• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1733.423.1721.123.1623.2012.422,4160.06%
2024/12/1654.723.452.323.5723.3052.422,0350.24%
2024/12/1376.323.5267.723.6123.608.621,7730.04%
2024/12/1233.123.6815.423.7223.7517.721,7340.08%
2024/12/1127.523.7410.824.0023.6516.721,6050.08%
2024/12/1072.123.7715.523.8423.8056.621,5690.26%
2024/12/0970.124.0611.424.0724.1058.721,3220.28%
2024/12/06024.3019.724.4024.45-19.621,132-0.09%
2024/12/0512.824.28624.3924.306.821,0380.03%
2024/12/046.224.111124.3824.25-4.821,025-0.02%
2024/12/032424.2099.124.2424.40-75.221,098-0.36%
2024/12/028.824.00109.523.8424.00-100.720,802-0.48% 大賣/
2024/11/2911.923.18823.4423.253.920,3290.02%
2024/11/2821.223.446923.4123.55-47.920,352-0.24%
2024/11/2720.123.4120.523.4323.10-0.420,3860.00%
2024/11/2621.323.035.823.0923.0015.520,2200.08%
2024/11/254.222.8757.323.2023.55-53.219,996-0.27%
2024/11/2227.622.7425.822.8622.701.819,4940.01%
2024/11/21120.922.676.122.7522.70114.819,4220.59% 大買/鉅額交易
2024/11/208.823.126.223.1923.102.619,8000.01%
2024/11/1942.923.051023.1523.1532.919,7300.17%
2024/11/1844.623.612523.7423.3519.519,5520.10%
2024/11/15123.5584.723.6223.75-83.719,372-0.43%
2024/11/142.322.7018.522.9922.70-16.219,105-0.08%
2024/11/1338.122.7211.322.8822.8526.718,8550.14%
2024/11/12222.9327.123.1223.00-2518,754-0.13%
2024/11/1110.623.037.322.9723.003.418,5970.02%
2024/11/0829.722.896.422.9022.7523.318,5980.13%
2024/11/076.522.797.122.8522.75-0.618,9100.00%
2024/11/0612.222.7500.0022.7012.219,0030.06%
2024/11/0515.222.73522.9022.9510.219,1420.05%
2024/11/047.422.9019.622.8622.95-12.219,308-0.06%
2024/11/0199.722.3131.222.6422.7568.519,7920.35%
2024/10/3059.422.89823.2123.0051.419,6340.26%
2024/10/2967.623.054523.1223.0522.619,5360.12%
2024/10/2829.123.241.123.2523.152819,5890.14%
2024/10/2530.423.2811.223.2123.3519.219,9180.10%
2024/10/246.823.276.423.2923.300.420,1020.00%
2024/10/2325.423.400.823.5323.3524.720,4700.12%
2024/10/2228.623.5100.0023.6528.620,6460.14%
2024/10/2128.523.6030.423.5823.65-1.920,761-0.01%
2024/10/1812.223.883623.9424.00-23.920,867-0.11%
2024/10/1739.623.4822.823.5523.5516.920,8600.08%
2024/10/1628.423.591523.6823.6013.420,9690.06%
2024/10/1510.123.862.323.8623.857.820,8370.04%
2024/10/148.723.6824.623.7623.85-15.920,799-0.08%
2024/10/1145.523.5133.823.5223.4511.720,9320.06%
2024/10/09135.323.613.323.8223.6013220,8020.63% 大買/鉅額交易
2024/10/08823.9113.623.9923.95-5.620,684-0.03%
2024/10/071224.1060.224.1624.30-48.220,456-0.24%
2024/10/0495.223.75223.7123.6593.220,3330.46%
2024/10/0135.524.0413.624.1423.9521.920,0400.11%
2024/09/30224.3892.724.2924.25-90.720,051-0.45%
2024/09/2755.724.040.824.1924.0054.919,8760.28%
2024/09/261.524.281324.2224.25-11.519,893-0.06%
2024/09/2542.823.9615.124.1324.0027.819,7480.14%
2024/09/2428.424.0418.424.1124.201019,4320.05%
2024/09/23824.36238.624.3824.40-230.619,308-1.19% 大賣/鉅額交易
2024/09/20224.082524.1324.25-2319,322-0.12%
2024/09/19223.8075.123.8523.85-73.119,153-0.38%
2024/09/183.223.702.623.7123.650.619,3290.00%
2024/09/162.223.367.423.5623.45-5.219,740-0.03%
2024/09/1312.323.46923.5723.353.319,8740.02%
2024/09/1216.823.543823.8123.70-21.219,978-0.11%
2024/09/1133.323.661223.8823.5021.320,2470.11%
2024/09/105123.644.523.6923.6046.520,1550.23%
2024/09/0919.622.9117.423.1723.302.220,2020.01%
2024/09/061923.552.223.5123.5016.920,3210.08%
2024/09/0512.623.4419.223.3823.35-6.620,453-0.03%
2024/09/0486.123.0410.423.0523.0075.720,5900.37%
2024/09/032223.79023.9523.702220,4160.11%
2024/09/0216.223.99123.9023.8515.220,5610.07%
2024/08/308.323.9312.623.9124.00-4.320,731-0.02%
2024/08/2964.723.7955.523.7623.759.220,8440.04%
2024/08/28264.624.10324.2024.05261.620,9351.25% 大買/鉅額交易
2024/08/2713.624.381.224.3324.4012.421,6310.06%
2024/08/2671.824.4711.124.5224.4060.721,9690.28%
2024/08/23123.524.6992.824.7724.5030.722,1990.14% 大買/
2024/08/22557.824.66124.5524.55556.822,2012.51% 大買/鉅額交易
