	12.08	125	12.14	12.10	-112.8	50,576	-0.22%	大賣/鉅額交易
2024/02/02	10	12.20	7.2	12.20	12.20	2.9	50,556	0.01%
2024/02/01	11	12.20	3.5	12.16	12.25	7.5	50,772	0.01%
2024/01/31	11.3	12.05	7.1	12.06	12.05	4.2	50,839	0.01%
2024/01/30	26.1	12.13	2	12.10	12.10	24.1	50,965	0.05%
2024/01/29	12	12.25	11.4	12.23	12.25	0.7	51,202	0.00%
2024/01/26	31	12.25	12	12.20	12.15	19	51,775	0.04%
2024/01/25	7.2	12.07	32.5	12.08	12.10	-25.2	52,066	-0.05%
2024/01/24	36	12.10	125.3	12.10	12.10	-89.3	52,283	-0.17%	大賣/
2024/01/23	32.9	11.96	16	12.04	12.05	16.9	52,520	0.03%
2024/01/22	40.2	11.92	3.7	11.95	11.90	36.5	53,007	0.07%
2024/01/19	76	11.93	9	11.93	11.90	67	53,163	0.13%
2024/01/18	20.3	11.82	2.8	11.83	11.80	17.6	53,672	0.03%
2024/01/17	122.4	11.82	25	11.78	11.75	97.4	53,613	0.18%	大買/
2024/01/16	134.1	11.96	2	12.00	11.90	132.1	53,479	0.25%	大買/鉅額交易
2024/01/15	17.6	12.22	13	12.17	12.15	4.6	53,015	0.01%
2024/01/12	28.2	12.25	58.3	12.25	12.25	-30.1	53,421	-0.06%
2024/01/11	48.5	12.29	2.6	12.28	12.25	45.9	53,564	0.09%
2024/01/10	45	12.26	0	0.00	12.25	45	53,837	0.08%
2024/01/09	27.2	12.33	104	12.40	12.30	-76.8	54,039	-0.14%	大賣/
2024/01/08	43.1	12.41	81.3	12.42	12.45	-38.2	54,143	-0.07%
2024/01/05	15	12.30	49.7	12.30	12.35	-34.7	54,146	-0.06%
2024/01/04	53.2	12.35	0	0.00	12.30	53.2	54,691	0.10%
2024/01/03	58.3	12.30	30	12.30	12.30	28.3	55,093	0.05%
2024/01/02	22.1	12.43	25.1	12.42	12.45	-3	54,856	-0.01%
2023/12/29	11	12.50	27.7	12.55	12.55	-16.7	54,797	-0.03%
2023/12/28	2	12.55	13	12.53	12.55	-11	55,028	-0.02%
2023/12/27	104	12.45	57.2	12.47	12.50	46.8	54,781	0.09%	大買/
2023/12/26	0.6	12.30	1	12.35	12.40	-0.4	54,623	0.00%
2023/12/25	7	12.27	404	12.30	12.30	-397	54,655	-0.73%	大賣/鉅額交易
2023/12/22	14.1	12.32	8	12.26	12.25	6.1	54,856	0.01%
2023/12/21	38.1	12.31	109	12.35	12.30	-70.9	54,925	-0.13%	大賣/
2023/12/20	37.3	12.40	326.2	12.40	12.35	-288.8	54,910	-0.53%	大賣/鉅額交易
2023/12/19	10	12.39	24	12.37	12.35	-14	55,067	-0.03%
2023/12/18	5.3	12.44	395.1	12.50	12.45	-389.8	55,132	-0.71%	大賣/鉅額交易
2023/12/15	42.1	12.55	137	12.55	12.55	-94.9	55,269	-0.17%	大賣/
2023/12/14	38	12.48	45	12.42	12.50	-7	54,687	-0.01%
2023/12/13	212	12.20	25	12.21	12.20	187	53,630	0.35%	大買/鉅額交易
2023/12/12	75.7	12.32	34	12.29	12.25	41.7	53,809	0.08%
2023/12/11	268.2	12.35	43	12.34	12.35	225.2	53,659	0.42%	大買/鉅額交易
2023/12/08	12	12.40	3	12.45	12.45	9	53,556	0.02%
2023/12/07	107.1	12.35	1.6	12.30	12.35	105.5	53,498	0.20%	大買/鉅額交易
2023/12/06	27.1	12.35	20	12.36	12.35	7.1	53,356	0.01%
2023/12/05	87.9	12.25	8	12.27	12.30	79.9	53,211	0.15%
2023/12/04	143.6	12.38	11.9	12.40	12.35	131.7	52,563	0.25%	大買/鉅額交易
2023/12/01	176	12.56	87	12.54	12.55	89	51,212	0.17%	大買/
2023/11/30	54.1	12.53	83.6	12.68	12.70	-29.5	49,413	-0.06%
2023/11/29	116.2	12.49	169	12.58	12.60	-52.8	45,066	-0.12%	大買/大賣/
2023/11/28	8.8	12.35	49	12.46	12.55	-40.2	42,005	-0.10%
2023/11/27	226.3	12.33	115	12.52	12.45	111.3	39,420	0.28%	大買/大賣/鉅額交易
2023/11/24	57.1	12.10	37.5	12.31	12.55	19.6	35,732	0.05%
2023/11/22	223.2	12.11	49.7	12.18	12.30	173.5	31,935	0.54%	大買/鉅額交易
2023/11/21	84	12.10	95	12.09	12.20	-11	30,415	-0.04%
2023/11/20	55.2	11.94	14	11.88	11.90	41.2	29,194	0.14%
2023/11/17	35.1	12.02	29	12.01	11.95	6.1	29,073	0.02%
2023/11/16	2.7	11.93	31	11.87	11.95	-28.3	28,614	-0.10%
2023/11/15	41	11.75	63.9	11.70	11.80	-22.9	28,189	-0.08%
2023/11/14	74.1	11.54	32	11.51	11.50	42.1	27,640	0.15%
2023/11/13	6.2	11.57	8.2	11.57	11.55	-2	27,617	-0.01%
2023/11/10	5	11.45	1.1	11.55	11.45	3.9	27,833	0.01%
2023/11/09	11.2	11.44	29.5	11.45	11.45	-18.3	28,172	-0.07%
2023/11/08	43.6	11.49	11.6	11.41	11.45	32	28,632	0.11%
2023/11/07	25.3	11.52	4.3	11.51	11.50	21	28,680	0.07%
2023/11/06	147.7	11.62	17.3	11.65	11.65	130.3	28,960	0.45%	大買/鉅額交易
2023/11/03	74.3	11.43	35.3	11.36	11.55	39	28,753	0.14%
2023/11/02	113.6	11.28	44	11.27	11.20	69.6	28,448	0.24%	大買/
2023/11/01	12.3	11.20	6.1	11.20	11.20	6.2	27,918	0.02%
2023/10/31	5	11.20	2	11.25	11.30	3	27,990	0.01%
2023/10/30	31.5	11.23	506	11.27	11.20	-474.5	28,435	-1.67%	大賣/鉅額交易
2023/10/27	16.9	11.36	9.2	11.35	11.30	7.7	28,305	0.03%
2023/10/26	89.8	11.37	22	11.40	11.30	67.8	28,839	0.24%
2023/10/25	10.1	11.55	16	11.55	11.50	-5.9	28,538	-0.02%
2023/10/24	37.2	11.51	3.1	11.55	11.55	34.1	29,404	0.12%
2023/10/23	50.7	11.62	12	11.60	11.55	38.7	29,930	0.13%
2023/10/20	54.1	11.65	32.1	11.63	11.70	22	29,769	0.07%
2023/10/19	14.1	11.85	2	11.85	11.85	12.1	29,817	0.04%
2023/10/18	9.1	11.90	7	11.90	11.95	2.1	30,196	0.01%
2023/10/17	11.4	11.95	10	12.00	11.95	1.4	30,459	0.00%
2023/10/16	32	11.98	2.9	11.97	12.05	29.1	30,957	0.09%
2023/10/13	27.4	11.96	10	11.96	12.05	17.4	31,600	0.06%
2023/10/12	585.6	12.04	82	12.00	12.05	503.6	32,038	1.57%	大買/鉅額交易
2023/10/11	8.5	11.91	38.6	11.86	11.95	-30.1	31,848	-0.09%
2023/10/06	61.7	11.63	15	11.63	11.60	46.7	31,756	0.15%
2023/10/05	32.1	11.61	1	11.60	11.55	31.1	31,921	0.10%
2023/10/04	53.5	11.58	31.2	11.58	11.55	22.3	31,971	0.07%
2023/10/03	53.1	11.71	7.2	11.74	11.70	45.9	32,604	0.14%
2023/10/02	14.1	11.81	0	0.00	11.75	14.1	32,989	0.04%
2023/09/28	56.1	11.80	104	11.80	11.80	-47.9	33,805	-0.14%	大賣/
2023/09/27	15.3	11.74	500.1	11.75	11.75	-484.8	34,084	-1.42%	大賣/鉅額交易
2023/09/26	16.8	11.80	1	11.80	11.80	15.8	34,680	0.05%
2023/09/25	9.1	11.84	18	11.84	11.85	-8.9	34,740	-0.03%
2023/09/22	34.5	11.76	34	11.76	11.70	0.5	35,247	0.00%
2023/09/21	33.4	11.79	1	11.85	11.75	32.4	35,117	0.09%
2023/09/20	28.4	11.88	0.5	11.90	11.85	27.9	34,924	0.08%
2023/09/19	7.9	12.03	16.4	12.04	11.95	-8.5	34,882	-0.02%
2023/09/18	2	12.00	1	12.00	12.00	1	35,007	0.00%
2023/09/15	38.1	12.00	1	12.05	12.05	37.1	35,255	0.11%
2023/09/14	3	12.00	32.2	12.01	12.05	-29.2	35,171	-0.08%
2023/09/13	2	11.97	3.1	11.97	11.95	-1.1	35,381	0.00%
2023/09/12	9	11.94	44	11.93	11.95	-35	35,878	-0.10%
2023/09/11	8	12.00	145.2	11.99	11.95	-137.2	36,058	-0.38%	大賣/鉅額交易
2023/09/08	45	11.90	4	11.95	11.95	41	36,122	0.11%
2023/09/07	23.1	11.85	4	11.83	11.90	19.1	36,508	0.05%
2023/09/06	23.7	11.89	12	11.88	11.85	11.7	36,588	0.03%
2023/09/05	19.9	11.95	0	0.00	12.00	19.9	36,515	0.05%
2023/09/04	0.5	12.00	12.1	12.00	12.05	-11.6	36,677	-0.03%
2023/09/01	28.4	11.89	18	11.92	11.95	10.4	36,792	0.03%
2023/08/31	7.5	11.87	0	0.00	11.85	7.5	36,860	0.02%
2023/08/30	33.1	11.98	112.1	11.96	12.00	-79	36,989	-0.21%	大賣/
2023/08/29	65.3	11.89	18	11.91	11.95	47.3	37,346	0.13%
2023/08/28	15.2	11.90	9.1	11.85	11.90	6.1	37,572	0.02%
2023/08/25	41.2	11.74	1	11.80	11.70	40.2	38,998	0.10%
2023/08/24	49.1	11.78	31	11.75	11.75	18.1	39,531	0.05%
2023/08/23	32.7	11.81	3.3	11.85	11.80	29.4	39,899	0.07%
2023/08/22	95.6	11.83	0	0.00	11.80	95.6	40,490	0.24%
2023/08/21	35	11.91	3	11.93	11.90	32	40,910	0.08%
2023/08/18	43.4	11.90	0	0.00	11.90	43.4	41,285	0.11%
2023/08/17	59.3	11.91	11	11.80	11.90	48.3	41,443	0.12%
2023/08/16	38.7	11.91	117	11.85	11.90	-78.3	41,624	-0.19%	大賣/
2023/08/15	164.3	12.09	0	0.00	12.05	164.3	41,393	0.40%	大買/鉅額交易
2023/08/14	109.7	12.18	23	12.15	12.15	86.7	41,441	0.21%	大買/
2023/08/11	31.2	12.45	1	12.55	12.40	30.2	41,219	0.07%
2023/08/10	110	12.55	20	12.54	12.50	90	41,338	0.22%	大買/
2023/08/09	19.4	12.46	2.2	12.45	12.50	17.2	41,164	0.04%
2023/08/08	34.3	12.44	4	12.44	12.40	30.3	41,385	0.07%
2023/08/07	33.3	12.50	15.1	12.55	12.50	18.1	41,235	0.04%
2023/08/04	17.5	12.48	1.1	12.46	12.50	16.4	41,371	0.04%
2023/08/02	239.9	12.51	21.1	12.45	12.40	218.8	41,461	0.53%	大買/鉅額交易
2023/08/01	17.8	12.69	40.2	12.64	12.65	-22.4	42,203	-0.05%
2023/07/31	54.8	12.58	31	12.69	12.55	23.8	41,906	0.06%
2023/07/28	79.5	12.57	17.9	12.56	12.60	61.6	41,154	0.15%
2023/07/27	74.1	12.69	107.5	12.68	12.70	-33.4	40,781	-0.08%	大賣/
2023/07/26	42.1	12.40	37.7	12.44	12.45	4.4	39,740	0.01%
2023/07/25	34.5	12.30	0.3	12.30	12.25	34.2	38,914	0.09%
2023/07/24	10.9	12.26	19	12.29	12.25	-8.1	39,313	-0.02%
2023/07/21	10.2	12.33	6	12.37	12.30	4.2	39,211	0.01%
2023/07/20	22.7	12.41	15	12.39	12.40	7.7	39,236	0.02%
2023/07/19	122	12.40	7	12.41	12.30	115	39,208	0.29%	大買/鉅額交易
2023/07/18	20.5	12.49	7	12.46	12.35	13.5	38,986	0.03%
2023/07/17	124.3	12.50	48.1	12.45	12.50	76.2	38,150	0.20%	大買/
2023/07/14	80	12.30	127.7	12.30	12.30	-47.7	37,476	-0.13%	大賣/
2023/07/13	29.9	12.26	27	12.26	12.15	2.9	37,297	0.01%
2023/07/12	46.9	12.29	26	12.25	12.30	20.9	37,007	0.06%
2023/07/11	43.7	12.31	28.7	12.31	12.30	15	37,145	0.04%
2023/07/10	171.2	12.32	46	12.35	12.20	125.2	37,253	0.34%	大買/鉅額交易
2023/07/07	67.3	11.87	57	11.88	11.90	10.3	36,579	0.03%
2023/07/06	155.6	12.01	395	12.04	11.95	-239.4	36,258	-0.66%	大買/大賣/鉅額交易
2023/07/05	115.4	12.18	11	12.17	12.15	104.4	35,477	0.29%	大買/鉅額交易
2023/07/04	87.8	12.29	29	12.26	12.20	58.8	35,383	0.17%
2023/07/03	18.2	12.45	24	12.40	12.40	-5.9	34,738	-0.02%
2023/06/30	62.2	12.46	16	12.45	12.40	46.2	34,721	0.13%
2023/06/29	23.6	12.59	9.6	12.59	12.55	14	34,295	0.04%
2023/06/28	34	12.54	17.1	12.55	12.55	16.9	34,327	0.05%
2023/06/27	52.5	12.55	28.8	12.51	12.50	23.6	34,223	0.07%
2023/06/26	110.1	12.63	24	12.61	12.60	86.1	34,067	0.25%	大買/
2023/06/21	22.6	12.68	40	12.67	12.70	-17.4	34,087	-0.05%
2023/06/20	94.3	12.68	3.3	12.65	12.70	91	34,095	0.27%
2023/06/19	67.2	12.71	34.1	12.74	12.70	33.1	33,951	0.10%
2023/06/16	37.7	12.79	12.9	12.80	12.75	24.7	33,773	0.07%
2023/06/15	62.3	12.82	24.2	12.82	12.80	38	33,371	0.11%
2023/06/14	22.6	12.92	26.5	12.90	12.90	-3.9	33,717	-0.01%
2023/06/13	62.3	12.86	72	12.89	12.85	-9.7	34,207	-0.03%
2023/06/12	25.2	12.94	1	13.00	12.90	24.2	34,173	0.07%
2023/06/09	19.7	12.99	8	13.00	13.00	11.7	34,750	0.03%
2023/06/08	46.1	13.03	3	13.07	13.00	43.1	35,215	0.12%
2023/06/07	5.2	13.10	50.9	13.10	13.10	-45.7	35,617	-0.13%
2023/06/06	9.1	13.10	18.1	13.06	13.10	-9	35,539	-0.03%
2023/06/05	105.5	13.05	62	13.05	13.00	43.5	35,469	0.12%	大買/
2023/06/02	5.4	12.85	12.5	12.88	12.90	-7.1	35,074	-0.02%
2023/06/01	49	12.80	36	12.80	12.80	13	34,776	0.04%
2023/05/31	38	12.77	3.5	12.79	12.70	34.5	34,643	0.10%
2023/05/30	67.5	12.82	6	12.88	12.80	61.5	33,423	0.18%
2023/05/29	34.8	12.84	6	12.93	12.80	28.8	33,060	0.09%
2023/05/26	27.2	12.88	6.2	12.92	12.85	21	32,925	0.06%
2023/05/25	82.7	13.13	22.1	13.24	13.00	60.7	32,351	0.19%