2024/08/2125.426.7510126.9926.70-75.621,886-0.35% 大賣/
2024/08/2012.326.6910426.9227.00-91.721,946-0.42% 大賣/
2024/08/1928.826.697.626.8426.6021.222,4250.09%
2024/08/1610.426.535826.9026.95-47.622,898-0.21%
2024/08/1531.526.641426.6226.5017.523,4280.07%
2024/08/1449.127.0147.127.0226.95224,4310.01%
2024/08/135.126.6223.126.7326.75-1824,993-0.07%
2024/08/126.226.4235.526.5526.65-29.324,936-0.12%
2024/08/0944.226.1998.626.1826.15-54.425,065-0.22%
2024/08/0825.125.290.125.4525.352524,8320.10%
2024/08/0733.325.085725.1425.60-23.724,748-0.10%
2024/08/0646.324.71104.524.8425.10-58.324,792-0.23% 大賣/
2024/08/05150.124.74208.125.0224.60-57.924,639-0.24% 大買/大賣/
2024/08/0240.426.0634.426.4526.406.123,9730.03%
2024/08/014.126.602926.7526.70-24.923,874-0.10%
2024/07/310.126.344326.4126.60-42.924,004-0.18%
2024/07/3033.125.75725.7126.2526.123,8200.11%
2024/07/2920.126.081426.3526.156.123,6090.03%
2024/07/2661.526.02125.9526.0560.523,5050.26%
2024/07/2316.326.1628.126.6026.65-11.823,478-0.05%
2024/07/2281.126.13129.826.3226.30-48.623,244-0.21% 大賣/
2024/07/19141.726.4073.526.3726.6068.123,0980.29% 大買/
2024/07/1810.126.81120.126.9226.90-110.123,186-0.47% 大賣/鉅額交易
2024/07/1731.626.541.526.5526.8030.123,0910.13%
2024/07/1635.426.992027.1126.9515.423,0650.07%
2024/07/15827.1127.227.1827.25-19.223,411-0.08%
2024/07/12126.957227.0427.10-7123,465-0.30%
2024/07/116.826.476426.6226.55-57.223,515-0.24%
2024/07/1032.726.401.726.5426.403123,7600.13%
2024/07/097.226.561326.6226.60-5.823,878-0.02%
2024/07/0822.226.3134.226.5226.70-1224,053-0.05%
2024/07/0554.126.452126.4026.4033.124,1190.14%
2024/07/044826.5347.426.5526.600.624,4790.00%
2024/07/0316.326.291626.3026.400.324,5520.00%
2024/07/0212.125.8838.326.0626.10-26.224,739-0.11%
2024/07/01525.9317.525.8025.75-12.524,716-0.05%
2024/06/281125.5483.625.6025.40-72.524,706-0.29%
2024/06/2757.725.100.125.1525.2557.524,6890.23%
2024/06/26100.725.4912.525.5525.4588.224,5270.36%
2024/06/2537.625.7394.325.8025.90-56.824,446-0.23%
2024/06/24146.125.156125.4225.4085.124,2590.35% 大買/
2024/06/2122.925.30212.925.1925.50-190.124,620-0.77% 大賣/鉅額交易
2024/06/207.524.85337.524.7725.15-33024,232-1.36% 大賣/鉅額交易
2024/06/1918.624.76924.8324.809.624,2660.04%
2024/06/182.124.6685.324.5324.70-83.224,284-0.34%
2024/06/1713.524.061.223.9424.0512.324,0960.05%
2024/06/141023.9214.124.0224.10-4.124,254-0.02%
2024/06/131.924.0026.223.9824.00-24.324,355-0.10%
2024/06/1220.123.635223.6023.65-31.924,596-0.13%
2024/06/114723.50130.823.7523.60-83.824,731-0.34% 大賣/
2024/06/073.523.3449.323.5223.50-45.824,657-0.19%
2024/06/061723.055023.2623.35-3324,608-0.13%
2024/06/05523.0512.723.1323.05-7.724,552-0.03%
2024/06/0433.422.9055.223.0923.10-21.724,548-0.09%
2024/06/034623.2252.323.1923.25-6.424,300-0.03%
2024/05/311622.7934.623.0023.05-18.623,998-0.08%
2024/05/3061.222.7226.122.7522.7535.123,1830.15%
2024/05/29120.223.046022.9822.7560.222,7990.26% 大買/
2024/05/2820.423.315923.4923.35-38.622,339-0.17%
2024/05/2712.523.0290.523.3723.50-7822,357-0.35%
2024/05/2426.123.1462.223.0023.05-36.121,962-0.16%
2024/05/2358.422.555422.8522.754.321,6790.02%
2024/05/22122.922.784622.9022.7076.921,0240.37% 大買/
2024/05/21303.523.1162.823.0523.00240.720,4691.18% 大買/鉅額交易
2024/05/204723.42162.423.7623.85-115.419,791-0.58% 大賣/鉅額交易
2024/05/1758.623.12116.523.1223.15-57.918,795-0.31% 大賣/
2024/05/166.122.82141.322.8522.90-135.218,164-0.74% 大賣/鉅額交易
2024/05/1543.222.639422.8022.55-50.818,109-0.28%
2024/05/14181.722.574722.5322.45134.718,0220.75% 大買/鉅額交易
2024/05/1317.322.993023.0523.05-12.717,947-0.07%
2024/05/1049.522.7666.122.8922.95-16.617,890-0.09%
2024/05/0968.422.375422.4422.3514.417,7440.08%
2024/05/0811.422.621122.7022.700.417,6040.00%
2024/05/0711.122.6517.822.6222.75-6.717,616-0.04%
2024/05/0628.122.11124.422.5022.75-96.317,443-0.55% 大賣/
2024/05/039122.088.122.3222.0582.917,1590.48%
2024/05/02222.157422.1922.15-7217,079-0.42%
2024/04/30421.9623.922.0521.95-19.916,847-0.12%