2023/05/24	2	13.35	219.2	13.37	13.30	-217.2	31,920	-0.68%	大賣/鉅額交易
2023/05/23	0.2	13.30	69.5	13.30	13.30	-69.3	31,516	-0.22%
2023/05/22	7.2	13.21	37.6	13.27	13.30	-30.5	31,368	-0.10%
2023/05/19	24.1	13.18	59	13.19	13.20	-34.9	31,058	-0.11%
2023/05/18	0.8	13.15	163	13.19	13.20	-162.2	30,976	-0.52%	大賣/鉅額交易
2023/05/17	33	13.01	92.2	13.07	13.05	-59.2	30,495	-0.19%
2023/05/16	32.3	12.95	47	12.93	13.00	-14.7	30,147	-0.05%
2023/05/15	46	12.55	63	12.56	12.80	-17	29,985	-0.06%
2023/05/12	38.3	12.60	7	12.56	12.65	31.3	29,769	0.10%
2023/05/11	10.5	12.78	23.2	12.80	12.80	-12.7	29,418	-0.04%
2023/05/10	35.5	12.90	12.1	12.88	12.95	23.4	29,302	0.08%
2023/05/09	72.5	12.79	27.8	12.78	12.85	44.7	29,283	0.15%
2023/05/08	165.7	12.75	206.9	12.75	12.80	-41.3	29,107	-0.14%	大買/大賣/
2023/05/05	4	13.29	4.5	13.29	13.30	-0.5	27,761	0.00%
2023/05/04	28	13.21	5	13.20	13.25	23	28,006	0.08%
2023/05/03	5	13.11	8	13.17	13.20	-3	28,349	-0.01%
2023/05/02	5	13.15	22	13.11	13.20	-17	28,770	-0.06%
2023/04/28	11	13.00	8	12.96	13.10	3	29,486	0.01%
2023/04/27	17.6	12.95	1	13.05	12.95	16.6	29,614	0.06%
2023/04/26	19.1	12.90	16	12.97	13.05	3.1	29,273	0.01%
2023/04/25	152.3	13.04	32	12.98	12.95	120.3	28,761	0.42%	大買/鉅額交易
2023/04/24	10	13.17	12	13.23	13.20	-2	28,179	-0.01%
2023/04/21	105	13.20	37	13.18	13.15	68	27,748	0.25%	大買/
2023/04/20	38.1	13.01	22.5	13.03	13.05	15.6	27,377	0.06%
2023/04/19	43.2	13.11	37	13.14	13.05	6.2	27,805	0.02%
2023/04/18	42.5	13.18	272	13.20	13.15	-229.5	27,717	-0.83%	大賣/鉅額交易
2023/04/17	2.1	13.25	8	13.24	13.25	-6	27,621	-0.02%
2023/04/14	47.6	13.25	72.6	13.25	13.30	-25	27,440	-0.09%
2023/04/13	26	13.12	15.5	13.16	13.20	10.5	27,109	0.04%
2023/04/12	25.1	13.14	157.7	13.15	13.20	-132.6	26,764	-0.50%	大賣/鉅額交易
2023/04/11	17.6	12.97	69.1	12.99	13.00	-51.5	26,444	-0.19%
2023/04/10	13	12.84	23	12.90	12.90	-10	26,335	-0.04%
2023/04/07	7	12.70	53.1	12.71	12.80	-46.1	26,163	-0.18%
2023/04/06	10.3	12.57	170.8	12.56	12.55	-160.5	25,809	-0.62%	大賣/鉅額交易
2023/03/31	114	12.55	15	12.58	12.55	99	25,613	0.39%	大買/
2023/03/30	139.2	12.56	10.2	12.46	12.50	129	25,411	0.51%	大買/鉅額交易
2023/03/29	7.5	12.57	20	12.58	12.60	-12.5	25,347	-0.05%
2023/03/28	32	12.49	16	12.47	12.45	16	25,376	0.06%
2023/03/27	14.4	12.41	19.6	12.42	12.45	-5.2	25,339	-0.02%
2023/03/24	125.1	12.38	34	12.37	12.40	91.1	25,833	0.35%	大買/
2023/03/23	4.2	12.46	21.1	12.47	12.55	-16.9	25,593	-0.07%
2023/03/22	56.3	12.32	33.1	12.43	12.40	23.1	25,544	0.09%
2023/03/21	50.6	12.27	36.1	12.30	12.25	14.5	25,792	0.06%
2023/03/20	41.2	12.09	6	12.12	12.10	35.2	25,972	0.14%
2023/03/17	61.4	12.21	13.5	12.25	12.20	47.9	25,913	0.18%
2023/03/16	87.7	12.17	148	12.16	12.10	-60.3	25,616	-0.24%	大賣/
2023/03/15	16.6	12.60	28	12.65	12.50	-11.4	25,367	-0.04%
2023/03/14	127.3	12.56	27.5	12.55	12.55	99.8	25,273	0.40%	大買/
2023/03/13	64.3	12.76	6	12.77	12.80	58.3	24,754	0.24%
2023/03/10	41.7	12.94	24	12.94	12.90	17.7	24,453	0.07%
2023/03/09	50.7	13.11	2.1	13.10	13.10	48.6	24,424	0.20%
2023/03/08	13.5	13.19	16	13.20	13.20	-2.5	25,121	-0.01%
2023/03/07	8.3	13.24	165.3	13.25	13.25	-157.1	25,718	-0.61%	大賣/鉅額交易
2023/03/06	11.1	13.13	45	13.14	13.15	-33.9	26,209	-0.13%
2023/03/03	28	13.10	45.4	13.10	13.10	-17.4	26,668	-0.07%
2023/03/02	25.3	13.10	3	13.10	13.10	22.3	28,066	0.08%
2023/03/01	54	13.07	13	13.05	13.05	41	28,476	0.14%
2023/02/24	18.1	13.14	7.5	13.14	13.20	10.6	28,866	0.04%
2023/02/23	27.1	13.15	11	13.16	13.20	16.1	28,602	0.06%
2023/02/22	64.1	13.09	3	13.10	13.10	61.1	28,595	0.21%
2023/02/21	19.3	13.24	29	13.21	13.20	-9.7	28,445	-0.03%
2023/02/20	10	13.25	39.2	13.27	13.35	-29.2	28,738	-0.10%
2023/02/17	43.4	13.14	223.3	13.15	13.20	-179.9	28,781	-0.63%	大賣/鉅額交易
2023/02/16	5	13.09	21.2	13.06	13.05	-16.2	29,019	-0.06%
2023/02/15	110.2	13.05	7.8	13.04	13.00	102.4	29,647	0.35%	大買/鉅額交易
2023/02/14	185.6	13.10	91	13.10	13.05	94.6	29,765	0.32%	大買/
2023/02/13	15.3	12.96	36	12.90	13.05	-20.7	29,790	-0.07%
2023/02/10	4.6	12.94	28	12.91	12.90	-23.4	29,659	-0.08%
2023/02/09	9.7	12.99	6	13.00	13.00	3.7	29,694	0.01%
2023/02/08	114.9	13.05	3	13.05	13.00	111.9	29,744	0.38%	大買/鉅額交易
2023/02/07	4.2	13.07	0	0.00	13.05	4.2	29,811	0.01%
2023/02/06	25.1	13.05	4.7	13.09	13.05	20.4	29,761	0.07%
2023/02/03	130	13.10	50	13.10	13.10	80	29,763	0.27%	大買/
2023/02/02	61.5	13.06	108	13.06	13.15	-46.5	29,855	-0.16%	大賣/
2023/02/01	66.7	13.10	2	13.15	13.15	64.7	29,676	0.22%
2023/01/31	69	13.20	17	13.20	13.20	52	29,451	0.18%
2023/01/30	8	13.11	66.9	13.16	13.20	-58.9	29,286	-0.20%
2023/01/17	10.2	13.01	10	13.03	13.05	0.2	28,843	0.00%
2023/01/16	34	13.00	4.1	13.00	13.00	29.9	28,920	0.10%
2023/01/13	10.3	13.00	25.5	12.96	12.95	-15.2	28,982	-0.05%
2023/01/12	107.2	12.95	21.5	12.95	12.95	85.7	29,601	0.29%	大買/
2023/01/11	16.2	12.92	90	12.97	12.90	-73.8	29,806	-0.25%
2023/01/10	5.2	12.95	16	13.00	13.00	-10.8	30,096	-0.04%
2023/01/09	13.3	13.00	9	12.98	13.05	4.3	30,697	0.01%
2023/01/06	16.9	12.79	29.1	12.80	12.85	-12.2	30,836	-0.04%
2023/01/05	1	12.85	19	12.81	12.75	-18	31,589	-0.06%
2023/01/04	4	12.64	3	12.67	12.65	1	31,894	0.00%
2023/01/03	2.1	12.55	0	0.00	12.65	2.1	32,407	0.01%
2022/12/30	7.2	12.68	9	12.65	12.60	-1.8	32,374	-0.01%
2022/12/29	58.2	12.62	33.2	12.56	12.60	25	32,654	0.08%
2022/12/28	0.2	12.83	20	12.80	12.70	-19.8	32,814	-0.06%
2022/12/27	35.1	12.88	4.5	12.85	12.80	30.6	33,115	0.09%
2022/12/26	0.1	12.75	4	12.76	12.80	-3.9	33,481	-0.01%
2022/12/23	20.2	12.73	11	12.74	12.70	9.2	34,208	0.03%
2022/12/22	2.2	12.75	15	12.73	12.80	-12.8	34,711	-0.04%
2022/12/21	1.6	12.62	29	12.58	12.55	-27.4	35,392	-0.08%
2022/12/20	50.2	12.59	14	12.58	12.50	36.2	35,591	0.10%
2022/12/19	8.6	12.69	14	12.69	12.70	-5.4	35,816	-0.02%
2022/12/16	62.3	12.72	29.1	12.72	12.70	33.2	35,953	0.09%
2022/12/15	45.5	12.83	22	12.85	12.85	23.5	35,798	0.07%
2022/12/14	1.6	12.82	3	12.87	12.85	-1.4	35,970	0.00%
2022/12/13	143.6	12.85	215	12.74	12.80	-71.4	35,904	-0.20%	大買/大賣/
2022/12/12	89.4	12.68	235.5	12.82	12.95	-146.1	35,739	-0.41%	大賣/鉅額交易
2022/12/09	85.6	12.93	200	12.92	12.95	-114.4	35,902	-0.32%	大賣/鉅額交易
2022/12/08	43.7	12.96	29	12.89	12.95	14.7	35,926	0.04%
2022/12/07	32.6	13.12	14	13.16	13.05	18.6	35,906	0.05%
2022/12/06	17.7	13.28	91	13.20	13.15	-73.3	35,608	-0.21%
2022/12/05	12.2	13.40	24	13.54	13.40	-11.8	35,543	-0.03%
2022/12/02	45.4	13.45	67.7	13.49	13.45	-22.3	35,558	-0.06%
2022/12/01	13.4	13.35	927	13.33	13.35	-913.6	35,802	-2.55%	大賣/鉅額交易
2022/11/30	124	13.31	104	13.36	13.35	20	35,621	0.06%	大買/大賣/
2022/11/29	10.2	13.10	47.4	13.22	13.20	-37.2	35,278	-0.11%
2022/11/28	94.1	12.92	85	12.97	12.90	9.1	34,752	0.03%
2022/11/25	40.4	12.99	50.5	13.03	12.90	-10.1	34,401	-0.03%
2022/11/24	162.9	13.01	105	13.12	12.90	57.9	34,049	0.17%	大買/大賣/
2022/11/23	51	13.63	84.8	13.60	13.50	-33.8	32,858	-0.10%
2022/11/22	29	13.35	77	13.35	13.45	-48	32,652	-0.15%
2022/11/21	11	13.10	14	13.10	13.10	-3	32,038	-0.01%
2022/11/18	9.1	12.96	16	12.93	13.00	-6.9	31,905	-0.02%
2022/11/17	40.2	12.90	24	12.92	12.95	16.2	32,036	0.05%
2022/11/16	15.2	13.04	299	13.00	13.00	-283.8	32,232	-0.88%	大賣/鉅額交易
2022/11/15	10.1	12.99	23.3	13.05	13.15	-13.2	31,920	-0.04%
2022/11/14	12.3	12.95	84.8	13.04	13.00	-72.5	31,678	-0.23%
2022/11/11	24	12.76	114	12.74	12.90	-90	31,336	-0.29%	大賣/
2022/11/10	9.1	12.33	52	12.26	12.30	-42.9	30,699	-0.14%
2022/11/09	9.5	12.47	36	12.48	12.50	-26.5	30,668	-0.09%
2022/11/08	1	12.45	35	12.45	12.45	-34	30,757	-0.11%
2022/11/07	27.2	12.33	25.1	12.31	12.35	2.2	30,958	0.01%
2022/11/04	31.2	11.97	26	12.09	12.20	5.2	31,640	0.02%
2022/11/03	11.2	11.87	19	11.99	12.00	-7.8	32,096	-0.02%
2022/11/02	20	11.95	21	11.91	11.95	-1	32,186	0.00%
2022/11/01	16.7	11.95	8	11.88	11.95	8.7	32,472	0.03%
2022/10/31	11	11.85	14	11.87	11.75	-3	33,331	-0.01%
2022/10/28	85.2	11.73	5.1	11.75	11.70	80.1	33,451	0.24%
2022/10/27	45.5	11.78	14.1	11.80	11.75	31.4	33,651	0.09%
2022/10/26	66	11.53	38.2	11.64	11.65	27.8	33,886	0.08%
2022/10/25	41	11.45	79.2	11.37	11.45	-38.2	33,785	-0.11%
2022/10/24	28.1	11.23	0.2	11.20	11.15	28	33,711	0.08%
2022/10/21	56.5	11.25	0	0.00	11.20	56.5	33,642	0.17%
2022/10/20	16.3	11.02	8.1	11.28	11.45	8.3	33,576	0.02%
2022/10/19	20.7	11.29	22.1	11.25	11.20	-1.3	33,184	0.00%
2022/10/18	19.6	11.25	42	11.31	11.35	-22.5	33,159	-0.07%
2022/10/17	102.6	11.15	17.1	11.33	11.30	85.5	33,315	0.26%	大買/
2022/10/14	83.4	11.73	31.1	11.83	11.65	52.4	33,402	0.16%
2022/10/13	93.8	11.87	87.2	11.70	11.70	6.6	33,643	0.02%
2022/10/12	18.2	12.12	7.3	12.14	12.20	10.9	33,503	0.03%
2022/10/11	6.4	12.08	210.1	12.02	12.15	-203.6	33,678	-0.60%	大賣/鉅額交易
2022/10/07	32.1	12.30	4	12.35	12.35	28.1	33,475	0.08%
2022/10/06	10.3	12.40	22.3	12.34	12.40	-12	33,769	-0.04%
2022/10/05	40.5	12.20	45.5	12.20	12.30	-5	34,247	-0.01%
2022/10/04	46	11.90	25.1	11.93	11.90	20.9	34,793	0.06%
2022/10/03	87.6	11.79	121	11.80	11.80	-33.4	34,722	-0.10%	大賣/
2022/09/30	102.2	11.97	67	12.07	12.00	35.2	34,939	0.10%	大買/
2022/09/29	155.2	12.27	318.2	12.28	12.25	-163	35,131	-0.46%	大買/大賣/鉅額交易
2022/09/28	54.6	12.24	160	12.23	12.15	-105.4	36,677	-0.29%	大賣/鉅額交易
2022/09/27	92.1	12.53	117	12.59	12.55	-24.9	37,719	-0.07%	大賣/
2022/09/26	71.2	12.66	10	12.65	12.60	61.2	38,487	0.16%
2022/09/23	4.1	12.89	22.5	12.90	12.85	-18.5	39,310	-0.05%
2022/09/22	84.8	12.79	162	12.76	12.80	-77.2	40,238	-0.19%	大賣/
2022/09/21	32.6	12.98	1	13.00	13.00	31.6	40,178	0.08%
2022/09/20	16.2	13.05	20	13.10	13.10	-3.8	40,194	-0.01%
2022/09/19	24.7	12.98	5	12.99	12.95	19.7	40,364	0.05%
2022/09/16	26.1	13.09	20	13.11	13.10	6.1	40,380	0.02%
2022/09/15	7.9	13.19	10	13.25	13.15	-2.1	40,371	-0.01%
2022/09/14	25	13.13	13.3	13.10	13.10	11.7	40,646	0.03%
2022/09/13	9	13.34	16.1	13.36	13.40	-7.1	41,148	-0.02%
2022/09/12	11.9	13.29	18	13.29	13.35	-6.1	42,125	-0.01%
2022/09/08	108.1	12.97	23	12.96	13.05	85.1	42,931	0.20%	大買/
2022/09/07	64.6	12.88	20	12.80	12.85	44.6	43,472	0.10%
2022/09/06	139.4	13.18	59	13.12	13.15	80.4	43,131	0.19%	大買/
2022/09/05	73.1	13.00	11	13.10	13.10	62.1	43,196	0.14%
2022/09/02	35.2	13.20	2	13.20	13.15	33.2	43,369	0.08%
2022/09/01	55.4	13.24	0	0.00	13.30	55.4	43,288	0.13%
2022/08/31	19.1	13.35	73	13.41	13.40	-53.9	43,083	-0.13%