2024/04/291421.95137.921.9821.95-123.916,702-0.74% 大賣/鉅額交易
2024/04/2677.121.410.321.4521.3076.816,3610.47%
2024/04/2518.221.293521.4021.35-16.816,421-0.10%
2024/04/24121.421.571.121.4021.45120.416,3810.73% 大買/鉅額交易
2024/04/232921.782221.9921.80716,3470.04%
2024/04/222021.604021.5721.70-2016,549-0.12%
2024/04/194221.1640.821.5021.201.216,4060.01%
2024/04/180.121.8054.221.6621.65-5416,078-0.34%
2024/04/176.121.35621.4221.550.115,9850.00%
2024/04/1665.121.432021.5921.2545.115,8320.29%
2024/04/1512.521.8827.422.0021.80-14.915,644-0.10%
2024/04/128.421.7793.121.9521.85-84.715,630-0.54%
2024/04/115.121.925021.9721.95-4515,508-0.29%
2024/04/10132.421.8852.122.0521.7080.315,3880.52% 大買/
2024/04/090.321.503321.5921.50-32.715,317-0.21%
2024/04/0831.221.3250.521.3921.35-19.315,433-0.13%
2024/04/0347.521.112.221.2021.0045.315,2820.30%
2024/04/0261.121.350.121.4521.356115,2410.40%
2024/04/01821.468.721.6921.50-0.715,3100.00%
2024/03/292521.5020.521.6221.654.515,2600.03%
2024/03/2888.321.5010.521.5921.5077.815,1230.51%
2024/03/278.121.515.121.6521.50315,3000.02%
2024/03/266.321.66266.621.6721.65-260.315,607-1.67% 大賣/鉅額交易
2024/03/2518.821.117.521.1921.1511.215,5280.07%
2024/03/225121.1539.821.2521.1511.215,9410.07%
2024/03/21621.1785.621.1321.15-79.616,166-0.49%
2024/03/2024.220.7535.220.7720.65-10.916,489-0.07%
2024/03/1921.520.696.120.7820.8015.416,5850.09%
2024/03/183121.0427.920.9220.953.216,6120.02%
2024/03/15521.118321.2221.35-7816,667-0.47%
2024/03/1480.320.9328.420.9421.0551.916,3610.32%
2024/03/1326.320.4385.520.5620.70-59.216,142-0.37%
2024/03/1234.520.224.220.1620.3030.416,0230.19%
2024/03/1132.120.2912.220.3720.2519.916,1550.12%
2024/03/0856.620.05106.920.2420.30-50.316,127-0.31% 大賣/
2024/03/079.420.0236.420.0720.10-2716,087-0.17%
2024/03/06720.015.120.0620.051.916,0430.01%
2024/03/054.520.006.320.0620.00-1.816,572-0.01%
2024/03/0410.519.883.419.9220.007.116,6610.04%
2024/03/018.119.9512.619.9519.95-4.416,841-0.03%
2024/02/295.319.9624.719.9920.10-19.416,944-0.11%
2024/02/2715.119.8121.419.9019.85-6.316,705-0.04%
2024/02/2624.719.773.819.8519.802116,6290.13%
2024/02/236.419.8311.219.9119.85-4.816,622-0.03%
2024/02/2220.319.8137.819.9019.95-17.516,800-0.10%
2024/02/213.519.7617.819.8219.90-14.316,754-0.09%
2024/02/20319.8215.619.8319.90-12.616,674-0.08%
2024/02/19219.73102.219.7919.85-100.216,713-0.60% 大賣/
2024/02/1619.619.5011.119.5419.608.516,7910.05%
2024/02/152.419.4027.519.2919.40-25.116,844-0.15%
2024/02/0522.219.158.619.2419.1013.616,7120.08%
2024/02/0219.719.171.719.1919.3517.916,6450.11%
2024/02/01819.15919.2919.25-116,624-0.01%
2024/01/3116.819.091219.1619.204.816,5370.03%
2024/01/3011.119.10319.1519.058.116,4790.05%
2024/01/2900.00419.2119.25-416,591-0.02%
2024/01/261119.15719.1319.15416,6120.02%
2024/01/25218.930.219.0018.951.816,6510.01%
2024/01/242.518.920.119.0018.902.416,7090.01%
2024/01/2333.518.900.218.9518.9033.316,8320.20%
2024/01/229.518.97318.9718.956.516,9580.04%
2024/01/194.718.923.118.9718.951.616,9550.01%
2024/01/1819.218.7613.318.6918.855.916,9290.03%
2024/01/1739.318.642318.6818.6016.316,8560.10%
2024/01/1643.518.86101.418.8418.80-57.816,532-0.35% 大賣/
2024/01/1518.319.130.719.2019.1017.616,3150.11%
2024/01/124219.132.519.2019.1539.516,6530.24%
2024/01/1185.119.405.919.4019.3579.216,7780.47%
2024/01/102319.313.219.3019.3019.816,9380.12%
2024/01/092319.400.319.4019.4022.717,0310.13%
2024/01/085819.4718.419.6619.4039.617,0320.23%
2024/01/05419.4312.219.5019.50-8.217,022-0.05%
2024/01/042.619.4218.119.4119.40-15.517,284-0.09%
2024/01/0360.219.3120.219.2519.304017,8540.22%
2024/01/0236.919.5600.0019.3536.917,7990.21%
2023/12/292.219.756.119.8019.70-3.917,637-0.02%
2023/12/282.319.6810.219.8119.70-7.917,714-0.04%
2023/12/275.219.671.119.7519.804.217,6220.02%
2023/12/269.119.47519.5819.404.117,5120.02%
2023/12/252.119.452.819.4019.45-0.717,4950.00%
2023/12/228.519.331.119.3919.307.517,5650.04%
2023/12/2128.719.311719.3019.3011.717,3080.07%
2023/12/207.319.4510.419.5219.45-3.116,876-0.02%
2023/12/1926.919.5341.719.5719.50-14.816,373-0.09%
2023/12/1819.219.8411.319.9419.757.816,1350.05%
2023/12/1510.519.8917.119.9620.00-6.615,757-0.04%
2023/12/148.119.9411.619.9720.00-3.515,282-0.02%
2023/12/13719.6511.219.7119.80-4.215,093-0.03%
2023/12/1213.119.706.819.7019.756.315,4030.04%
2023/12/114.219.2418.319.4419.55-14.215,380-0.09%
2023/12/0818.119.224.619.2219.2513.515,3460.09%
2023/12/071319.1222.319.1619.05-9.415,380-0.06%
2023/12/061219.3079.619.2419.35-67.615,410-0.44%
2023/12/050.419.0368.219.0219.15-67.915,225-0.45%
2023/12/047.119.01219.0519.105.115,1720.03%
2023/12/01518.91818.9318.95-315,165-0.02%
2023/11/30418.885.618.9518.90-1.615,105-0.01%
2023/11/2914.518.914018.9318.80-25.614,500-0.18%
2023/11/281.218.8710.719.0418.85-9.514,362-0.07%
2023/11/27518.8627.618.9618.80-22.614,532-0.16%
2023/11/243.118.864.318.8718.85-1.214,437-0.01%
2023/11/234.118.791.118.9018.85314,3870.02%
2023/11/22418.857.718.8918.85-3.714,315-0.03%
2023/11/213.218.932318.9418.95-19.814,288-0.14%
2023/11/201418.705.818.7518.758.214,0770.06%
2023/11/171.418.88818.9018.85-6.614,087-0.05%
2023/11/162018.7321.318.8118.90-1.314,042-0.01%
2023/11/151.318.70147.918.7518.70-146.613,952-1.05% 大賣/鉅額交易
2023/11/145.618.5542.518.6418.65-36.913,867-0.27%
2023/11/131218.469.218.4418.502.813,8560.02%
2023/11/101.318.44618.4318.45-4.714,109-0.03%
2023/11/09318.300.118.4018.452.914,2290.02%
2023/11/08918.3719.518.4118.40-10.514,543-0.07%
2023/11/071.118.3100.0018.351.114,5710.01%
2023/11/06618.4116.418.4918.45-10.414,681-0.07%
2023/11/0300.0015.618.2818.40-15.615,058-0.10%
2023/11/024.918.1424.518.1918.15-19.615,598-0.13%
2023/11/0112.417.8118.917.9818.00-6.516,002-0.04%
2023/10/314.317.7412.317.8417.85-816,308-0.05%
2023/10/3035.217.73317.7517.7032.216,6080.19%
2023/10/27117.851317.9417.95-1216,663-0.07%
2023/10/2652.517.888.217.9917.8544.416,9430.26%
2023/10/2540.218.065.118.1318.0535.116,9870.21%
2023/10/243918.1422.418.0918.1516.617,1580.10%
2023/10/235.418.1364.718.1718.15-59.317,342-0.34%
2023/10/2040.718.0121.418.2118.2019.317,2830.11%
2023/10/191218.3318.218.4618.40-6.217,275-0.04%
2023/10/183.418.5011.118.5418.50-7.717,554-0.04%
2023/10/170.118.4048.618.5518.60-48.517,701-0.27%
2023/10/1614.718.3746.118.4118.40-31.417,897-0.18%
2023/10/135.818.3525.318.4518.50-19.618,312-0.11%
2023/10/125.818.285118.3918.45-45.318,402-0.25%
2023/10/114.918.18258.118.1018.25-253.218,262-1.39% 大賣/鉅額交易
2023/10/061.517.61102.317.6317.70-100.917,744-0.57% 大賣/
2023/10/0521.817.2613.217.3817.358.617,6310.05%
2023/10/0453.417.1635.817.2117.1517.617,7020.10%
2023/10/037.717.2800.0017.307.717,6070.04%
2023/10/0211.217.3723.217.4217.35-1217,813-0.07%
2023/09/28217.404.217.4017.40-2.218,096-0.01%
2023/09/274.517.272.217.3017.402.318,2250.01%
2023/09/266.817.330.217.4017.356.618,5190.04%
2023/09/2540.517.366.117.4517.4534.418,5080.19%
2023/09/2232.817.2651.417.3017.30-18.618,769-0.10%
2023/09/2182.317.32117.2517.2581.318,9100.43%
2023/09/2000.0091.517.6517.60-91.518,746-0.49%
2023/09/195.917.5917.417.6717.60-11.518,864-0.06%
2023/09/184.717.513.517.5217.551.219,1230.01%
2023/09/1535.517.5223.717.5917.6511.719,2750.06%
2023/09/1412.317.5311717.6117.70-104.719,064-0.55% 大賣/鉅額交易
2023/09/1340.517.5932.417.4117.508.119,0140.04%
2023/09/121.317.411217.4817.50-10.719,374-0.06%
2023/09/1110.817.246.417.3317.454.419,4030.02%
2023/09/08217.180.717.2517.351.319,4330.01%
2023/09/077.217.18317.2317.254.219,6190.02%
2023/09/0618.717.1611.217.2117.157.619,6400.04%
2023/09/053.717.291017.3017.35-6.419,647-0.03%
2023/09/04317.375.517.4017.40-2.519,701-0.01%
2023/09/01217.131517.2517.25-1319,822-0.07%
2023/08/3153.217.190.117.2517.105319,8570.27%
2023/08/305.117.3722.217.3317.45-17.119,538-0.09%
2023/08/298.617.2500.0017.308.619,5970.04%
2023/08/280.817.306.317.3217.35-5.419,709-0.03%