2022/08/30	31.1	13.31	17	13.40	13.35	14.1	42,942	0.03%
2022/08/29	190.6	13.37	114	13.36	13.35	76.6	42,862	0.18%	大買/大賣/
2022/08/26	103.4	13.75	7	13.74	13.75	96.4	42,686	0.23%	大買/
2022/08/25	3	13.60	8	13.61	13.65	-5	42,924	-0.01%
2022/08/24	94.1	13.54	123.2	13.51	13.55	-29.1	43,184	-0.07%	大賣/
2022/08/23	75.7	13.60	12.7	13.56	13.55	63	44,962	0.14%
2022/08/22	23.2	13.78	0	0.00	13.80	23.2	45,880	0.05%
2022/08/19	55.5	13.86	4	13.86	13.90	51.5	46,495	0.11%
2022/08/18	28.2	13.86	2	13.90	13.85	26.2	47,213	0.06%
2022/08/17	25.9	13.97	10	14.00	14.00	15.9	48,740	0.03%
2022/08/16	28.3	13.86	415.2	13.85	13.90	-386.9	49,597	-0.78%	大賣/鉅額交易
2022/08/15	25.8	13.92	57	13.90	13.90	-31.2	50,188	-0.06%
2022/08/12	39.6	13.88	27	13.81	13.90	12.6	50,247	0.03%
2022/08/11	655.3	13.90	189.4	13.88	13.90	465.9	50,440	0.92%	大買/大賣/鉅額交易
2022/08/10	427.7	13.57	63	13.60	13.55	364.7	50,223	0.73%	大買/鉅額交易
2022/08/09	66.8	13.41	5.3	13.40	13.40	61.5	50,048	0.12%
2022/08/08	93.4	13.29	4	13.30	13.35	89.3	50,538	0.18%
2022/08/05	10	13.13	23.4	13.29	13.35	-13.3	50,824	-0.03%
2022/08/04	56	12.78	143	12.75	12.85	-87	51,344	-0.17%	大賣/
2022/08/03	87.2	12.75	5.2	12.80	12.85	82	51,628	0.16%
2022/08/02	43.3	12.87	12.2	12.90	12.90	31.1	52,319	0.06%
2022/08/01	10.7	12.95	17	13.00	13.05	-6.3	53,286	-0.01%
2022/07/29	105.1	13.01	23.7	13.00	12.90	81.4	53,744	0.15%	大買/
2022/07/28	52.4	12.92	3	12.93	12.95	49.4	53,825	0.09%
2022/07/27	10.8	12.88	11	12.95	12.85	-0.2	53,828	0.00%
2022/07/26	56.5	12.95	7.5	12.93	12.95	49	54,020	0.09%
2022/07/25	24.5	12.83	8	12.79	12.85	16.5	54,429	0.03%
2022/07/22	7	12.71	7	12.64	12.75	0	54,861	0.00%
2022/07/21	96.3	12.52	20	12.55	12.65	76.3	55,525	0.14%
2022/07/20	284.4	12.94	225.6	12.83	12.75	58.9	55,493	0.11%	大買/大賣/
2022/07/19	145.2	12.78	122	12.82	12.80	23.2	55,479	0.04%	大買/大賣/
2022/07/18	25.8	12.72	14	12.74	12.70	11.8	55,457	0.02%
2022/07/15	102.3	12.55	4	12.60	12.50	98.3	55,469	0.18%	大買/
2022/07/14	32.7	12.76	12	12.72	12.75	20.7	55,745	0.04%
2022/07/13	76.1	12.73	14.3	12.71	12.80	61.8	55,895	0.11%
2022/07/12	57.4	12.36	8	12.37	12.30	49.4	56,245	0.09%
2022/07/11	54.9	12.89	5	12.87	12.80	49.9	56,183	0.09%
2022/07/08	99.1	13.00	62.2	12.96	12.90	36.8	56,933	0.06%
2022/07/07	57.5	12.93	86	12.94	12.90	-28.5	56,884	-0.05%
2022/07/06	452.5	13.13	47	12.97	12.90	405.5	56,712	0.71%	大買/鉅額交易
2022/07/05	131.8	14.23	227	14.29	14.25	-95.2	56,037	-0.17%	大買/大賣/
2022/07/04	70.2	14.23	158.8	14.31	14.20	-88.6	55,263	-0.16%	大賣/
2022/07/01	155.9	14.40	336.9	14.51	14.30	-181	56,045	-0.32%	大買/大賣/鉅額交易
2022/06/30	111.4	14.82	58	14.99	14.70	53.4	56,326	0.09%	大買/
2022/06/29	89.2	15.20	48	15.15	15.20	41.2	55,861	0.07%
2022/06/28	16.1	15.21	31	15.25	15.30	-14.9	57,279	-0.03%
2022/06/27	44.3	15.33	15	15.34	15.25	29.3	57,834	0.05%
2022/06/24	6.5	15.21	22.5	15.20	15.25	-16	57,680	-0.03%
2022/06/23	39.3	15.04	52.1	15.03	15.10	-12.8	58,066	-0.02%
2022/06/22	120.4	15.30	48.7	15.28	15.10	71.8	58,007	0.12%	大買/
2022/06/21	115.2	15.08	151.4	15.05	15.30	-36.2	57,943	-0.06%	大買/大賣/
2022/06/20	147	14.88	94.2	14.98	14.70	52.9	57,917	0.09%	大買/
2022/06/17	78.8	15.04	65	15.03	15.15	13.8	57,370	0.02%
2022/06/16	193.4	15.32	41	15.28	15.25	152.4	57,547	0.26%	大買/鉅額交易
2022/06/15	40.6	15.50	76	15.51	15.50	-35.5	60,394	-0.06%
2022/06/14	150.6	15.54	27	15.51	15.55	123.6	61,948	0.20%	大買/鉅額交易
2022/06/13	112.2	15.40	17	15.49	15.50	95.2	62,344	0.15%	大買/
2022/06/10	44.6	15.83	7	15.87	15.85	37.6	62,582	0.06%
2022/06/09	34.1	16.02	101.6	16.07	16.00	-67.4	62,879	-0.11%	大賣/
2022/06/08	9.7	16.01	1	16.00	16.00	8.7	63,200	0.01%
2022/06/07	14.1	15.93	2	15.95	15.90	12.1	64,557	0.02%
2022/06/06	24	15.90	34.5	15.95	16.05	-10.5	65,053	-0.02%
2022/06/02	86.8	15.83	28.4	15.85	15.80	58.5	66,395	0.09%
2022/06/01	60.7	16.03	43	16.03	15.95	17.7	69,532	0.03%
2022/05/31	261.9	15.98	39.7	16.01	16.20	222.1	71,755	0.31%	大買/鉅額交易
2022/05/30	94.1	16.00	141	16.09	16.15	-46.9	70,440	-0.07%	大賣/
2022/05/27	36.3	15.41	38.3	15.48	15.50	-1.9	71,191	0.00%
2022/05/26	36.3	15.21	41	15.28	15.15	-4.7	71,903	-0.01%
2022/05/25	196.4	15.19	137.2	15.20	15.20	59.2	72,657	0.08%	大買/大賣/
2022/05/24	222.3	15.75	36	15.80	15.60	186.3	73,540	0.25%	大買/鉅額交易
2022/05/23	84.3	15.82	12	15.76	15.90	72.3	72,906	0.10%
2022/05/20	91.4	15.94	85	15.91	15.90	6.4	73,902	0.01%
2022/05/19	113.8	15.82	85	15.83	15.80	28.8	74,219	0.04%	大買/
2022/05/18	191.8	16.23	70	16.35	16.35	121.8	74,585	0.16%	大買/鉅額交易
2022/05/17	93.7	15.89	133	15.89	15.85	-39.3	74,977	-0.05%	大賣/
2022/05/16	166.7	15.94	116.5	15.83	15.85	50.3	75,317	0.07%	大買/大賣/
2022/05/13	131.9	16.01	79.2	16.00	16.00	52.7	75,827	0.07%	大買/
2022/05/12	167.3	16.03	113	16.00	15.85	54.3	76,243	0.07%	大買/大賣/
2022/05/11	105.8	16.48	245	16.50	16.40	-139.2	75,317	-0.18%	大買/大賣/鉅額交易
2022/05/10	64.4	16.54	113.5	16.60	16.70	-49.1	75,489	-0.07%	大賣/
2022/05/09	125.2	16.96	672.4	16.86	16.85	-547.2	75,350	-0.73%	大買/大賣/鉅額交易
2022/05/06	65.3	17.32	145	17.31	17.45	-79.7	75,578	-0.11%	大賣/
2022/05/05	72.5	17.74	43	17.68	17.65	29.5	77,448	0.04%
2022/05/04	126.4	17.68	38.2	17.64	17.70	88.2	77,747	0.11%	大買/
2022/05/03	47.3	17.68	35	17.80	17.70	12.3	78,503	0.02%
2022/04/29	71.9	17.96	27	17.95	17.95	44.9	79,946	0.06%
2022/04/28	63.1	17.72	41.1	17.71	17.90	22	81,077	0.03%
2022/04/27	207.5	17.80	209	17.78	17.80	-1.4	82,023	0.00%	大買/大賣/
2022/04/26	126.7	18.22	692	18.22	18.20	-565.3	82,580	-0.68%	大買/大賣/鉅額交易
2022/04/25	173.1	18.23	167	18.29	18.15	6	83,009	0.01%	大買/大賣/
2022/04/22	161.6	18.54	49.1	18.40	18.60	112.5	84,359	0.13%	大買/鉅額交易
2022/04/21	71.3	18.56	43.1	18.51	18.40	28.2	87,723	0.03%
2022/04/20	25.3	18.50	34.5	18.51	18.75	-9.2	89,730	-0.01%
2022/04/19	74.1	18.58	82.1	18.59	18.50	-8	92,335	-0.01%
2022/04/18	202.4	18.59	571.3	18.51	18.50	-368.9	96,008	-0.38%	大買/大賣/鉅額交易
2022/04/15	251.7	19.01	56.5	19.01	19.00	195.2	95,286	0.20%	大買/鉅額交易
2022/04/14	258.1	19.31	95	19.24	19.20	163.1	95,330	0.17%	大買/鉅額交易
2022/04/13	95.9	19.58	132	19.72	19.65	-36.1	94,847	-0.04%	大賣/
2022/04/12	131.7	19.54	193.3	19.52	19.55	-61.7	95,107	-0.06%	大買/大賣/
2022/04/11	253.7	19.72	79.6	19.77	19.75	174.1	94,877	0.18%	大買/鉅額交易
2022/04/08	94.2	19.51	120.2	19.63	19.80	-26	95,305	-0.03%	大賣/
2022/04/07	312.3	19.63	222	19.68	19.30	90.3	96,001	0.09%	大買/大賣/
2022/04/06	70.7	19.51	116.8	19.50	19.70	-46.1	95,900	-0.05%	大賣/
2022/04/01	154.5	19.31	267	19.13	19.30	-112.6	95,306	-0.12%	大買/大賣/鉅額交易
2022/03/31	135.7	19.26	237.8	19.27	19.20	-102.1	94,938	-0.11%	大買/大賣/鉅額交易
2022/03/30	302.9	19.06	73	19.08	19.05	229.9	94,025	0.24%	大買/鉅額交易
2022/03/29	27.2	18.91	6.5	18.93	18.95	20.7	94,476	0.02%
2022/03/28	57.2	18.57	113.1	18.60	18.95	-55.9	95,706	-0.06%	大賣/
2022/03/25	131.5	18.81	105	18.81	18.75	26.5	96,220	0.03%	大買/大賣/
2022/03/24	177.7	18.95	53	18.92	19.00	124.7	97,646	0.13%	大買/鉅額交易
2022/03/23	39.8	18.95	172.3	18.92	19.00	-132.5	100,697	-0.13%	大賣/鉅額交易
2022/03/22	87.6	18.68	95.3	18.74	18.75	-7.8	100,951	-0.01%
2022/03/21	203.4	18.88	109.2	19.01	18.80	94.2	100,950	0.09%	大買/大賣/
2022/03/18	141.7	18.79	202	18.83	19.05	-60.3	100,367	-0.06%	大買/大賣/
2022/03/17	172.3	18.50	188.8	18.53	18.65	-16.5	97,396	-0.02%	大買/大賣/
2022/03/16	147.7	17.81	75	17.88	17.85	72.7	96,195	0.08%	大買/
2022/03/15	164.9	17.71	289.1	17.50	17.80	-124.2	95,878	-0.13%	大買/大賣/鉅額交易
2022/03/14	297.5	17.58	2	17.58	17.55	295.5	95,870	0.31%	大買/鉅額交易
2022/03/11	367.7	17.63	74	17.57	17.50	293.7	96,277	0.31%	大買/鉅額交易
2022/03/10	728	17.71	114	17.74	17.70	613.9	96,520	0.64%	大買/大賣/鉅額交易
2022/03/09	98.3	17.08	74.7	17.10	17.05	23.6	95,926	0.02%
2022/03/08	218	16.98	150.3	16.97	16.95	67.7	95,709	0.07%	大買/大賣/
2022/03/07	348	17.05	685.1	16.97	17.05	-337	94,838	-0.36%	大買/大賣/鉅額交易
2022/03/04	398.2	18.02	338.2	18.03	17.90	60	92,986	0.06%	大買/大賣/
2022/03/03	184.8	18.47	83	18.42	18.45	101.8	91,649	0.11%	大買/鉅額交易
2022/03/02	378.2	18.36	541.7	18.34	18.40	-163.5	92,395	-0.18%	大買/大賣/鉅額交易
2022/03/01	194.9	18.69	1,083	18.74	18.75	-888.1	91,081	-0.98%	大買/大賣/鉅額交易
2022/02/25	303.4	18.80	233.3	18.78	18.95	70.1	90,730	0.08%	大買/大賣/
2022/02/24	741.4	19.00	139.6	18.88	18.85	601.8	90,257	0.67%	大買/大賣/鉅額交易
2022/02/23	46.4	19.34	61.8	19.31	19.35	-15.4	88,904	-0.02%
2022/02/22	217.2	19.29	172.9	19.27	19.40	44.3	90,191	0.05%	大買/大賣/
2022/02/21	65.3	19.50	111.3	19.51	19.60	-46	91,665	-0.05%	大賣/
2022/02/18	291.3	19.45	184	19.35	19.50	107.3	96,169	0.11%	大買/大賣/鉅額交易
2022/02/17	117.2	19.48	110	19.40	19.35	7.2	96,496	0.01%	大買/大賣/
2022/02/16	116	19.32	341	19.33	19.30	-225	97,777	-0.23%	大買/大賣/鉅額交易
2022/02/15	348.2	19.33	234.1	19.37	19.15	114.1	100,508	0.11%	大買/大賣/鉅額交易
2022/02/14	509.5	19.12	328.9	19.13	19.20	180.6	100,398	0.18%	大買/大賣/鉅額交易
2022/02/11	145.4	19.28	326.2	19.25	19.30	-180.8	99,506	-0.18%	大買/大賣/鉅額交易
2022/02/10	175.8	19.12	186	19.13	19.30	-10.2	99,021	-0.01%	大買/大賣/
2022/02/09	413.6	19.30	279	19.21	19.30	134.6	98,611	0.14%	大買/大賣/鉅額交易
2022/02/08	336.3	19.19	302.3	19.21	19.25	34	98,050	0.03%	大買/大賣/
2022/02/07	294.4	18.83	269.1	18.98	19.10	25.3	96,860	0.03%	大買/大賣/
2022/01/26	88.2	18.20	111	18.19	18.20	-22.8	94,430	-0.02%	大賣/
2022/01/25	91.5	18.10	219.8	18.14	18.20	-128.3	93,985	-0.14%	大賣/鉅額交易
2022/01/24	226.1	18.04	486.5	18.08	18.45	-260.4	93,199	-0.28%	大買/大賣/鉅額交易
2022/01/21	156.8	18.38	436	18.39	18.40	-279.2	91,776	-0.30%	大買/大賣/鉅額交易
2022/01/20	168.8	18.62	275.8	18.62	18.75	-107	90,155	-0.12%	大買/大賣/鉅額交易
2022/01/19	152.9	18.91	326.1	19.10	18.85	-173.2	88,874	-0.19%	大買/大賣/鉅額交易
2022/01/18	299	18.94	83.5	18.98	19.10	215.5	87,706	0.25%	大買/鉅額交易
2022/01/17	376.4	18.95	396.9	18.87	18.90	-20.5	86,585	-0.02%	大買/大賣/
2022/01/14	418.9	18.80	815.2	18.85	18.85	-396.3	84,692	-0.47%	大買/大賣/鉅額交易
2022/01/13	203.1	18.58	593.4	18.42	18.65	-390.3	81,356	-0.48%	大買/大賣/鉅額交易
2022/01/12	669.9	18.36	324.2	18.39	18.45	345.7	79,413	0.44%	大買/大賣/鉅額交易
2022/01/11	193.5	17.97	708.7	18.03	18.25	-515.2	76,726	-0.67%	大買/大賣/鉅額交易
2022/01/10	383.3	17.28	20.7	17.30	17.35	362.6	73,683	0.49%	大買/鉅額交易
2022/01/07	31.2	17.29	49.8	17.28	17.30	-18.6	73,695	-0.03%
2022/01/06	69.6	17.21	33.1	17.27	17.25	36.6	73,345	0.05%
2022/01/05	30	17.19	63.8	17.24	17.20	-33.8	73,189	-0.05%
2022/01/04	136.7	17.12	22	17.12	17.10	114.7	73,110	0.16%	大買/鉅額交易
2022/01/03	237.8	17.18	223.8	17.27	17.15	13.9	72,981	0.02%	大買/大賣/
2021/12/30	275.9	17.47	1,432.5	17.46	17.50	-1,156.6	71,626	-1.61%	大買/大賣/鉅額交易
2021/12/29	185.7	17.41	303.4	17.40	17.60	-117.8	70,492	-0.17%	大買/大賣/鉅額交易
2021/12/28	179.3	16.96	83.1	17.00	17.10	96.3	69,355	0.14%	大買/
2021/12/27	33	16.90	87.1	16.94	16.90	-54.1	68,922	-0.08%
2021/12/24	118.3	16.81	56	16.84	16.85	62.3	69,645	0.09%	大買/
2021/12/23	81.9	16.64	9.2	16.66	16.70	72.8	69,265	0.11%
2021/12/22	102.4	16.55	48	16.61	16.65	54.4	68,755	0.08%	大買/
2021/12/21	15.1	16.60	57	16.65	16.60	-42	67,626	-0.06%
2021/12/20	135.3	16.66	16	16.79	16.55	119.3	67,018	0.18%	大買/鉅額交易
2021/12/17	226.4	16.84	226	16.81	16.85	0.4	65,735	0.00%	大買/大賣/
2021/12/16	128.1	16.51	17	16.49	16.50	111	62,859	0.18%	大買/鉅額交易
2021/12/15	40.8	16.58	48.2	16.57	16.55	-7.4	63,353	-0.01%
2021/12/14	38.6	16.50	432	16.53	16.60	-393.4	64,095	-0.61%	大賣/鉅額交易
2021/12/13	279.2	16.66	67	16.75	16.65	212.2	65,341	0.32%	大買/鉅額交易
2021/12/10	93.6	16.69	181.4	16.69	16.60	-87.8	65,336	-0.13%	大賣/
2021/12/09	34	16.53	159	16.51	16.65	-125	66,257	-0.19%	大賣/鉅額交易
2021/12/08	355.5	16.61	78	16.64	16.50	277.5	66,982	0.41%	大買/鉅額交易
2021/12/07	123.1	16.40	67	16.55	16.70	56.1	66,222	0.08%	大買/
2021/12/06	273	16.36	11.1	16.49	16.45	261.9	65,707	0.40%	大買/鉅額交易
2021/12/03	552.3	16.39	147.8	16.45	16.35	404.5	65,448	0.62%	大買/大賣/鉅額交易
2021/12/02	171.6	16.14	14.6	16.14	16.15	157.1	65,049	0.24%	大買/鉅額交易
2021/12/01	165.4	16.17	37	16.15	16.25	128.4	64,906	0.20%	大買/鉅額交易
2021/11/30	190.1	16.17	56	16.17	16.40	134.1	64,479	0.21%	大買/鉅額交易
2021/11/29	235.1	16.02	285	16.02	16.20	-49.9	64,003	-0.08%	大買/大賣/
2021/11/26	250.7	16.47	124.5	16.37	16.35	126.2	63,263	0.20%	大買/大賣/鉅額交易
2021/11/25	58.2	16.68	295	16.71	16.80	-236.9	62,823	-0.38%	大賣/鉅額交易
2021/11/24	313	16.94	273.2	16.82	16.80	39.8	63,421	0.06%	大買/大賣/
2021/11/23	180.1	16.82	128.6	16.76	16.80	51.6	62,961	0.08%	大買/大賣/
2021/11/22	161.2	16.66	95	16.76	16.70	66.2	62,204	0.11%	大買/
2021/11/19	317.6	16.87	437.4	16.99	16.85	-119.8	61,861	-0.19%	大買/大賣/鉅額交易
2021/11/18	661.4	17.18	644.5	17.20	17.10	16.9	60,633	0.03%	大買/大賣/
2021/11/17	602.3	16.46	627.1	16.66	16.95	-24.7	58,267	-0.04%	大買/大賣/
2021/11/16	244.3	15.49	165.1	15.46	15.65	79.2	54,411	0.15%	大買/大賣/
2021/11/15	371.1	15.63	295.5	15.61	15.60	75.6	54,942	0.14%	大買/大賣/
2021/11/12	444.8	15.23	1,016.7	15.03	15.30	-571.9	53,620	-1.07%	大買/大賣/鉅額交易
2021/11/11	299.3	14.45	448.1	14.42	14.50	-148.8	51,294	-0.29%	大買/大賣/鉅額交易
2021/11/10	21	14.30	110	14.33	14.35	-89	53,352	-0.17%	大賣/
2021/11/09	109.1	14.25	45.1	14.30	14.30	64.1	56,846	0.11%	大買/
2021/11/08	316.2	14.21	110.5	14.26	14.30	205.7	57,001	0.36%	大買/大賣/鉅額交易
2021/11/05	61	14.11	2	14.10	14.15	59	58,065	0.10%
2021/11/04	98.2	14.19	23.1	14.17	14.15	75.1	59,407	0.13%
2021/11/03	13	14.12	61.5	14.15	14.15	-48.5	60,455	-0.08%
2021/11/02	99	14.10	21	14.15	14.15	78	61,236	0.13%
2021/11/01	98.5	14.14	24	14.14	14.10	74.5	61,653	0.12%
2021/10/29	96	14.20	21	14.21	14.20	75	61,686	0.12%
2021/10/28	28	14.30	24	14.30	14.35	4	61,681	0.01%
2021/10/27	93	14.28	87.1	14.31	14.30	5.9	61,901	0.01%
2021/10/26	3.4	14.20	59.4	14.28	14.30	-56	62,189	-0.09%
2021/10/25	7	14.15	67	14.17	14.15	-60	62,115	-0.10%
2021/10/22	36	14.11	5.3	14.15	14.15	30.7	63,530	0.05%
2021/10/21	5	14.18	4	14.25	14.15	1	64,559	0.00%
2021/10/20	68	14.12	11	14.10	14.15	57	64,956	0.09%
2021/10/19	10.7	14.22	79.1	14.24	14.25	-68.4	65,046	-0.11%
2021/10/18	115	14.25	65.5	14.27	14.20	49.5	65,164	0.08%	大買/
2021/10/15	34	14.06	75	14.07	14.10	-41	65,357	-0.06%
2021/10/14	254.1	14.01	6	14.00	14.00	248.1	66,634	0.37%	大買/鉅額交易
2021/10/13	66	14.12	7	14.16	14.10	59	68,350	0.09%
2021/10/12	144	14.10	498	14.15	14.20	-354	70,419	-0.50%	大買/大賣/鉅額交易
2021/10/08	97	14.11	14.5	14.12	14.15	82.5	70,965	0.12%
2021/10/07	216	14.15	11	14.10	14.10	205	71,561	0.29%	大買/鉅額交易
2021/10/06	141	13.95	44	13.94	14.00	97	72,631	0.13%	大買/
2021/10/05	547.5	13.94	155	13.90	13.95	392.5	73,764	0.53%	大買/大賣/鉅額交易
2021/10/04	91.2	13.97	45	13.95	13.90	46.2	74,530	0.06%
2021/10/01	257	13.97	581	13.92	14.00	-324.1	76,499	-0.42%	大買/大賣/鉅額交易
2021/09/30	9.2	14.10	36	14.14	14.20	-26.9	76,853	-0.03%
2021/09/29	77.6	14.02	38	14.05	14.05	39.6	77,139	0.05%
2021/09/28	102.4	14.12	1	14.15	14.20	101.4	77,236	0.13%	大買/鉅額交易
2021/09/27	41	14.21	80	14.19	14.20	-39	77,492	-0.05%
2021/09/24	45.2	14.07	7	14.02	14.10	38.2	77,668	0.05%
2021/09/23	65.3	14.15	16	14.13	14.10	49.3	77,779	0.06%
2021/09/22	132.6	13.90	693	13.90	14.10	-560.4	78,426	-0.71%	大買/大賣/鉅額交易
2021/09/17	233.2	14.36	21	14.31	14.25	212.2	78,310	0.27%	大買/鉅額交易
2021/09/16	156.2	14.57	159.9	14.55	14.50	-3.7	77,892	0.00%	大買/大賣/
2021/09/15	111	14.26	35	14.29	14.35	76	76,980	0.10%	大買/
2021/09/14	79.5	14.23	187.8	14.23	14.30	-108.3	78,401	-0.14%	大賣/鉅額交易
2021/09/13	1,165	14.06	186.3	14.12	14.10	978.7	80,629	1.21%	大買/大賣/鉅額交易
2021/09/10	11	13.85	16.3	13.85	13.90	-5.3	80,610	-0.01%
2021/09/09	28.2	13.74	65.2	13.71	13.80	-37	81,822	-0.05%
2021/09/08	86.4	13.75	40	13.78	13.75	46.4	81,808	0.06%
2021/09/07	56.6	13.78	46.7	13.80	13.85	9.9	81,940	0.01%
2021/09/06	118.6	13.86	30	13.88	13.80	88.6	81,919	0.11%	大買/
2021/09/03	447.2	13.90	10	13.91	13.95	437.2	81,961	0.53%	大買/鉅額交易
2021/09/02	139.3	13.81	1,126	13.89	13.75	-986.7	82,377	-1.20%	大買/大賣/鉅額交易
2021/09/01	144.3	14.05	9	14.06	14.10	135.3	81,731	0.17%	大買/鉅額交易
2021/08/31	605.8	14.04	453.5	14.06	14.20	152.3	81,436	0.19%	大買/大賣/鉅額交易
2021/08/30	53.4	14.10	332.5	14.08	14.20	-279.1	81,177	-0.34%	大賣/鉅額交易
2021/08/27	70	13.76	47.1	13.75	13.80	22.9	80,857	0.03%
2021/08/26	82.1	13.55	13	13.60	13.65	69.1	80,751	0.09%
2021/08/25	170.3	13.52	21	13.52	13.65	149.3	81,508	0.18%	大買/鉅額交易
2021/08/24	65.8	13.33	11.5	13.32	13.40	54.3	81,434	0.07%
2021/08/23	1,055.7	13.20	155.5	13.31	13.35	900.2	82,123	1.10%	大買/大賣/鉅額交易
2021/08/20	110.9	13.08	268	13.09	13.15	-157.2	82,382	-0.19%	大買/大賣/鉅額交易
2021/08/19	299.4	13.31	99	13.34	13.20	200.4	82,509	0.24%	大買/鉅額交易
2021/08/18	78.4	13.55	141.2	13.55	13.60	-62.8	81,570	-0.08%	大賣/
2021/08/17	585.7	13.54	626.2	13.64	13.65	-40.5	81,339	-0.05%	大買/大賣/
2021/08/16	620.1	13.90	125	13.72	13.70	495.1	80,832	0.61%	大買/大賣/鉅額交易
2021/08/13	287.2	14.37	656	14.23	14.30	-368.9	78,735	-0.47%	大買/大賣/鉅額交易
2021/08/12	29.3	13.84	495	13.82	13.85	-465.7	76,171	-0.61%	大賣/鉅額交易
2021/08/11	657.1	13.92	281.5	13.96	13.90	375.6	77,421	0.49%	大買/大賣/鉅額交易
2021/08/10	385.9	13.77	242.1	13.80	13.85	143.8	79,013	0.18%	大買/大賣/鉅額交易
2021/08/09	147.1	14.18	16	14.18	14.15	131.1	81,499	0.16%	大買/鉅額交易
2021/08/06	24	14.23	88.1	14.27	14.25	-64.1	82,427	-0.08%
2021/08/05	25.2	14.21	76	14.24	14.25	-50.8	84,791	-0.06%
2021/08/04	389.1	14.25	11	14.20	14.25	378.1	90,808	0.42%	大買/鉅額交易
2021/08/03	50.2	14.10	398	14.10	14.20	-347.8	95,849	-0.36%	大賣/鉅額交易
2021/08/02	39	14.13	157.1	14.09	14.20	-118.1	98,894	-0.12%	大賣/鉅額交易
2021/07/30	8	14.15	27	14.17	14.10	-19	99,430	-0.02%
2021/07/29	70	13.95	20	14.05	14.10	50	100,379	0.05%
2021/07/28	535.1	13.82	493	13.78	13.85	42.1	102,409	0.04%	大買/大賣/
2021/07/27	385.3	14.00	130	14.04	13.95	255.3	106,150	0.24%	大買/大賣/鉅額交易
2021/07/26	552	14.46	548	14.44	14.25	4	107,347	0.00%	大買/大賣/
2021/07/23	117	14.38	406	14.35	14.40	-289	109,081	-0.26%	大買/大賣/鉅額交易
2021/07/22	456.1	14.23	27	14.18	14.20	429.1	111,678	0.38%	大買/鉅額交易
2021/07/21	267	14.11	65.2	14.13	14.10	201.8	114,878	0.18%	大買/鉅額交易
2021/07/20	315.3	14.11	130	14.12	14.15	185.3	120,639	0.15%	大買/大賣/鉅額交易
2021/07/19	418.1	14.56	115	14.72	14.45	303.1	121,839	0.25%	大買/大賣/鉅額交易
2021/07/16	82.5	14.48	633.3	14.40	14.70	-550.7	123,822	-0.44%	大賣/鉅額交易
2021/07/15	598.4	14.10	81.5	14.10	14.20	516.9	122,551	0.42%	大買/鉅額交易
2021/07/14	31.2	13.89	71.1	13.91	13.95	-39.9	122,986	-0.03%
2021/07/13	558.3	14.04	1,529.6	14.00	13.80	-971.3	124,648	-0.78%	大買/大賣/鉅額交易
2021/07/12	169.2	14.03	564.9	13.95	13.95	-395.7	124,581	-0.32%	大買/大賣/鉅額交易
2021/07/09	104.3	13.69	76.2	13.73	13.70	28.1	124,502	0.02%	大買/
2021/07/08	1,704	13.82	243	13.85	13.95	1,461	124,941	1.17%	大買/大賣/鉅額交易
2021/07/07	954.5	13.41	943.1	13.44	13.50	11.4	124,426	0.01%	大買/大賣/
2021/07/06	74	13.31	340.2	13.34	13.30	-266.2	126,833	-0.21%	大賣/鉅額交易
2021/07/05	65	13.25	97.1	13.24	13.25	-32.1	126,659	-0.03%
2021/07/02	3	13.10	54	13.14	13.15	-51	126,296	-0.04%
2021/07/01	77.2	13.05	77	13.05	13.05	0.2	126,328	0.00%
2021/06/30	486.1	13.19	87	13.12	13.15	399.1	126,167	0.32%	大買/鉅額交易
2021/06/29	120	13.00	617.1	13.01	13.00	-497.1	126,127	-0.39%	大買/大賣/鉅額交易
2021/06/28	116.3	13.15	396.6	13.16	13.20	-280.3	125,824	-0.22%	大買/大賣/鉅額交易
2021/06/25	1	13.00	157	12.94	12.95	-156	125,374	-0.12%	大賣/鉅額交易
2021/06/24	16	12.82	84	12.90	12.80	-68	125,396	-0.05%
2021/06/23	388	12.88	790	12.92	12.85	-402	126,305	-0.32%	大買/大賣/鉅額交易
2021/06/22	704	12.73	376.7	12.84	12.65	327.3	126,230	0.26%	大買/大賣/鉅額交易
2021/06/21	76.3	12.18	8	12.24	12.15	68.3	123,178	0.06%
2021/06/18	68	12.31	208	12.34	12.25	-140	122,899	-0.11%	大賣/鉅額交易
2021/06/17	1.1	12.45	33	12.36	12.45	-31.9	122,509	-0.03%
2021/06/16	109.6	12.30	98	12.32	12.35	11.6	124,544	0.01%	大買/
2021/06/15	181	12.38	40	12.40	12.40	141	124,700	0.11%	大買/鉅額交易
2021/06/11	143.2	12.47	70	12.49	12.50	73.2	124,890	0.06%	大買/
2021/06/10	24.2	12.38	29.6	12.43	12.45	-5.4	125,395	0.00%
2021/06/09	53.6	12.41	134	12.40	12.45	-80.4	126,284	-0.06%	大賣/
2021/06/08	12.8	12.55	13	12.55	12.55	-0.2	126,469	0.00%
2021/06/07	77.4	12.46	25	12.46	12.50	52.4	128,135	0.04%
2021/06/04	42.2	12.59	66.3	12.63	12.65	-24.1	128,650	-0.02%
2021/06/03	277.3	12.80	1,004	12.66	12.70	-726.7	129,597	-0.56%	大買/大賣/鉅額交易
2021/06/02	376	12.81	144.5	12.73	12.75	231.5	130,004	0.18%	大買/大賣/鉅額交易
2021/06/01	43.2	12.55	34	12.56	12.60	9.2	129,273	0.01%
2021/05/31	62	12.35	255	12.36	12.45	-193	129,332	-0.15%	大賣/鉅額交易
2021/05/28	44	12.29	65.8	12.28	12.30	-21.8	128,901	-0.02%
2021/05/27	54	12.02	30.2	12.10	12.10	23.8	128,298	0.02%
2021/05/26	129.1	12.25	288	12.19	12.20	-158.9	128,177	-0.12%	大買/大賣/鉅額交易
2021/05/25	43.9	12.13	158	12.14	12.10	-114.1	128,520	-0.09%	大賣/鉅額交易
2021/05/24	57	12.04	35	11.99	12.05	22	128,334	0.02%
2021/05/21	960.1	11.96	13.1	11.98	12.05	947	128,303	0.74%	大買/鉅額交易
2021/05/20	37.7	11.81	34	11.81	11.85	3.7	127,584	0.00%
2021/05/19	131.1	11.97	1,125	11.90	11.95	-993.9	126,812	-0.78%	大買/大賣/鉅額交易