2023/08/255.417.11117.1517.104.421,1570.02%
2023/08/2423.917.2412.917.2817.2510.921,3320.05%
2023/08/238.517.2025.117.2217.20-16.621,377-0.08%
2023/08/229.417.15717.1517.202.421,5930.01%
2023/08/219.617.2216.217.2417.25-6.721,682-0.03%
2023/08/1848.817.1561.317.1917.10-12.521,775-0.06%
2023/08/1758.516.92916.8916.9549.521,7490.23%
2023/08/1663.317.04106.517.0317.05-43.221,837-0.20% 大賣/
2023/08/1569.417.351.117.4217.2568.321,7810.31%
2023/08/14117.817.5645.417.5317.5072.321,8370.33% 大買/
2023/08/1125.417.951217.9518.0013.421,7910.06%
2023/08/1028.117.838.717.8317.9519.421,7950.09%
2023/08/09211.817.82127.118.0017.8584.721,7970.39% 大買/大賣/
2023/08/0898.518.66150.418.6918.70-51.921,573-0.24% 大賣/
2023/08/0723.818.6872.418.7218.80-48.721,175-0.23%
2023/08/0435.218.6136.418.6718.70-1.220,803-0.01%
2023/08/02135.618.581818.5518.55117.620,5410.57% 大買/鉅額交易
2023/08/0184.718.7119.418.7718.8065.420,3560.32%
2023/07/3129.218.619.618.6918.6519.620,2110.10%
2023/07/2822.118.531118.5018.5511.120,0730.06%
2023/07/2734.318.5236.318.5118.50-220,033-0.01%
2023/07/267.918.3528.818.3218.40-20.920,023-0.10%
2023/07/2551.218.03918.0418.0542.220,1260.21%
2023/07/2412.418.0136.118.0418.00-23.720,119-0.12%
2023/07/211318.0846.818.0918.10-33.819,886-0.17%
2023/07/205.217.9817.618.1118.10-12.419,514-0.06%
2023/07/1944.318.0488.117.9418.00-43.819,075-0.23%
2023/07/1811.217.9634.818.0818.05-23.618,736-0.13%
2023/07/1718.517.9143.617.9517.95-25.118,325-0.14%
2023/07/1420.617.7548.517.7117.75-27.918,118-0.15%
2023/07/132.217.5651.417.6017.60-49.118,051-0.27%
2023/07/121.217.558.417.5417.60-7.218,053-0.04%
2023/07/11417.44118.317.5017.50-114.317,982-0.64% 大賣/鉅額交易
2023/07/10417.3649.317.4117.35-45.318,008-0.25%
2023/07/0782.417.144.417.1417.157818,0130.43%
2023/07/0673.517.338.817.4517.3564.718,0240.36%
2023/07/051017.6424.117.6817.65-14.117,734-0.08%
2023/07/0411.217.5061.217.5817.70-5017,614-0.28%
2023/07/0310.117.405.517.4017.454.617,5320.03%
2023/06/3081.217.30917.4017.3572.217,7650.41%
2023/06/294.417.371917.4117.35-14.617,833-0.08%
2023/06/280.917.3011.617.2717.30-10.617,793-0.06%
2023/06/2737.617.2525.217.2317.2512.417,8800.07%
2023/06/2610.517.3330.517.3217.35-2017,978-0.11%
2023/06/2128.417.255.917.2917.2522.517,8500.13%
2023/06/201017.2700.0017.301017,8680.06%
2023/06/1998.117.28417.2817.2594.117,7800.53%
2023/06/1680.617.2874.417.5017.256.217,7730.03%
2023/06/157.317.453317.5017.50-25.717,789-0.14%
2023/06/147.617.4819.217.4717.45-11.617,990-0.06%
2023/06/13417.402.117.4217.401.918,2410.01%
2023/06/1211.117.4517.117.4517.40-5.918,282-0.03%
2023/06/09517.4347.417.4617.40-42.418,567-0.23%
2023/06/0814.817.366.517.4017.358.318,6510.04%
2023/06/070.117.40236.117.4017.45-23618,846-1.25% 大賣/鉅額交易
2023/06/063.317.353017.3917.35-26.719,036-0.14%
2023/06/0521.217.2513.417.3417.307.819,0840.04%
2023/06/023.217.2018.817.2017.15-15.619,127-0.08%
2023/06/019.117.219.117.2117.150.119,1100.00%
2023/05/31101.117.159.217.2917.3091.919,0350.48% 大買/
2023/05/3012517.2010.217.2517.15114.817,6870.65% 大買/鉅額交易
2023/05/29100.117.172.617.2117.1597.517,7610.55%
2023/05/2665.217.1416.517.1617.1048.618,0390.27%
2023/05/2558.417.203.117.2517.1555.317,8620.31%
2023/05/242617.3246.117.3417.35-2017,953-0.11%
2023/05/23217.403.217.4517.45-1.217,845-0.01%
2023/05/2226.517.3361.417.3817.40-34.917,791-0.20%
2023/05/1922.517.203317.2517.25-10.417,613-0.06%
2023/05/1814.617.222317.2417.20-8.417,538-0.05%
2023/05/171217.239017.2317.20-7817,389-0.45%
2023/05/1620.217.0548.117.0917.10-27.917,166-0.16%
2023/05/152.216.89516.9216.90-2.817,287-0.02%
2023/05/1264.816.901.416.8816.9063.417,2870.37%
2023/05/1134.217.08217.1017.1032.217,0340.19%
2023/05/1024.417.2523.117.2417.301.316,9650.01%
2023/05/091.217.2933.317.2617.30-3216,993-0.19%
2023/05/080.117.2096.217.2017.20-96.117,111-0.56%
2023/05/052117.0533.917.0417.05-12.917,052-0.08%
2023/05/0475.117.02125.117.0117.00-5017,176-0.29% 大賣/