2021/05/18	295	11.92	226	12.01	12.10	69	125,810	0.05%	大買/大賣/
2021/05/17	583.5	11.36	170	11.33	11.20	413.5	123,704	0.33%	大買/大賣/鉅額交易
2021/05/14	224.1	12.11	143	12.09	12.10	81.1	119,729	0.07%	大買/大賣/
2021/05/13	350.6	12.23	200	12.20	12.10	150.6	117,481	0.13%	大買/大賣/鉅額交易
2021/05/12	566.5	12.81	603.3	12.47	12.40	-36.7	114,416	-0.03%	大買/大賣/
2021/05/11	689.1	13.24	730.5	13.30	13.00	-41.4	108,102	-0.04%	大買/大賣/
2021/05/10	376.3	13.24	112.7	13.33	13.35	263.6	102,931	0.26%	大買/大賣/鉅額交易
2021/05/07	215	12.76	39	12.78	12.85	176	100,112	0.18%	大買/鉅額交易
2021/05/06	136	12.69	195.9	12.67	12.75	-59.9	99,754	-0.06%	大買/大賣/
2021/05/05	408.2	12.59	238.5	12.57	12.60	169.7	98,452	0.17%	大買/大賣/鉅額交易
2021/05/04	452.3	12.39	1,482	12.30	12.35	-1,029.8	96,151	-1.07%	大買/大賣/鉅額交易
2021/05/03	416	13.13	198	13.17	13.00	218	91,250	0.24%	大買/大賣/鉅額交易
2021/04/29	207.2	13.09	230.2	13.01	13.05	-23	89,321	-0.03%	大買/大賣/
2021/04/28	348.8	13.19	262.6	13.19	13.15	86.2	86,923	0.10%	大買/大賣/
2021/04/27	459.6	13.34	312	13.39	13.45	147.6	84,339	0.17%	大買/大賣/鉅額交易
2021/04/26	681.3	13.04	485.7	13.20	13.50	195.6	80,862	0.24%	大買/大賣/鉅額交易
2021/04/23	235	12.12	402	12.14	12.30	-167	74,293	-0.22%	大買/大賣/鉅額交易
2021/04/22	513	11.96	213.2	12.00	11.85	299.8	72,104	0.42%	大買/大賣/鉅額交易
2021/04/21	273	11.72	93	11.69	11.75	180	68,469	0.26%	大買/鉅額交易
2021/04/20	287.6	11.79	206	11.80	11.80	81.6	68,119	0.12%	大買/大賣/
2021/04/19	613.5	11.72	280	11.61	11.80	333.5	67,727	0.49%	大買/大賣/鉅額交易
2021/04/16	51.2	11.21	100	11.21	11.25	-48.8	67,623	-0.07%
2021/04/15	62.9	11.18	222	11.20	11.25	-159.1	67,182	-0.24%	大賣/鉅額交易
2021/04/14	259.3	11.01	463.2	11.09	11.05	-203.9	66,270	-0.31%	大買/大賣/鉅額交易
2021/04/13	592.2	11.19	97	11.14	11.05	495.2	65,355	0.76%	大買/鉅額交易
2021/04/12	509	10.98	269.1	11.04	11.15	239.9	63,818	0.38%	大買/大賣/鉅額交易
2021/04/09	69.2	10.35	31	10.38	10.40	38.2	60,551	0.06%
2021/04/08	48	10.41	21.3	10.40	10.40	26.7	60,532	0.04%
2021/04/07	158	10.43	119	10.40	10.45	39	61,313	0.06%	大買/大賣/
2021/04/06	69	10.49	27	10.45	10.45	42	61,136	0.07%
2021/04/01	21	10.50	6	10.50	10.50	15	60,829	0.02%
2021/03/31	25.2	10.46	1,030.3	10.45	10.50	-1,005.1	60,761	-1.65%	大賣/鉅額交易
2021/03/30	42	10.36	28	10.38	10.40	14	61,195	0.02%
2021/03/29	399	10.46	154.5	10.46	10.50	244.5	61,482	0.40%	大買/大賣/鉅額交易
2021/03/26	180	10.59	81	10.54	10.50	99	62,181	0.16%	大買/
2021/03/25	165	10.41	389.4	10.41	10.50	-224.4	62,038	-0.36%	大買/大賣/鉅額交易
2021/03/24	12	10.20	45	10.18	10.20	-33	62,349	-0.05%
2021/03/23	43.7	10.28	116.2	10.22	10.20	-72.5	62,367	-0.12%	大賣/
2021/03/22	50.1	10.13	96.1	10.12	10.15	-46	62,486	-0.07%
2021/03/19	136.2	10.02	37	10.10	10.00	99.2	62,256	0.16%	大買/
2021/03/18	87.9	10.04	71.1	10.02	10.00	16.9	60,575	0.03%
2021/03/17	41.1	10.02	16	10.03	10.05	25.1	60,896	0.04%
2021/03/16	106.7	10.12	193.9	10.11	10.10	-87.2	60,755	-0.14%	大買/大賣/
2021/03/15	267	10.02	568	10.04	10.10	-301	60,452	-0.50%	大買/大賣/鉅額交易
2021/03/12	91	9.84	15	9.82	9.87	76	59,766	0.13%
2021/03/11	734	9.92	263.6	9.95	9.83	470.4	60,524	0.78%	大買/大賣/鉅額交易
2021/03/10	964	9.78	323.1	9.80	9.80	640.9	59,580	1.08%	大買/大賣/鉅額交易
2021/03/09	645.4	9.68	479	9.62	9.70	166.4	58,773	0.28%	大買/大賣/鉅額交易
2021/03/08	109	9.51	96.1	9.48	9.46	12.9	57,704	0.02%	大買/
2021/03/05	54	9.44	52	9.42	9.44	2	57,289	0.00%
2021/03/04	27	9.41	28	9.40	9.45	-1	58,862	0.00%
2021/03/03	40	9.42	28	9.42	9.42	12	58,451	0.02%
2021/03/02	44	9.32	22	9.28	9.28	22	57,903	0.04%
2021/02/26	86.6	9.37	30	9.42	9.30	56.6	57,908	0.10%
2021/02/25	44	9.44	74	9.48	9.55	-30	56,837	-0.05%
2021/02/24	6	9.33	62	9.33	9.31	-56	55,825	-0.10%
2021/02/23	31	9.25	34	9.27	9.29	-3	55,424	-0.01%
2021/02/22	22	9.21	36	9.22	9.20	-14	54,947	-0.03%
2021/02/19	49.5	9.21	33	9.19	9.20	16.5	54,816	0.03%
2021/02/18	294	9.24	10	9.22	9.25	284	54,667	0.52%	大買/鉅額交易
2021/02/17	9.6	9.17	701	9.16	9.19	-691.4	54,240	-1.27%	大賣/鉅額交易
2021/02/05	39	9.03	21	9.07	9.06	18	53,406	0.03%
2021/02/04	62	9.03	0	0.00	9.03	62	53,389	0.12%
2021/02/03	39	9.00	21	9.01	9.05	18	53,773	0.03%
2021/02/02	23	8.99	80.5	9.04	8.95	-57.5	53,969	-0.11%
2021/02/01	10	8.95	35	8.94	8.93	-25	53,717	-0.05%
2021/01/29	112	8.96	23	8.94	8.92	89	53,647	0.17%	大買/
2021/01/28	198	8.97	15	8.96	8.94	183	53,137	0.34%	大買/鉅額交易
2021/01/27	12.3	9.04	5	9.04	9.01	7.3	52,475	0.01%
2021/01/26	69	9.03	22	9.03	9.04	47	52,234	0.09%
2021/01/25	49	9.07	1	9.10	9.08	48	51,945	0.09%
2021/01/22	118	9.06	10	9.08	9.04	108	51,816	0.21%	大買/鉅額交易
2021/01/21	51.3	9.12	5.1	9.09	9.06	46.2	51,422	0.09%
2021/01/20	159.4	9.12	25	9.17	9.06	134.4	51,121	0.26%	大買/鉅額交易
2021/01/19	23	9.29	19	9.32	9.31	4	50,347	0.01%
2021/01/18	98	9.19	13	9.14	9.25	85	50,015	0.17%
2021/01/15	74.3	9.33	49	9.37	9.28	25.3	49,517	0.05%
2021/01/14	27.5	9.47	9	9.46	9.46	18.5	49,113	0.04%
2021/01/13	43	9.58	133.3	9.55	9.51	-90.3	48,581	-0.19%	大賣/
2021/01/12	104.3	9.49	435	9.47	9.47	-330.7	47,754	-0.69%	大買/大賣/鉅額交易
2021/01/11	290	9.78	154.9	9.74	9.71	135.1	46,504	0.29%	大買/大賣/鉅額交易
2021/01/08	5	9.37	91	9.38	9.41	-86	44,014	-0.20%
2021/01/07	19.4	9.32	176	9.32	9.29	-156.6	43,079	-0.36%	大賣/鉅額交易
2021/01/06	9	9.30	21	9.33	9.28	-12	42,418	-0.03%
2021/01/05	51	9.21	548	9.23	9.24	-497	41,546	-1.20%	大賣/鉅額交易
2021/01/04	128.8	9.22	15	9.23	9.24	113.8	41,129	0.28%	大買/鉅額交易
2020/12/31	61.5	9.30	29	9.32	9.30	32.5	40,631	0.08%
2020/12/30	21	9.28	434	9.34	9.38	-413	39,974	-1.03%	大賣/鉅額交易
2020/12/29	30.5	9.19	60	9.20	9.18	-29.5	38,800	-0.08%
2020/12/28	62.1	9.16	0	0.00	9.17	62.1	38,423	0.16%
2020/12/25	41.7	9.26	18.5	9.24	9.20	23.2	38,192	0.06%
2020/12/24	470	9.16	68	9.17	9.22	402	37,695	1.07%	大買/鉅額交易
2020/12/23	7	9.03	60	9.05	9.19	-53	36,409	-0.15%
2020/12/22	39	9.12	107	9.12	9.05	-68	35,227	-0.19%	大賣/
2020/12/21	1	9.04	2	9.08	9.11	-1	34,095	0.00%
2020/12/18	110	9.15	101.7	9.16	9.04	8.3	32,588	0.03%	大買/大賣/
2020/12/17	25.7	9.10	315	9.12	9.15	-289.3	30,533	-0.95%	大賣/鉅額交易
2020/12/16	21.3	9.08	24.8	9.06	9.10	-3.6	29,857	-0.01%
2020/12/15	54	8.97	3	8.96	8.94	51	29,180	0.17%
2020/12/14	0	0.00	10	9.06	9.06	-10	28,503	-0.04%
2020/12/11	33	9.05	103	9.07	9.07	-70	27,831	-0.25%	大賣/
2020/12/10	11	8.94	75	8.94	8.96	-64	26,740	-0.24%
2020/12/09	67.5	8.89	46	8.89	8.90	21.5	26,316	0.08%
2020/12/08	139	8.98	32	8.99	8.95	107	25,947	0.41%	大買/鉅額交易
2020/12/07	246	9.09	63.2	9.12	9.13	182.8	25,171	0.73%	大買/鉅額交易
2020/12/04	206	8.99	218	8.99	9.00	-12	23,819	-0.05%	大買/大賣/
2020/12/03	27	8.90	4	8.91	8.92	23	22,879	0.10%
2020/12/02	105.4	8.84	18	8.87	8.93	87.4	22,440	0.39%	大買/
2020/12/01	123	8.85	0	0.00	8.88	123	21,754	0.57%	大買/鉅額交易
2020/11/30	184	8.88	22	8.90	8.92	162	21,563	0.75%	大買/鉅額交易
2020/11/27	30	8.69	22	8.72	8.74	8	19,732	0.04%
2020/11/26	5	8.68	12.4	8.70	8.71	-7.4	19,422	-0.04%
2020/11/25	3	8.70	13.2	8.72	8.68	-10.2	19,619	-0.05%
2020/11/24	10	8.67	9	8.66	8.69	1	19,222	0.01%
2020/11/23	12	8.68	6	8.68	8.68	6	19,056	0.03%
2020/11/20	15	8.64	0	0.00	8.64	15	18,889	0.08%
2020/11/19	0.4	8.70	1	8.70	8.69	-0.6	18,794	0.00%
2020/11/18	16	8.68	35	8.71	8.72	-19	18,609	-0.10%
2020/11/17	10	8.65	43	8.65	8.66	-33	18,466	-0.18%
2020/11/16	1	8.66	10	8.66	8.68	-9	18,839	-0.05%
2020/11/13	16	8.63	0	0.00	8.64	16	18,914	0.08%
2020/11/12	33	8.71	620	8.66	8.69	-587	18,904	-3.11%	大賣/鉅額交易
2020/11/11	24	8.76	104	8.79	8.79	-80	18,722	-0.43%	大賣/
2020/11/10	8.6	8.67	69	8.70	8.67	-60.4	18,183	-0.33%
2020/11/09	16.5	8.62	19.1	8.63	8.62	-2.6	17,793	-0.01%
2020/11/06	0.5	8.53	1	8.58	8.58	-0.5	17,608	0.00%
2020/11/05	0	0.00	7	8.56	8.52	-7	17,546	-0.04%
2020/11/04	14	8.52	5	8.55	8.49	9	17,619	0.05%
2020/11/03	1	8.51	6	8.52	8.53	-5	17,807	-0.03%
2020/11/02	7	8.37	2	8.42	8.46	5	17,998	0.03%
2020/10/30	8.5	8.38	10	8.36	8.38	-1.5	18,094	-0.01%
2020/10/29	9	8.41	0	0.00	8.44	9	17,946	0.05%
2020/10/28	152	8.50	15	8.49	8.50	137	17,975	0.76%	大買/鉅額交易
2020/10/27	20	8.51	4	8.52	8.52	16	18,143	0.09%
2020/10/26	0	0.00	3	8.52	8.53	-3	18,447	-0.02%
2020/10/23	15	8.49	0	0.00	8.47	15	18,589	0.08%
2020/10/22	3	8.46	0	8.48	8.44	3	18,859	0.02%
2020/10/21	0	0.00	10	8.51	8.50	-10	18,834	-0.05%
2020/10/20	2	8.47	0	0.00	8.49	2	19,061	0.01%
2020/10/19	1	8.52	3	8.53	8.50	-2	19,162	-0.01%
2020/10/16	8	8.43	4	8.46	8.42	4	19,418	0.02%
2020/10/15	4	8.43	1	8.43	8.42	3	19,745	0.02%
2020/10/14	3	8.51	0	0.00	8.47	3	19,782	0.02%
2020/10/13	15	8.48	2	8.48	8.50	13	19,956	0.06%
2020/10/12	20	8.55	11	8.53	8.55	9	20,127	0.04%
2020/10/08	0.9	8.59	1	8.59	8.60	-0.1	20,342	0.00%
2020/10/07	38.5	8.57	8	8.58	8.55	30.5	20,568	0.15%
2020/10/06	0	0.00	46	8.60	8.61	-46	20,790	-0.22%
2020/10/05	7	8.55	5	8.47	8.45	2	21,102	0.01%
2020/09/30	8.8	8.50	12	8.55	8.51	-3.2	21,654	-0.01%
2020/09/29	2	8.49	5	8.47	8.51	-3	21,984	-0.01%
2020/09/28	52	8.37	0	0.00	8.41	52	22,689	0.23%
2020/09/25	2	8.27	27	8.29	8.33	-25	24,011	-0.10%
2020/09/24	70	8.29	21	8.21	8.21	49	25,377	0.19%
2020/09/23	23	8.43	3	8.43	8.46	20	25,610	0.08%
2020/09/22	46	8.50	0	0.00	8.50	46	26,012	0.18%
2020/09/21	12	8.64	151	8.64	8.61	-139	26,180	-0.53%	大賣/鉅額交易
2020/09/18	22	8.70	4	8.72	8.65	18	26,412	0.07%
2020/09/17	20	8.71	0	0.00	8.70	20	26,146	0.08%
2020/09/16	50	8.73	3	8.74	8.74	47	26,213	0.18%
2020/09/15	0	0.00	3	8.75	8.75	-3	26,226	-0.01%
2020/09/14	10	8.76	15	8.76	8.77	-5	26,778	-0.02%
2020/09/11	163	8.76	27	8.76	8.77	136	26,860	0.51%	大買/鉅額交易
2020/09/10	5	8.70	4	8.67	8.70	1	26,718	0.00%
2020/09/09	15	8.57	20.1	8.56	8.60	-5.1	26,769	-0.02%
2020/09/08	3	8.66	4	8.65	8.66	-1	27,064	0.00%
2020/09/07	2	8.62	16	8.63	8.62	-14	27,362	-0.05%
2020/09/04	8	8.57	0	0.00	8.58	8	27,860	0.03%
2020/09/03	2.5	8.60	16	8.60	8.59	-13.5	27,964	-0.05%
2020/09/02	7	8.54	0	8.57	8.57	7	27,849	0.03%
2020/09/01	6	8.59	6	8.59	8.60	0	28,084	0.00%
2020/08/31	9	8.57	77	8.66	8.54	-68	28,148	-0.24%
2020/08/28	2	8.58	19	8.61	8.61	-17	28,056	-0.06%
2020/08/27	1	8.55	1	8.60	8.57	0	28,494	0.00%
2020/08/26	16	8.56	12	8.58	8.58	4	28,682	0.01%
2020/08/25	9	8.58	6	8.62	8.58	3	29,029	0.01%
2020/08/24	13	8.53	9	8.54	8.53	4	29,425	0.01%
2020/08/21	75	8.50	7	8.51	8.56	68	29,646	0.23%
2020/08/20	86.9	8.54	1	8.52	8.41	85.9	29,657	0.29%
2020/08/19	4	8.69	7	8.71	8.65	-3	29,248	-0.01%
2020/08/18	12	8.67	0	0.00	8.67	12	29,074	0.04%
2020/08/17	12	8.67	2	8.70	8.70	10	29,196	0.03%
2020/08/14	3	8.63	3.7	8.65	8.66	-0.7	29,191	0.00%