2023/05/038.716.825.516.8816.903.217,2570.02%
2023/05/021.316.8657.216.8116.85-55.917,639-0.32%
2023/04/2841.616.772716.8316.7014.618,0100.08%
2023/04/2700.0017.316.7516.75-17.318,022-0.10%
2023/04/261.516.637.716.6816.65-6.218,048-0.03%
2023/04/253.416.672416.6916.65-20.617,935-0.11%
2023/04/24216.6812.316.6516.70-10.317,890-0.06%
2023/04/210.116.70216.7016.70-1.918,127-0.01%
2023/04/2031.216.645016.6116.65-18.818,259-0.10%
2023/04/196916.7837.216.7716.8031.818,3290.17%
2023/04/182516.77716.8116.801818,2980.10%
2023/04/1737.416.821616.8916.8021.418,2040.12%
2023/04/144.516.8946.816.8616.90-42.318,151-0.23%
2023/04/1328.116.775416.7916.80-25.918,258-0.14%
2023/04/1227.216.612216.6716.605.218,1650.03%
2023/04/1127.116.59116.6516.6026.118,1950.14%
2023/04/1019.416.643316.6816.65-13.618,010-0.08%
2023/04/071016.5920.216.6116.60-10.218,017-0.06%
2023/04/062716.540.616.6516.5526.417,9850.15%
2023/03/3126.116.6216.316.6216.609.818,0930.05%
2023/03/3048.516.592116.5916.5527.518,8790.15%
2023/03/297.116.622416.6616.75-16.919,673-0.09%
2023/03/2827.416.6226.816.6916.600.620,7240.00%
2023/03/2713.416.6037.216.6316.55-23.922,084-0.11%
2023/03/244.916.4065.816.4416.40-60.923,575-0.26%
2023/03/2347.816.368716.3816.40-39.223,691-0.17%
2023/03/2215.916.37124.616.3516.40-108.623,728-0.46% 大賣/鉅額交易
2023/03/2140.816.1494.816.0716.10-5424,081-0.22%
2023/03/2015015.92174.515.9315.95-24.524,144-0.10% 大買/大賣/
2023/03/1776.516.341116.4116.2565.523,8390.27%
2023/03/1644.316.3732.116.2916.3012.223,7140.05%
2023/03/152416.561.216.6116.5522.923,6580.10%
2023/03/1435.216.614.616.6716.5530.623,6320.13%
2023/03/1349.616.745.116.7816.8044.523,6980.19%
2023/03/102016.88916.9316.851123,8640.05%
2023/03/0987.517.026116.9617.0026.524,0800.11%
2023/03/082.317.12917.1617.20-6.725,429-0.03%
2023/03/0722.217.0945.617.1417.15-23.425,726-0.09%
2023/03/0617.717.092117.0917.05-3.326,092-0.01%
2023/03/0315.117.0620.417.1017.05-5.426,493-0.02%
2023/03/0230.317.081.417.1017.0528.826,6750.11%
2023/03/0110.617.101117.2617.20-0.426,9170.00%
2023/02/2415.817.19217.2017.2013.726,9760.05%
2023/02/231.217.3059.617.3017.35-58.426,684-0.22%
2023/02/2212.317.182.217.2317.2010.126,8120.04%
2023/02/2119.217.2527.417.2617.30-8.226,617-0.03%
2023/02/2020.717.352617.3617.35-5.326,874-0.02%
2023/02/17417.381117.4017.40-727,038-0.03%
2023/02/163.117.25717.3317.30-427,468-0.01%
2023/02/1516.617.24817.2717.208.627,7390.03%
2023/02/1413.817.3522.117.3517.35-8.427,774-0.03%
2023/02/131217.258.717.4017.403.327,9300.01%
2023/02/108.317.1300.0017.208.328,0400.03%
2023/02/0928.517.141517.1817.2013.528,0460.05%
2023/02/0842.817.255.117.3017.2037.728,3460.13%
2023/02/0715.117.353217.3017.35-16.928,453-0.06%
2023/02/064417.4434.117.4917.359.928,5460.03%
2023/02/033.617.408.117.3717.45-4.528,528-0.02%
2023/02/0221.717.278.317.4217.3513.428,6440.05%
2023/02/0158.117.231217.2217.3046.128,5860.16%
2023/01/3181.417.52517.5817.3076.428,5540.27%
2023/01/301117.7533.517.7717.90-22.528,334-0.08%
2023/01/17217.4065.517.6317.75-63.528,268-0.22%
2023/01/16217.3512917.4617.40-12728,337-0.45% 大賣/鉅額交易
2023/01/130.317.3540.217.3117.30-39.928,308-0.14%
2023/01/1211.417.2532.517.3217.25-21.128,953-0.07%
2023/01/11517.31517.4017.35029,1290.00%
2023/01/100.317.2129.717.3017.40-29.428,988-0.10%
2023/01/0911.517.19165.117.2417.30-153.628,967-0.53% 大賣/鉅額交易
2023/01/06316.984016.9616.95-3728,967-0.13%
2023/01/054.116.83916.8816.85-4.929,208-0.02%
2023/01/0428.316.661716.7116.7011.329,3120.04%
2023/01/03197.716.70516.6016.60192.729,5030.65% 大買/鉅額交易
2022/12/3013.216.8712.116.8716.751.129,3700.00%
2022/12/295.616.62716.7416.70-1.429,3830.00%
2022/12/28916.76716.7916.75229,3520.01%
2022/12/27316.80416.8316.80-129,4560.00%
2022/12/269.116.721.516.7816.807.629,6080.03%
2022/12/23207.116.7900.0016.70207.129,9520.69% 大買/鉅額交易
2022/12/2232.416.6116417.5017.55-131.629,947-0.44% 大賣/鉅額交易