2020/08/13	8	8.66	0	0.00	8.68	8	29,262	0.03%
2020/08/12	6	8.67	0	0.00	8.68	6	29,449	0.02%
2020/08/11	2	8.68	5	8.70	8.68	-3	29,567	-0.01%
2020/08/10	15	8.72	58.8	8.74	8.72	-43.8	29,663	-0.15%
2020/08/07	64	8.64	10	8.70	8.66	54	29,659	0.18%
2020/08/06	18	8.69	50	8.75	8.71	-32	29,540	-0.11%
2020/08/05	33	8.65	0.3	8.63	8.63	32.7	29,537	0.11%
2020/08/04	1	8.60	14.5	8.62	8.58	-13.5	29,689	-0.05%
2020/08/03	180	8.54	6	8.59	8.53	174	29,707	0.59%	大買/鉅額交易
2020/07/31	12.5	8.65	0	0.00	8.64	12.5	29,568	0.04%
2020/07/30	46	8.65	0	0.00	8.66	46	29,583	0.16%
2020/07/29	3.1	8.74	13	8.72	8.75	-9.9	29,487	-0.03%
2020/07/28	21	8.58	1	8.59	8.59	20	29,815	0.07%
2020/07/27	8	8.67	15	8.67	8.61	-7	30,109	-0.02%
2020/07/24	22.3	8.77	21	8.75	8.75	1.3	30,314	0.00%
2020/07/23	22	8.86	1	8.85	8.86	21	30,505	0.07%
2020/07/22	3	8.87	30	8.88	8.90	-27	30,663	-0.09%
2020/07/21	47	8.88	41	8.87	8.85	6	30,465	0.02%
2020/07/20	37	8.91	6	8.90	8.94	31	30,241	0.10%
2020/07/17	8	8.91	27	8.93	8.91	-19	30,297	-0.06%
2020/07/16	33	8.88	13	8.90	8.87	20	30,725	0.07%
2020/07/15	13	8.87	9	8.87	8.86	4	30,708	0.01%
2020/07/14	45	8.87	6	8.88	8.88	39	30,875	0.13%
2020/07/13	27	8.78	210	8.77	8.81	-183	31,115	-0.59%	大賣/鉅額交易
2020/07/10	3	8.76	18	8.74	8.75	-15	31,523	-0.05%
2020/07/09	40	8.88	19	8.89	8.83	21	31,610	0.07%
2020/07/08	43	8.92	40	8.93	8.92	3	31,802	0.01%
2020/07/07	70	8.99	86	8.98	8.94	-16	31,687	-0.05%
2020/07/06	28	9.02	93	9.04	9.04	-65	31,066	-0.21%
2020/07/03	618	9.47	22	9.49	9.47	596	29,825	2.00%	大買/鉅額交易
2020/07/02	357	9.47	10.1	9.47	9.48	346.9	28,526	1.22%	大買/鉅額交易
2020/07/01	49	9.47	17	9.47	9.48	32	28,038	0.11%
2020/06/30	11	9.39	164	9.40	9.46	-153	27,582	-0.55%	大賣/鉅額交易
2020/06/29	9	9.32	3	9.32	9.37	6	27,984	0.02%
2020/06/24	0.4	9.34	7	9.39	9.34	-6.6	27,915	-0.02%
2020/06/23	2	9.34	1	9.36	9.33	1	28,234	0.00%
2020/06/22	16	9.31	10	9.33	9.32	6	28,295	0.02%
2020/06/19	18	9.34	0	0.00	9.26	18	28,847	0.06%
2020/06/18	10.6	9.37	13	9.37	9.40	-2.4	28,729	-0.01%
2020/06/17	5	9.37	10.9	9.41	9.40	-5.9	28,912	-0.02%
2020/06/16	5	9.35	7	9.38	9.39	-2	29,766	-0.01%
2020/06/15	28	9.30	33	9.24	9.27	-5	31,261	-0.02%
2020/06/12	69	9.07	17	9.13	9.16	52	31,650	0.16%
2020/06/11	60	9.31	13	9.38	9.20	47	32,027	0.15%
2020/06/10	34	9.46	43	9.47	9.47	-9	31,963	-0.03%
2020/06/09	32	9.47	9	9.48	9.48	23	33,030	0.07%
2020/06/08	6	9.45	35	9.48	9.49	-29	33,656	-0.09%
2020/06/05	43	9.34	167	9.37	9.40	-124	33,743	-0.37%	大賣/鉅額交易
2020/06/04	157	9.42	7	9.36	9.36	150	34,278	0.44%	大買/鉅額交易
2020/06/03	6	9.33	24	9.28	9.30	-18	34,614	-0.05%
2020/06/02	0	0.00	8	9.15	9.14	-8	34,369	-0.02%
2020/06/01	11	9.15	50	9.14	9.11	-39	34,332	-0.11%
2020/05/29	17	8.97	4	9.06	9.09	13	34,099	0.04%
2020/05/28	110	9.04	50	9.05	9.00	60	33,815	0.18%	大買/
2020/05/27	7	9.06	18	9.05	9.07	-11	33,948	-0.03%
2020/05/26	32	9.04	4	9.03	9.02	28	34,214	0.08%
2020/05/25	6	8.89	301	8.95	8.97	-295	34,322	-0.86%	大賣/鉅額交易
2020/05/22	135.1	8.96	0	0.00	8.93	135.1	34,457	0.39%	大買/鉅額交易
2020/05/21	79.3	9.03	0	0.00	9.01	79.3	34,522	0.23%
2020/05/20	15.1	9.01	4	9.01	9.02	11.1	34,534	0.03%
2020/05/19	253	9.01	0	0.00	9.00	253	34,542	0.73%	大買/鉅額交易
2020/05/18	14	8.97	10	8.98	8.95	4	34,373	0.01%
2020/05/15	28	8.99	0	0.00	8.95	28	34,217	0.08%
2020/05/14	18	9.01	6.2	9.00	8.99	11.8	34,006	0.03%
2020/05/13	50	9.05	8.4	9.06	9.04	41.6	33,834	0.12%
2020/05/12	225	9.06	2	9.05	9.04	223	33,932	0.66%	大買/鉅額交易
2020/05/11	2	9.08	22	9.10	9.10	-20	33,846	-0.06%
2020/05/08	3	9.00	6	9.02	8.98	-3	33,671	-0.01%
2020/05/07	13	8.96	16	8.95	8.93	-3	33,666	-0.01%
2020/05/06	11	8.89	9	8.95	8.90	2	33,670	0.01%
2020/05/05	15	8.96	10	9.00	8.92	5	33,636	0.01%
2020/05/04	27	8.87	1	8.90	8.93	26	33,672	0.08%
2020/04/30	11	9.08	74	9.07	9.06	-63	33,466	-0.19%
2020/04/29	87	8.97	42.3	8.94	8.98	44.7	33,376	0.13%
2020/04/28	20	8.73	22.2	8.72	8.76	-2.2	33,328	-0.01%
2020/04/27	74	8.59	12	8.61	8.58	62	34,140	0.18%
2020/04/24	9.5	8.45	1	8.46	8.40	8.5	34,012	0.02%
2020/04/23	111	8.46	111	8.46	8.43	0	34,060	0.00%	大買/大賣/
2020/04/22	21	8.38	6	8.28	8.39	15	33,930	0.04%
2020/04/21	62	8.35	4	8.32	8.36	58	33,923	0.17%
2020/04/20	13	8.57	37.5	8.60	8.56	-24.5	33,551	-0.07%
2020/04/17	59	8.65	112	8.65	8.60	-53	33,599	-0.16%	大賣/
2020/04/16	64	8.51	1	8.50	8.51	63	33,464	0.19%
2020/04/15	184	8.62	27	8.63	8.66	157	33,094	0.47%	大買/鉅額交易
2020/04/14	98	8.45	43.1	8.51	8.51	54.9	32,751	0.17%
2020/04/13	14.5	8.35	47	8.34	8.35	-32.5	32,360	-0.10%
2020/04/10	16	8.07	27.4	8.09	8.13	-11.4	31,789	-0.04%
2020/04/09	20	7.90	1	7.92	7.95	19	31,596	0.06%
2020/04/08	15.4	7.78	35	7.79	7.83	-19.6	31,500	-0.06%
2020/04/07	53.4	7.74	3	7.75	7.76	50.4	31,386	0.16%
2020/04/06	2	7.64	0	0.00	7.65	2	31,416	0.01%
2020/04/01	16	7.54	1	7.54	7.51	15	31,248	0.05%
2020/03/31	40	7.56	10	7.46	7.42	30	31,109	0.10%
2020/03/30	3	7.66	0	0.00	7.74	3	30,327	0.01%
2020/03/27	3	7.80	21	7.78	7.81	-18	30,076	-0.06%
2020/03/26	7	7.57	21	7.55	7.60	-14	29,712	-0.05%
2020/03/25	93	7.55	20.9	7.55	7.54	72.1	29,961	0.24%
2020/03/24	5	7.30	48	7.32	7.26	-43	29,536	-0.15%
2020/03/23	52	7.05	15	7.09	7.01	37	29,297	0.13%
2020/03/20	31	7.35	35	7.38	7.35	-4	29,208	-0.01%
2020/03/19	69	7.03	170	7.12	6.90	-101	28,477	-0.35%	大賣/鉅額交易
2020/03/18	236	7.59	3	7.56	7.50	233	27,654	0.84%	大買/鉅額交易
2020/03/17	34	7.65	57.6	7.66	7.60	-23.6	27,212	-0.09%
2020/03/16	90	7.99	3	8.18	7.93	87	26,615	0.33%
2020/03/13	29	7.84	49.2	7.90	8.29	-20.2	26,174	-0.08%
2020/03/12	55	8.58	11	8.65	8.56	44	24,977	0.18%
2020/03/11	65	9.00	14	9.00	8.97	51	24,337	0.21%
2020/03/10	45	8.96	23	9.00	9.00	22	24,120	0.09%
2020/03/09	82	9.04	150	9.04	9.03	-68	23,767	-0.29%	大賣/
2020/03/06	23	9.20	2	9.24	9.18	21	23,205	0.09%
2020/03/05	8	9.33	6	9.36	9.36	2	23,122	0.01%
2020/03/04	3	9.26	13	9.26	9.26	-10	23,182	-0.04%
2020/03/03	12	9.16	15.3	9.23	9.17	-3.3	23,128	-0.01%
2020/03/02	5	9.06	14.4	9.11	9.10	-9.4	23,074	-0.04%
2020/02/27	31	9.19	0	0.00	9.16	31	23,444	0.13%
2020/02/26	35.1	9.21	0.5	9.21	9.21	34.6	23,176	0.15%
2020/02/25	9	9.26	0	0.00	9.24	9	23,013	0.04%
2020/02/24	20	9.29	18	9.31	9.30	2	23,082	0.01%
2020/02/21	23	9.37	0	0.00	9.36	23	22,923	0.10%
2020/02/20	2	9.43	4	9.45	9.41	-2	22,910	-0.01%
2020/02/18	2	9.37	2.3	9.37	9.37	-0.3	22,971	0.00%
2020/02/17	24	9.37	11	9.36	9.36	13	23,118	0.06%
2020/02/14	1	9.38	10.2	9.38	9.41	-9.2	23,340	-0.04%
2020/02/13	9	9.38	6	9.39	9.40	3	23,611	0.01%
2020/02/12	7	9.37	39	9.38	9.35	-32	24,020	-0.13%
2020/02/11	9	9.38	0	0.00	9.36	9	24,391	0.04%
2020/02/10	3	9.30	0	0.00	9.31	3	25,741	0.01%
2020/02/07	3	9.38	0	0.00	9.35	3	26,401	0.01%
2020/02/06	10	9.46	1	9.42	9.49	9	27,017	0.03%
2020/02/05	10	9.29	3	9.31	9.33	7	27,138	0.03%
2020/02/04	5	9.22	6	9.26	9.29	-1	27,028	0.00%
2020/02/03	14	9.16	37	9.17	9.23	-23	27,101	-0.08%
2020/01/31	96	9.33	52	9.29	9.29	44	26,842	0.16%
2020/01/30	207	9.40	40	9.46	9.26	167	26,536	0.63%	大買/鉅額交易
2020/01/20	90	9.84	200	9.82	9.84	-110	25,320	-0.43%	大賣/鉅額交易
2020/01/17	35	9.85	114	9.86	9.85	-79	25,290	-0.31%	大賣/
2020/01/16	15	9.84	0	0.00	9.85	15	25,530	0.06%
2020/01/15	10	9.87	20	9.87	9.84	-10	25,653	-0.04%
2020/01/14	16	9.87	875	9.85	9.88	-859	25,665	-3.35%	大賣/鉅額交易
2020/01/13	97	9.81	16	9.81	9.83	81	25,487	0.32%
2020/01/10	48	9.75	1	9.74	9.74	47	25,698	0.18%
2020/01/09	108	9.63	31.2	9.61	9.63	76.8	25,855	0.30%	大買/
2020/01/08	10	9.59	5	9.58	9.56	5	25,981	0.02%
2020/01/07	38	9.66	17	9.65	9.65	21	25,779	0.08%
2020/01/06	14	9.66	205	9.66	9.65	-191	25,811	-0.74%	大賣/鉅額交易
2020/01/03	95	9.74	155	9.75	9.76	-60	25,773	-0.23%	大賣/
2020/01/02	5	9.71	0	0.00	9.72	5	25,819	0.02%
2019/12/31	96	9.76	48	9.73	9.73	48	25,702	0.19%
2019/12/30	11	9.76	3	9.79	9.72	8	25,617	0.03%
2019/12/27	27	9.79	0	0.00	9.79	27	25,536	0.11%
2019/12/26	1	9.81	5	9.79	9.79	-4	25,435	-0.02%
2019/12/25	3	9.81	2	9.80	9.81	1	25,467	0.00%
2019/12/24	1	9.81	0	0.00	9.81	1	25,460	0.00%
2019/12/23	2	9.81	5	9.87	9.87	-3	25,535	-0.01%
2019/12/20	17	9.81	0	0.00	9.81	17	25,509	0.07%
2019/12/19	36	9.85	12	9.86	9.89	24	25,067	0.10%
2019/12/18	62	9.86	31	9.89	9.90	31	24,854	0.12%
2019/12/17	2	9.84	32	9.88	9.93	-30	24,888	-0.12%
2019/12/16	109	9.84	7	9.87	9.81	102	24,640	0.41%	大買/鉅額交易
2019/12/13	68	9.90	57	9.89	9.91	11	24,391	0.05%
2019/12/12	57	9.77	3.2	9.76	9.77	53.8	23,478	0.23%
2019/12/11	10	9.70	2	9.68	9.69	8	23,270	0.03%
2019/12/10	120	9.66	0	0.00	9.66	120	23,292	0.52%	大買/鉅額交易
2019/12/09	110	9.66	80	9.68	9.66	30	23,321	0.13%	大買/
2019/12/06	1.2	9.63	7	9.65	9.65	-5.8	23,362	-0.02%
2019/12/05	16	9.66	50	9.66	9.62	-34	23,280	-0.15%
2019/12/04	36	9.55	9	9.56	9.58	27	23,074	0.12%
2019/12/03	4	9.62	0	0.00	9.62	4	22,973	0.02%
2019/12/02	24	9.66	216	9.67	9.66	-192	22,910	-0.84%	大賣/鉅額交易
2019/11/29	124	9.73	5	9.71	9.71	119	22,714	0.52%	大買/鉅額交易
2019/11/28	5	9.80	2	9.81	9.80	3	22,477	0.01%
2019/11/27	105	9.83	28.7	9.87	9.82	76.3	22,536	0.34%	大買/
2019/11/26	13	9.89	0	0.00	9.87	13	22,388	0.06%
2019/11/25	21	9.84	3	9.91	9.92	18	21,636	0.08%
2019/11/22	3	9.82	13	9.82	9.88	-10	22,022	-0.05%
2019/11/21	27	9.78	1	9.77	9.78	26	21,968	0.12%
2019/11/20	86	9.86	2	9.87	9.87	84	21,685	0.39%
2019/11/19	2	9.84	112	9.86	9.92	-110	21,566	-0.51%	大賣/鉅額交易
2019/11/18	38	9.87	0	0.00	9.90	38	21,519	0.18%
2019/11/15	6	9.88	200	9.83	9.90	-194	21,380	-0.91%	大賣/鉅額交易
2019/11/14	24	9.83	51	9.83	9.83	-27	21,305	-0.13%
2019/11/13	31	9.90	1	9.88	9.89	30	21,386	0.14%
2019/11/12	100	9.96	45.1	9.93	9.97	54.9	21,254	0.26%
2019/11/11	34	9.87	23	9.89	9.89	11	21,061	0.05%
2019/11/08	41	10.06	175	10.05	10.00	-134	20,524	-0.65%	大賣/鉅額交易
2019/11/07	90	10.11	93.6	10.10	10.10	-3.6	20,082	-0.02%
2019/11/06	346	9.97	15	9.95	9.94	331	18,601	1.78%	大買/鉅額交易
2019/11/05	129	9.82	21	9.81	9.86	108	18,098	0.60%	大買/鉅額交易
2019/11/04	20	9.62	18	9.63	9.65	2	17,590	0.01%
2019/11/01	0	0.00	10	9.55	9.54	-10	17,576	-0.06%
2019/10/31	28	9.55	10	9.57	9.50	18	17,750	0.10%
2019/10/30	1	9.51	300	9.48	9.53	-299	17,597	-1.70%	大賣/鉅額交易
2019/10/29	13	9.48	2	9.50	9.48	11	17,591	0.06%
2019/10/28	10	9.49	402	9.49	9.50	-392	17,499	-2.24%	大賣/鉅額交易
2019/10/25	1	9.49	5	9.50	9.47	-4	17,436	-0.02%
2019/10/24	531	9.52	18	9.55	9.54	513	17,336	2.96%	大買/鉅額交易
2019/10/23	215	9.42	2	9.43	9.41	213	17,087	1.25%	大買/鉅額交易
2019/10/22	0	0.00	134	9.47	9.49	-134	17,005	-0.79%	大賣/鉅額交易