2022/12/2190.216.4864.116.5616.6026.129,0920.09%
2022/12/2042.916.481616.5616.6026.928,1900.10%
2022/12/19129.616.63816.7216.70121.627,3070.45% 大買/鉅額交易
2022/12/1613117.0711.417.2316.90119.625,8810.46% 大買/鉅額交易
2022/12/1570.617.360.117.5517.4570.624,5050.29%
2022/12/147.117.566217.6017.60-54.924,468-0.22%
2022/12/1391.117.57117.4517.4090.124,5260.37%
2022/12/124717.774317.7117.80424,5220.02%
2022/12/0944.617.762417.8917.7520.626,5950.08%
2022/12/085617.7733.117.9317.9522.926,5750.09%
2022/12/07118.056317.9817.90-6226,541-0.23%
2022/12/0612.717.802.118.0017.8510.626,4590.04%
2022/12/05517.823717.9917.95-3226,541-0.12%
2022/12/0271.317.786.117.8217.8565.326,5780.25%
2022/12/01115.217.84124.318.1017.95-9.226,527-0.03% 大買/大賣/
2022/11/3014.217.6137.217.9918.20-22.926,334-0.09%
2022/11/291117.4141.417.6517.75-30.425,062-0.12%
2022/11/281317.202717.4717.50-1424,730-0.06%
2022/11/25317.334017.4617.50-3724,426-0.15%
2022/11/2442.217.154017.2917.302.224,1950.01%
2022/11/237.217.1628.117.2217.25-20.924,085-0.09%
2022/11/22117.0588.717.1017.15-87.723,860-0.37%
2022/11/217.116.79516.8016.852.123,5280.01%
2022/11/18816.837116.9416.95-6323,473-0.27%
2022/11/1712.416.791116.8916.901.423,3470.01%
2022/11/1611.216.88817.0216.903.223,3840.01%
2022/11/1520.516.933.917.0017.0016.623,1230.07%
2022/11/14816.9641.117.0217.05-33.123,011-0.14%
2022/11/117.516.6958.216.7616.80-50.722,582-0.22%
2022/11/104.616.36216.3516.452.622,2610.01%
2022/11/09127.316.50116.6016.55126.322,3220.57% 大買/鉅額交易
2022/11/084.116.502016.4216.50-15.922,174-0.07%
2022/11/071016.17116.2016.30921,9730.04%
2022/11/045.215.861116.1616.25-5.822,088-0.03%
2022/11/0323.415.885615.9516.05-32.622,066-0.15%
2022/11/0230.216.09216.0516.1028.222,8440.12%
2022/11/013.116.2012.816.2716.30-9.723,061-0.04%
2022/10/311.216.1510.616.2216.10-9.323,243-0.04%
2022/10/2818.215.981316.0216.005.223,1010.02%
2022/10/2723.316.181316.2316.0510.323,1110.04%
2022/10/262.116.029615.9816.05-9423,069-0.41%
2022/10/2532.315.545315.5315.70-20.722,912-0.09%
2022/10/249815.74715.7615.809122,8120.40%
2022/10/2113.216.085.216.0816.15822,5330.04%
2022/10/2084.115.884715.9516.103722,5030.16%
2022/10/1948.916.4413.516.4616.5035.521,8610.16%
2022/10/183.116.571616.7016.70-12.921,592-0.06%
2022/10/1719.616.4714.216.4816.505.521,8160.03%
2022/10/1425.916.69416.6116.6021.921,9000.10%
2022/10/13100.616.7310716.7016.75-6.422,087-0.03% 大賣/
2022/10/122.617.015817.2317.10-55.422,299-0.25%
2022/10/1132.216.788.217.0016.852422,6350.11%
2022/10/0765.216.988.517.0016.9556.722,5830.25%
2022/10/061217.1416.117.0717.15-4.122,696-0.02%
2022/10/0512.417.005.216.9616.957.222,7790.03%
2022/10/0443.416.849.316.8716.9534.222,9100.15%
2022/10/0332.516.951616.9316.8516.522,8430.07%
2022/09/30217.2058.717.3017.30-56.722,822-0.25%
2022/09/2922.217.0267.917.0617.15-45.722,650-0.20%
2022/09/2848.316.9382.216.9616.90-33.922,482-0.15%
2022/09/2723.917.17517.2317.2018.922,4100.08%
2022/09/2639.317.152617.2317.1513.322,4350.06%
2022/09/236.217.40617.3317.400.222,4420.00%
2022/09/2279.117.2300.0017.2079.122,5960.35%
2022/09/2117.417.58817.7217.609.422,4280.04%
2022/09/2046.117.545317.5717.60-6.922,293-0.03%
2022/09/19119.117.857517.6917.7544.122,1420.20% 大買/
2022/09/1611.418.5569.218.5518.45-57.721,731-0.27%
2022/09/154.418.0320.518.2118.20-16.119,590-0.08%
2022/09/1436.118.053918.1018.00-319,489-0.02%
2022/09/1311.118.1513.218.2818.20-2.219,620-0.01%
2022/09/129.118.1143.318.2318.30-34.219,688-0.17%
2022/09/089.117.6156.617.8717.95-47.519,807-0.24%
2022/09/0725.617.48317.4817.4522.619,5520.12%
2022/09/068.317.761117.7217.70-2.719,360-0.01%
2022/09/051017.5742.317.6517.65-32.319,174-0.17%
2022/09/0212.417.1600.0017.1512.419,0540.07%
2022/09/01217.150.217.2017.251.819,0590.01%
2022/08/31217.405.117.3717.35-3.118,932-0.02%
2022/08/300.117.156.217.2317.25-6.118,743-0.03%
2022/08/291517.135017.2517.20-3518,739-0.19%
2022/08/261.417.371117.4217.45-9.618,800-0.05%