2019/10/21	401	9.45	20	9.46	9.45	381	16,986	2.24%	大買/鉅額交易
2019/10/18	211	9.41	13	9.47	9.47	198	16,897	1.17%	大買/鉅額交易
2019/10/17	142	9.41	7.5	9.43	9.46	134.5	16,469	0.82%	大買/鉅額交易
2019/10/16	2	9.28	55	9.29	9.34	-53	16,019	-0.33%
2019/10/15	105	9.24	5	9.25	9.24	100	16,026	0.62%	大買/
2019/10/14	3	9.23	1	9.24	9.27	2	16,051	0.01%
2019/10/09	101	9.16	1	9.13	9.11	100	15,930	0.63%	大買/
2019/10/08	3	9.24	2	9.21	9.20	1	15,837	0.01%
2019/10/07	0	0.00	3.2	9.18	9.15	-3.2	15,905	-0.02%
2019/10/04	3	9.17	17	9.18	9.17	-14	15,892	-0.09%
2019/10/03	17	9.16	45	9.15	9.14	-28	15,974	-0.18%
2019/10/02	2	9.25	5	9.25	9.25	-3	15,890	-0.02%
2019/10/01	3	9.26	2	9.26	9.29	1	15,899	0.01%
2019/09/27	6.1	9.25	2	9.24	9.24	4.1	16,020	0.03%
2019/09/26	3	9.33	5	9.32	9.31	-2	16,324	-0.01%
2019/09/25	3	9.31	0	0.00	9.34	3	16,467	0.02%
2019/09/24	20	9.37	0	0.00	9.37	20	16,455	0.12%
2019/09/23	5	9.39	55	9.40	9.39	-50	16,623	-0.30%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/19	4	9.39	0	0.00	9.42	4	16,626	0.02%
2019/09/18	6	9.43	4	9.44	9.42	2	16,719	0.01%
2019/09/17	0	0.00	2	9.45	9.45	-2	16,676	-0.01%
2019/09/16	3	9.43	7	9.45	9.44	-4	16,935	-0.02%
2019/09/12	11	9.41	14	9.43	9.44	-3	16,974	-0.02%
2019/09/11	2	9.39	3	9.39	9.40	-1	17,073	-0.01%
2019/09/10	1	9.34	24.4	9.34	9.39	-23.4	16,977	-0.14%
2019/09/09	20	9.28	13.9	9.32	9.32	6.1	16,832	0.04%
2019/09/06	0	0.00	3	9.25	9.25	-3	16,853	-0.02%
2019/09/05	0	0.00	7	9.21	9.28	-7	16,910	-0.04%
2019/09/04	6	9.12	2	9.12	9.15	4	16,818	0.02%
2019/09/02	0	0.00	1	9.12	9.13	-1	16,980	-0.01%
2019/08/30	12	9.03	11	9.01	9.09	1	17,154	0.01%
2019/08/29	1	8.97	0	0.00	8.99	1	17,126	0.01%
2019/08/28	8	9.01	7	9.03	9.02	1	17,213	0.01%
2019/08/27	12.2	8.99	2	9.01	8.96	10.2	17,343	0.06%
2019/08/26	10	9.00	5	9.01	9.00	5	17,126	0.03%
2019/08/23	10	9.04	10	9.05	9.05	0	17,253	0.00%
2019/08/22	10	9.09	36.7	9.04	9.06	-26.7	17,462	-0.15%
2019/08/21	2	9.09	0.5	9.08	9.05	1.5	19,290	0.01%
2019/08/20	0	0.00	5	9.10	9.10	-5	19,305	-0.03%
2019/08/19	0	0.00	12	9.15	9.13	-12	19,450	-0.06%
2019/08/16	1	9.05	12	9.01	9.16	-11	19,725	-0.06%
2019/08/15	64	9.00	0	0.00	9.01	64	19,763	0.32%
2019/08/14	62	9.08	4	9.10	9.06	58	20,211	0.29%
2019/08/13	57	9.08	0	0.00	9.06	57	20,299	0.28%
2019/08/12	92	9.05	4	9.16	9.12	88	20,643	0.43%
2019/08/08	2	9.08	1	9.10	9.06	1	20,972	0.00%
2019/08/07	82	9.00	0	0.00	8.99	82	21,188	0.39%
2019/08/06	102	8.96	24	9.04	9.02	78	21,745	0.36%	大買/
2019/08/05	68	9.11	1	9.08	9.08	67	21,641	0.31%
2019/08/02	63.9	9.12	51	9.15	9.15	12.9	21,731	0.06%
2019/08/01	62	9.25	0	0.00	9.22	62	22,011	0.28%
2019/07/31	1	9.32	0	0.00	9.28	1	22,200	0.00%
2019/07/30	1	9.32	1	9.35	9.37	0	22,246	0.00%
2019/07/29	10	9.32	1	9.33	9.35	9	22,397	0.04%
2019/07/26	3	9.27	1	9.24	9.32	2	22,450	0.01%
2019/07/25	57	9.27	2	9.25	9.25	55	22,706	0.24%
2019/07/24	15	9.28	3	9.26	9.27	12	23,004	0.05%
2019/07/23	0	0.00	16	9.31	9.26	-16	23,066	-0.07%
2019/07/22	2	9.33	1	9.32	9.32	1	23,024	0.00%
2019/07/19	1	9.38	1.3	9.34	9.32	-0.3	23,094	0.00%
2019/07/18	46	9.35	1	9.35	9.33	45	23,137	0.19%
2019/07/17	101	9.40	0	0.00	9.37	101	23,174	0.44%	大買/鉅額交易
2019/07/16	2	9.42	16	9.38	9.43	-14	22,952	-0.06%
2019/07/15	10	9.39	3	9.40	9.40	7	22,868	0.03%
2019/07/12	17	9.47	2	9.46	9.41	15	23,187	0.06%
2019/07/11	35	9.44	123	9.44	9.48	-88	23,178	-0.38%	大賣/
2019/07/10	1	9.32	0	0.00	9.29	1	23,037	0.00%
2019/07/09	23	9.29	1	9.28	9.28	22	23,142	0.10%
2019/07/08	7	9.31	14	9.29	9.33	-7	23,172	-0.03%
2019/07/05	76	9.32	2	9.32	9.32	74	23,361	0.32%
2019/07/04	77.8	9.32	2	9.32	9.32	75.8	23,841	0.32%
2019/07/03	47	9.51	2.5	9.50	9.50	44.5	23,813	0.19%
2019/07/02	39	9.51	0	0.00	9.55	39	23,719	0.16%
2019/07/01	101	9.52	0.1	9.50	9.50	100.9	23,633	0.43%	大買/
2019/06/28	107	9.53	1	9.55	9.47	106	23,650	0.45%	大買/鉅額交易
2019/06/27	41	9.51	40.7	9.54	9.50	0.3	23,736	0.00%
2019/06/26	45	9.48	0	0.00	9.50	45	24,068	0.19%
2019/06/25	9	9.51	21.7	9.47	9.54	-12.7	24,332	-0.05%
2019/06/24	0	0.00	5	9.51	9.53	-5	24,293	-0.02%
2019/06/21	0	0.00	1	9.45	9.46	-1	24,438	0.00%
2019/06/20	52	9.47	0	0.00	9.50	52	24,298	0.21%
2019/06/18	100	9.36	0	0.00	9.36	100	24,121	0.41%
2019/06/17	30	9.33	0	0.00	9.31	30	24,248	0.12%
2019/06/14	15	9.27	0	0.00	9.27	15	24,662	0.06%
2019/06/13	11	9.26	0	0.00	9.27	11	24,631	0.04%
2019/06/11	61	9.44	0	0.00	9.43	61	25,018	0.24%
2019/06/10	20	9.51	3	9.52	9.53	17	24,867	0.07%
2019/06/06	20	9.40	0	0.00	9.45	20	24,846	0.08%
2019/06/03	5	9.23	0	0.00	9.25	5	24,647	0.02%
2019/05/29	19	9.13	0	0.00	9.10	19	24,505	0.08%
2019/05/28	2	9.18	0	0.00	9.14	2	24,400	0.01%
2019/05/24	8	9.19	0	0.00	9.20	8	22,801	0.04%
2019/05/23	17	9.16	42	9.15	9.20	-25	22,752	-0.11%
2019/05/21	16	9.35	0	0.00	9.42	16	22,425	0.07%
2019/05/20	1	9.13	0	0.00	9.16	1	21,915	0.00%
2019/05/17	6	9.05	0	0.00	9.05	6	21,729	0.03%
2019/05/16	43	9.14	50	9.11	9.03	-7	21,397	-0.03%
2019/05/15	6	9.24	0	0.00	9.23	6	21,106	0.03%
2019/05/14	31	9.30	0	0.00	9.21	31	21,090	0.15%
2019/05/13	6	9.50	56	9.52	9.48	-50	20,271	-0.25%
2019/05/10	16	9.51	0	0.00	9.48	16	20,290	0.08%
2019/05/09	26.2	9.59	14	9.61	9.50	12.2	20,104	0.06%
2019/05/08	11	9.67	0.1	9.67	9.65	10.9	19,659	0.06%
2019/05/07	62	9.80	2	9.79	9.75	60	19,271	0.31%
2019/05/06	18	9.86	0	0.00	9.81	18	19,210	0.09%
2019/05/03	12	9.92	0	0.00	9.92	12	19,237	0.06%
2019/05/02	30	9.92	0	0.00	9.91	30	19,193	0.16%
2019/04/30	20	9.94	15	9.94	9.95	5	18,925	0.03%
2019/04/29	10	9.99	2.8	9.99	10.05	7.2	18,540	0.04%
2019/04/26	51	9.94	2	9.93	9.96	49	18,447	0.27%
2019/04/25	35	9.96	0	0.00	9.96	35	18,460	0.19%
2019/04/24	62	9.98	2	10.00	9.97	60	18,421	0.33%
2019/04/23	40	9.98	24	9.99	9.99	16	18,498	0.09%
2019/04/22	0	0.00	0	9.99	9.99	0	18,469	0.00%
2019/04/19	5	10.00	3	9.99	10.00	2	18,512	0.01%
2019/04/18	20	10.00	0	0.00	10.00	20	18,539	0.11%
2019/04/16	5	10.05	0	0.00	10.05	5	18,438	0.03%
2019/04/15	9	10.09	0	0.00	10.00	9	18,479	0.05%
2019/04/12	6	10.05	0	0.00	10.10	6	18,693	0.03%
2019/04/11	6	10.06	1	10.10	10.05	5	18,594	0.03%
2019/04/10	42	10.05	0.1	10.05	10.05	41.9	18,387	0.23%
2019/04/09	41	10.05	0	0.00	10.05	41	17,940	0.23%
2019/04/08	64	10.00	0	0.00	10.05	64	17,801	0.36%
2019/04/03	0	0.00	2	10.08	10.10	-2	17,470	-0.01%
2019/04/02	11	10.05	0	0.00	10.05	11	17,350	0.06%
2019/04/01	3	10.10	0	0.00	10.05	3	17,227	0.02%
2019/03/29	1	10.20	11	10.25	10.30	-10	16,867	-0.06%
2019/03/28	12	10.13	20	10.10	10.15	-8	16,524	-0.05%
2019/03/27	13	10.06	0	0.00	10.05	13	16,354	0.08%
2019/03/26	1	10.00	27	10.10	10.10	-26	16,401	-0.16%
2019/03/25	60	10.00	0	0.00	10.00	60	16,538	0.36%
2019/03/22	18	10.15	0	0.00	10.20	18	16,380	0.11%
2019/03/21	0	0.00	1	10.20	10.20	-1	16,388	-0.01%
2019/03/20	18	10.15	0	0.00	10.20	18	16,230	0.11%
2019/03/19	10	10.15	53	10.15	10.15	-43	16,204	-0.27%
2019/03/18	11	10.05	0	0.00	10.10	11	15,988	0.07%
2019/03/15	0	0.00	20	10.00	10.05	-20	16,111	-0.12%
2019/03/14	7	9.98	0	0.00	9.95	7	15,711	0.04%
2019/03/13	0	0.00	1	9.98	10.00	-1	15,829	-0.01%
2019/03/12	5	9.96	1	9.99	9.99	4	15,957	0.03%
2019/03/11	2	9.91	1	9.94	9.90	1	16,141	0.01%
2019/03/08	12	9.92	0	0.00	9.92	12	16,271	0.07%
2019/03/06	1	9.91	2	9.94	9.91	-1	17,429	-0.01%
2019/03/05	2	9.92	0	0.00	9.90	2	17,481	0.01%
2019/03/04	23	9.93	30	9.95	9.94	-7	17,435	-0.04%
2019/02/26	5	10.00	0	0.00	9.97	5	17,387	0.03%
2019/02/22	0	0.00	2	9.96	9.99	-2	17,440	-0.01%
2019/02/21	21	9.97	0	0.00	10.00	21	17,543	0.12%
2019/02/20	41	9.97	5	9.96	10.00	36	17,636	0.20%
2019/02/18	17	9.93	2	9.88	9.92	15	17,706	0.08%
2019/02/15	1	9.86	2	9.90	9.86	-1	17,768	-0.01%
2019/02/14	16	9.87	0	0.00	9.86	16	17,845	0.09%
2019/02/13	4	9.88	0	0.00	9.94	4	17,924	0.02%
2019/02/12	2	9.86	0	0.00	9.90	2	17,928	0.01%
2019/02/11	2	9.95	0	0.00	9.91	2	18,096	0.01%
2019/01/29	0	0.00	6	9.97	10.00	-6	17,936	-0.03%
2019/01/28	0	0.00	5	9.98	9.97	-5	17,944	-0.03%
2019/01/25	57	9.94	0	0.00	9.97	57	18,010	0.32%
2019/01/24	1	9.77	2	9.89	9.92	-1	17,936	-0.01%
2019/01/23	3	9.83	0	0.00	9.81	3	18,096	0.02%
2019/01/21	0	0.00	12	9.96	9.95	-12	18,219	-0.07%
2019/01/18	6	9.86	2	9.87	9.91	4	18,554	0.02%
2019/01/17	1.6	9.84	0	0.00	9.84	1.6	19,253	0.01%
2019/01/16	0	0.00	3	9.96	9.91	-3	19,767	-0.02%
2019/01/14	2	9.84	0	0.00	9.81	2	20,159	0.01%
2019/01/11	0	0.00	3	9.89	9.91	-3	20,775	-0.01%
2019/01/10	1	9.86	7	9.84	9.90	-6	21,140	-0.03%
2019/01/09	12	9.83	27	9.89	9.90	-15	21,541	-0.07%
2019/01/08	0	0.00	6	9.68	9.70	-6	21,596	-0.03%
2019/01/07	8	9.67	11	9.65	9.75	-3	22,042	-0.01%
2019/01/04	26	9.51	0	0.00	9.45	26	22,438	0.12%
2019/01/03	5.1	9.62	120	9.61	9.63	-114.9	23,773	-0.48%	大賣/鉅額交易
2019/01/02	3	9.63	0	0.00	9.68	3	24,026	0.01%
2018/12/28	1	9.72	0	0.00	9.72	1	24,167	0.00%
2018/12/27	0	0.00	5	9.75	9.76	-5	24,593	-0.02%
2018/12/26	3	9.64	1	9.61	9.61	2	24,823	0.01%
2018/12/25	3.2	9.62	0	0.00	9.62	3.2	24,968	0.01%
2018/12/24	1	9.72	4	9.73	9.76	-3	25,407	-0.01%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/21	3	9.61	5	9.74	9.77	-2	26,107	-0.01%
2018/12/20	2.2	9.68	1	9.68	9.63	1.2	26,950	0.00%
2018/12/19	2.3	9.75	0	0.00	9.75	2.3	27,316	0.01%
2018/12/18	15	9.76	13	9.87	9.71	2	27,273	0.01%
2018/12/14	1	9.92	2	9.94	9.95	-1	27,423	0.00%
2018/12/13	0	0.00	2.6	9.97	9.99	-2.6	27,602	-0.01%
2018/12/12	2	9.93	2	9.95	9.93	0	27,862	0.00%
2018/12/11	1	9.95	3	9.96	10.00	-2	27,790	-0.01%
2018/12/10	8	9.92	0	0.00	9.91	8	27,961	0.03%
2018/12/07	0	0.00	6	10.02	10.05	-6	27,942	-0.02%
2018/12/06	2	10.00	3	9.97	9.97	-1	28,098	0.00%
2018/12/05	1	10.00	0	0.00	10.05	1	28,180	0.00%
2018/12/04	0	0.00	4	10.10	10.15	-4	28,309	-0.01%
2018/12/03	0	0.00	1	10.10	10.15	-1	28,223	0.00%
2018/11/30	7	10.09	17	10.09	10.00	-10	28,230	-0.04%
2018/11/29	0	0.00	73	10.00	9.99	-73	27,607	-0.26%
2018/11/28	0	0.00	2	10.00	10.05	-2	27,533	-0.01%
2018/11/26	7	9.96	0	0.00	9.96	7	27,647	0.03%
2018/11/23	3	9.99	0	0.00	10.00	3	27,591	0.01%
2018/11/21	15	9.97	81	10.02	10.05	-66	27,569	-0.24%
2018/11/20	0	0.00	100	9.99	10.00	-100	27,449	-0.36%
2018/11/19	3	10.05	0	0.00	10.05	3	27,427	0.01%
2018/11/16	3	10.05	45	10.14	10.10	-42	27,367	-0.15%
2018/11/15	0	0.00	130	10.05	10.05	-130	27,313	-0.48%	大賣/鉅額交易
2018/11/14	0	0.00	5	9.99	10.00	-5	27,296	-0.02%
2018/11/13	1	10.05	0	0.00	10.00	1	27,466	0.00%
2018/11/12	5	10.00	6	10.04	10.05	-1	27,341	0.00%
2018/11/08	0	0.00	11	10.15	10.15	-11	27,347	-0.04%
2018/11/07	0.8	10.10	5	10.00	10.10	-4.2	27,310	-0.02%
2018/11/06	2	9.94	0	0.00	9.93	2	27,451	0.01%
2018/11/02	30	9.88	35	9.88	9.96	-5	27,713	-0.02%
2018/11/01	0	0.00	2	9.88	9.90	-2	27,817	-0.01%
2018/10/31	1	9.88	3	9.86	9.93	-2	27,948	-0.01%
2018/10/30	8	9.71	2	9.72	9.76	6	27,967	0.02%
2018/10/29	2	9.54	0	0.00	9.60	2	28,118	0.01%
2018/10/26	17	9.54	11	9.48	9.55	6	28,463	0.02%
2018/10/25	16	9.52	7.1	9.53	9.51	8.9	28,360	0.03%
2018/10/24	108	9.76	14	9.75	9.76	94	27,969	0.34%	大買/
2018/10/23	8	9.96	0	0.00	9.94	8	27,462	0.03%
2018/10/22	4	10.00	0	0.00	10.05	4	27,152	0.01%
2018/10/19	6	10.00	20	10.03	10.00	-14	27,173	-0.05%
2018/10/18	18	10.08	2	10.05	10.10	16	27,036	0.06%
2018/10/17	1	10.20	0	0.00	10.20	1	26,848	0.00%
2018/10/16	8	10.22	6	10.25	10.20	2	26,642	0.01%
2018/10/15	10	10.18	17	10.19	10.25	-7	26,525	-0.03%
2018/10/12	131	10.14	3	10.20	10.35	128	26,253	0.49%	大買/鉅額交易
2018/10/11	139	10.22	114	10.48	10.20	25	25,918	0.10%	大買/大賣/
2018/10/09	14	10.85	0	0.00	10.85	14	24,426	0.06%
2018/10/08	200	10.90	0	0.00	10.90	200	24,243	0.82%	大買/鉅額交易
2018/10/05	78	10.93	6	10.95	10.95	72	24,502	0.29%
2018/10/04	36	11.05	0	0.00	11.00	36	25,037	0.14%
2018/10/03	2	11.10	0	0.00	11.15	2	25,398	0.01%
2018/10/02	6	11.20	0	0.00	11.20	6	26,319	0.02%
2018/10/01	2	11.45	0.1	11.35	11.40	1.9	26,335	0.01%
2018/09/28	5	11.45	0.1	11.35	11.40	4.9	26,474	0.02%
2018/09/27	8	11.38	157	11.36	11.45	-149	26,475	-0.56%	大賣/鉅額交易
2018/09/26	1.6	11.20	151	11.24	11.25	-149.4	25,767	-0.58%	大賣/鉅額交易
2018/09/25	2	11.15	1	11.10	11.15	1	26,034	0.00%
2018/09/21	0	0.00	18	11.08	11.10	-18	26,434	-0.07%
2018/09/20	0	0.00	22	10.95	10.95	-22	26,257	-0.08%
2018/09/18	0	0.00	1	10.85	10.85	-1	26,422	0.00%
2018/09/13	1	10.80	0	0.00	10.85	1	26,355	0.00%
2018/09/12	0	0.00	30	10.80	10.80	-30	26,327	-0.11%
2018/09/10	3	10.70	0	0.00	10.75	3	26,532	0.01%
2018/09/07	20	10.85	2	10.80	10.80	18	27,267	0.07%
2018/09/06	10	10.70	11	10.78	10.80	-1	27,401	0.00%
2018/09/05	33	10.88	2	11.00	10.80	31	27,301	0.11%
2018/09/04	12	10.95	2	11.00	10.95	10	27,037	0.04%
2018/09/03	0	0.00	2	11.00	11.00	-2	27,172	-0.01%
2018/08/31	0	0.00	5	11.05	11.10	-5	27,395	-0.02%
2018/08/30	0.4	10.95	0	0.00	10.95	0.4	27,363	0.00%
2018/08/29	20	11.05	17	11.08	11.10	3	27,484	0.01%
2018/08/28	0	0.00	9	11.04	11.05	-9	27,586	-0.03%
2018/08/27	0.5	10.95	30	11.00	10.95	-29.5	27,742	-0.11%
2018/08/24	0	0.00	29	10.99	11.00	-29	27,819	-0.10%
2018/08/23	0	0.00	15	10.98	11.00	-15	28,716	-0.05%
2018/08/21	0	0.00	7	10.96	11.00	-7	29,663	-0.02%
2018/08/20	1	10.85	1	10.85	10.85	0	29,777	0.00%
2018/08/17	0	0.00	2	10.95	10.95	-2	29,711	-0.01%
2018/08/15	2	10.90	20	10.88	10.85	-18	29,768	-0.06%
2018/08/14	52	10.86	50	10.93	10.90	2	29,911	0.01%
2018/08/13	122	10.90	0	0.00	10.85	122	30,059	0.41%	大買/鉅額交易
2018/08/10	0	0.00	8	11.00	11.00	-8	30,506	-0.03%
2018/08/09	30	11.00	2	11.05	11.00	28	30,503	0.09%
2018/08/08	1.5	11.00	3	11.02	11.05	-1.5	31,054	0.00%
2018/08/07	8.5	10.96	0	0.00	10.95	8.5	31,079	0.03%
2018/08/06	20	11.00	0	0.00	10.95	20	31,072	0.06%
2018/08/03	45	11.04	0	0.00	11.05	45	30,918	0.15%
2018/08/02	52	11.05	1	11.10	11.00	51	30,925	0.16%
2018/08/01	50	11.10	0	0.00	11.20	50	30,827	0.16%
2018/07/31	6	11.13	1	11.15	11.20	5	30,860	0.02%
2018/07/30	1	11.05	0	0.00	11.10	1	30,818	0.00%
2018/07/26	3	11.20	5.2	11.25	11.20	-2.2	31,232	-0.01%
2018/07/25	15	11.16	0	0.00	11.20	15	31,808	0.05%
2018/07/23	0	0.00	10	11.00	11.00	-10	32,062	-0.03%
2018/07/20	50	10.95	26	10.98	10.95	24	32,382	0.07%
2018/07/19	2	11.00	0	0.00	10.95	2	32,873	0.01%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/13	12	10.91	0	0.00	11.00	12	36,553	0.03%
2018/07/12	169	10.95	50	10.90	11.00	119	36,217	0.33%	大買/鉅額交易
2018/07/11	1	11.45	32	11.43	11.45	-31	35,542	-0.09%
2018/07/10	82	11.44	362	11.40	11.40	-280	35,109	-0.80%	大賣/鉅額交易
2018/07/09	7	11.36	0	0.00	11.40	7	34,338	0.02%
2018/07/06	5	11.35	4	11.30	11.35	1	34,120	0.00%
2018/07/05	7	11.35	2	11.35	11.35	5	34,131	0.01%
2018/07/03	0	0.00	5	11.31	11.35	-5	34,469	-0.01%
2018/07/02	11	11.30	20	11.35	11.30	-9	34,037	-0.03%
2018/06/29	2	11.20	0	0.00	11.15	2	33,748	0.01%
2018/06/28	65	11.11	1	11.20	11.10	64	33,622	0.19%
2018/06/27	7	11.16	2	11.25	11.15	5	33,632	0.01%
2018/06/26	5	11.35	0	0.00	11.35	5	33,854	0.01%
2018/06/25	21	11.31	33	11.24	11.30	-12	34,042	-0.04%
2018/06/22	1	11.05	40	11.05	11.05	-39	33,898	-0.12%
2018/06/21	2	11.13	0	0.00	11.10	2	34,150	0.01%
2018/06/20	12	11.10	22	11.10	11.10	-10	34,629	-0.03%
2018/06/19	4	11.06	0	0.00	11.05	4	34,671	0.01%
2018/06/15	53.6	11.15	0	0.00	11.20	53.6	34,349	0.16%
2018/06/14	104	11.15	1	11.20	11.15	103	33,571	0.31%	大買/鉅額交易
2018/06/12	2	11.38	0	0.00	11.35	2	34,411	0.01%
2018/06/11	1.4	11.50	1	11.50	11.50	0.4	34,449	0.00%
2018/06/08	3	11.45	0	0.00	11.50	3	34,826	0.01%
2018/06/07	0	0.00	14	11.55	11.55	-14	35,044	-0.04%
2018/06/06	35	11.45	0	0.00	11.45	35	35,311	0.10%
2018/06/05	1	11.45	0	0.00	11.45	1	35,361	0.00%
2018/06/04	0	0.00	15	11.38	11.40	-15	35,276	-0.04%
2018/06/01	0	0.00	7	11.30	11.35	-7	35,316	-0.02%
2018/05/31	19	11.21	4	11.25	11.25	15	35,358	0.04%
2018/05/30	12	11.12	390	11.10	11.10	-378	34,748	-1.09%	大賣/鉅額交易
2018/05/29	25	11.42	8	11.39	11.35	17	34,448	0.05%
2018/05/28	13	11.54	3	11.55	11.50	10	34,649	0.03%
2018/05/25	10	11.53	10	11.55	11.55	0	34,981	0.00%
2018/05/24	0	0.00	62	11.50	11.50	-62	35,263	-0.18%
2018/05/23	4	11.43	1	11.45	11.40	3	36,062	0.01%
2018/05/22	8	11.54	4	11.54	11.50	4	36,335	0.01%
2018/05/21	23	11.61	0	0.00	11.65	23	36,840	0.06%
2018/05/18	110	11.60	31	11.54	11.55	79	37,681	0.21%	大買/
2018/05/17	50	11.40	6.3	11.47	11.35	43.7	37,469	0.12%
2018/05/16	3	11.35	24	11.29	11.40	-21	37,483	-0.06%
2018/05/15	2	11.20	13.1	11.21	11.20	-11.1	37,668	-0.03%
2018/05/14	2	11.20	97.3	11.22	11.20	-95.3	39,051	-0.24%
2018/05/11	12	11.10	0	0.00	11.20	12	39,321	0.03%
2018/05/10	0.6	11.10	0	0.00	11.10	0.6	39,292	0.00%
2018/05/09	50	11.10	40	11.15	11.15	10	39,327	0.03%
2018/05/08	2.5	10.98	25	11.03	11.05	-22.6	39,516	-0.06%
2018/05/07	0	0.00	20	11.00	10.95	-20	39,532	-0.05%
2018/05/04	0	0.00	50	10.90	10.90	-50	39,535	-0.13%
2018/05/03	17	11.00	7	11.00	11.00	10	39,683	0.03%
2018/05/02	2	11.10	0	0.00	11.05	2	39,779	0.01%
2018/04/30	10	11.15	31	11.18	11.25	-21	39,665	-0.05%
2018/04/27	0	0.00	10	11.00	11.00	-10	40,057	-0.02%
2018/04/26	6	11.00	2.1	10.95	10.95	3.9	40,177	0.01%
2018/04/25	68	10.89	3	10.90	10.95	65	40,096	0.16%
2018/04/24	4	11.01	39	11.04	11.05	-35	40,102	-0.09%
2018/04/23	31	11.02	34	10.99	11.05	-3	39,666	-0.01%
2018/04/20	52	10.70	27	10.66	10.75	25	38,503	0.06%
2018/04/19	10	10.55	7	10.55	10.60	3	37,944	0.01%
2018/04/18	50	10.41	0	0.00	10.45	50	37,983	0.13%
2018/04/17	64	10.40	0	0.00	10.35	64	38,857	0.16%
2018/04/16	20	10.53	0	0.00	10.45	20	40,208	0.05%
2018/04/13	8	10.55	0	0.00	10.60	8	40,724	0.02%
2018/04/12	5	10.55	1	10.55	10.55	4	41,261	0.01%
2018/04/11	49	10.55	0	0.00	10.50	49	41,599	0.12%
2018/04/10	71	10.53	3	10.52	10.55	68	41,464	0.16%
2018/04/09	5	10.35	140	10.40	10.40	-135	41,076	-0.33%	大賣/鉅額交易
2018/04/02	5	10.30	5	10.35	10.35	0	40,644	0.00%
2018/03/31	12	10.34	0	0.00	10.30	12	40,775	0.03%
2018/03/29	22	10.30	21	10.30	10.30	1	40,860	0.00%
2018/03/27	40	10.39	20	10.45	10.45	20	40,705	0.05%
2018/03/26	109	10.25	1.7	10.30	10.30	107.3	40,869	0.26%	大買/鉅額交易
2018/03/23	13	10.25	55	10.30	10.35	-42	41,661	-0.10%
2018/03/22	14	10.45	14	10.44	10.45	0	41,967	0.00%
2018/03/21	1	10.45	0	0.00	10.45	1	42,075	0.00%
2018/03/20	0	0.00	28	10.50	10.50	-28	42,484	-0.07%
2018/03/19	4	10.55	0	0.00	10.55	4	42,833	0.01%
2018/03/16	2	10.55	6	10.55	10.65	-4	42,997	-0.01%
2018/03/15	2	10.48	1	10.50	10.55	1	42,694	0.00%
2018/03/14	51	10.50	1	10.45	10.50	50	42,621	0.12%
2018/03/13	10	10.65	30	10.60	10.65	-20	42,281	-0.05%
2018/03/12	52	10.53	41	10.58	10.60	11	42,230	0.03%
2018/03/09	10	10.45	25	10.45	10.45	-15	42,381	-0.04%
2018/03/08	0	0.00	1	10.40	10.40	-1	42,817	0.00%
2018/03/07	1	10.35	10	10.40	10.40	-9	43,672	-0.02%
2018/03/06	0	0.00	11.2	10.39	10.40	-11.2	44,019	-0.03%
2018/03/05	1	10.35	0.6	10.30	10.30	0.4	44,215	0.00%
2018/03/02	1	10.40	0	0.00	10.40	1	43,848	0.00%
2018/03/01	3.5	10.41	20	10.50	10.50	-16.5	43,345	-0.04%
2018/02/27	101	10.55	4	10.55	10.50	97	42,976	0.23%	大買/
2018/02/26	6	10.60	14	10.61	10.55	-8	42,557	-0.02%
2018/02/23	79	10.65	19	10.72	10.65	60	42,270	0.14%
2018/02/21	2	10.40	11.2	10.45	10.50	-9.2	42,642	-0.02%
2018/02/12	22	10.33	331.1	10.40	10.35	-309.1	41,988	-0.74%	大賣/鉅額交易
2018/02/09	18	9.94	2	10.05	10.00	16	40,886	0.04%
2018/02/08	2	10.05	5	10.15	10.10	-3	40,428	-0.01%
2018/02/07	10	10.20	19.6	10.16	10.10	-9.6	40,462	-0.02%
2018/02/06	100	9.96	67.5	9.96	9.89	32.5	39,683	0.08%
2018/02/05	13.5	10.45	3	10.45	10.50	10.5	38,247	0.03%
2018/02/02	0	0.00	1	10.70	10.65	-1	37,800	0.00%
2018/02/01	3	10.70	0	0.00	10.65	3	37,795	0.01%
2018/01/31	5	10.56	12	10.60	10.70	-7	37,516	-0.02%
2018/01/30	3	10.70	1	10.80	10.70	2	37,117	0.01%
2018/01/29	0	0.00	27	10.75	10.75	-27	36,855	-0.07%
2018/01/26	1	10.75	45	10.76	10.75	-44	36,548	-0.12%
2018/01/25	2	10.70	51	10.80	10.80	-49	36,219	-0.14%
2018/01/24	12	10.68	50	10.69	10.75	-38	35,920	-0.11%
2018/01/23	16	10.76	10	10.63	10.70	6	35,434	0.02%
2018/01/22	1	10.75	41	10.80	10.85	-40	34,580	-0.12%
2018/01/19	7	10.89	65	10.90	10.90	-58	34,377	-0.17%
2018/01/18	21	10.90	23.9	10.91	10.90	-2.9	33,891	-0.01%
2018/01/17	1	10.65	181	10.75	10.80	-180	33,208	-0.54%	大賣/鉅額交易
2018/01/16	1	10.60	43	10.73	10.75	-42	32,638	-0.13%
2018/01/15	71	10.65	30.5	10.70	10.70	40.5	32,107	0.13%
2018/01/12	60	10.51	111	10.50	10.50	-51	31,607	-0.16%	大賣/
2018/01/11	107	10.63	15	10.47	10.45	92	31,135	0.30%	大買/
2018/01/10	140	10.68	206	10.64	10.65	-66	30,470	-0.22%	大買/大賣/
2018/01/09	18	10.42	7	10.40	10.40	11	29,098	0.04%
2018/01/08	125.2	10.37	20	10.38	10.35	105.2	28,502	0.37%	大買/鉅額交易
2018/01/05	20	10.15	14	10.20	10.20	6	27,803	0.02%
2018/01/04	23	10.10	3	10.15	10.10	20	27,439	0.07%
2018/01/03	3	10.10	0	0.00	10.10	3	27,268	0.01%
2018/01/02	29	10.05	4	10.10	10.10	25	26,974	0.09%