2022/08/2500.0011417.2417.40-11418,931-0.60% 大賣/鉅額交易
2022/08/247.217.1112.917.1317.10-5.719,083-0.03%
2022/08/236.217.15317.1517.253.219,7650.02%
2022/08/22117.1017.317.2517.25-16.320,008-0.08%
2022/08/197.117.072517.1017.30-17.920,366-0.09%
2022/08/1817.117.19217.2017.2515.120,4150.07%
2022/08/173.817.242717.3017.35-23.220,648-0.11%
2022/08/162.217.2052.717.1317.25-50.520,722-0.24%
2022/08/154.117.150.317.2017.153.921,0940.02%
2022/08/126.217.122717.1217.20-20.821,506-0.10%
2022/08/111617.0883.617.1117.20-67.621,697-0.31%
2022/08/1046.816.9620.117.0316.9026.621,7250.12%
2022/08/091317.56105.817.6417.70-92.821,741-0.43% 大賣/
2022/08/0816017.2642.717.2717.35117.321,0210.56% 大買/鉅額交易
2022/08/050.816.9742.416.9317.10-41.620,813-0.20%
2022/08/043.316.762016.7816.80-16.820,708-0.08%
2022/08/033.216.63216.7016.801.220,7510.01%
2022/08/029.716.684.316.7016.855.420,9090.03%
2022/08/014016.81216.7516.803821,1020.18%
2022/07/2939.116.6838.416.8316.900.621,2370.00%
2022/07/286116.5829.116.6816.6531.920,9730.15%
2022/07/27216.352416.3216.50-2220,913-0.11%
2022/07/2633.316.321216.3316.3521.320,9070.10%
2022/07/255.616.37516.3216.400.620,8760.00%
2022/07/2211.116.1020.216.1616.20-9.121,084-0.04%
2022/07/21615.904.615.9816.001.420,9750.01%
2022/07/2032.515.961916.1115.9013.520,9020.06%
2022/07/1913.115.772515.9816.00-1220,796-0.06%
2022/07/182415.381015.6415.801420,5260.07%
2022/07/1577.115.29515.2515.2572.120,2010.36%
2022/07/1492.815.6513.115.6515.6579.720,1910.39%
2022/07/1336.815.777615.9315.85-39.220,358-0.19%
2022/07/1296.615.739.515.8215.6587.120,4490.43%
2022/07/1145.416.360.516.3016.1544.820,3670.22%
2022/07/083.216.5521.116.6816.60-17.920,607-0.09%
2022/07/0712.316.3420.916.3216.30-8.620,678-0.04%
2022/07/0616.916.562216.5116.45-5.120,735-0.02%
2022/07/052116.703216.8616.85-1120,955-0.05%
2022/07/04616.5914.516.7316.60-8.521,173-0.04%
2022/07/0129.516.5645.316.5916.65-15.821,873-0.07%
2022/06/3029.816.772716.7916.802.822,0430.01%
2022/06/296.116.941417.1317.00-7.922,104-0.04%
2022/06/281217.01017.0517.051222,5030.05%
2022/06/279.417.14817.2417.101.423,6450.01%
2022/06/2400.002917.2217.15-2923,760-0.12%
2022/06/2300.0013217.1017.00-13223,773-0.56% 大賣/鉅額交易
2022/06/2210.516.8370.216.7816.85-59.623,808-0.25%
2022/06/212.217.05303.616.9816.95-301.523,936-1.26% 大賣/鉅額交易
2022/06/2078.216.5229.416.8116.4048.823,9270.20%
2022/06/1735.216.8236.716.9216.75-1.523,783-0.01%
2022/06/16215.217.11205.117.3617.1010.223,5400.04% 大買/大賣/
2022/06/154316.954.517.1717.1538.523,9470.16%
2022/06/14107.117.0449.117.0417.055824,1770.24% 大買/
2022/06/13193.716.932717.0016.95166.724,2840.69% 大買/鉅額交易
2022/06/1037.317.101317.1617.2024.324,1360.10%
2022/06/0934.317.430.117.5017.4034.224,1440.14%
2022/06/0861.417.7013.217.6917.6048.224,1500.20%
2022/06/071.617.5725.317.4617.55-23.624,289-0.10%
2022/06/061917.4737.317.5317.60-18.224,493-0.07%
2022/06/025.917.541517.7017.70-9.124,933-0.04%
2022/06/0118.317.913.317.9717.751525,2840.06%
2022/05/3157.717.4862.717.8018.15-5.125,359-0.02%
2022/05/3031.717.6763.217.8217.80-31.424,680-0.13%
2022/05/275.317.4783.117.5517.70-77.924,579-0.32%
2022/05/2641.617.241.317.2617.3040.224,4310.16%
2022/05/2513.117.28717.3917.406.124,8340.02%
2022/05/2422.717.331217.6617.4010.725,0420.04%
2022/05/2339.417.2034.217.4417.505.224,9940.02%
2022/05/2016.417.3311117.4917.50-94.624,744-0.38% 大賣/
2022/05/1913.217.12317.1517.1510.224,3320.04%
2022/05/1819.517.1441.317.4217.50-21.824,102-0.09%
2022/05/177.416.995817.0617.05-50.623,940-0.21%
2022/05/1634.816.81816.8116.8526.823,6640.11%
2022/05/139.716.8755.116.8716.95-45.423,459-0.19%
2022/05/1299.116.9124.316.9416.8074.823,4970.32%
2022/05/1116.817.303217.3317.35-15.223,285-0.07%
2022/05/1029.517.1732.717.3517.50-3.223,229-0.01%
2022/05/0910117.2144.417.2517.2056.623,1750.24% 大買/
2022/05/066017.734917.7717.751123,1600.05%
2022/05/0590.318.1321.118.2918.0569.223,3250.30%
2022/05/045.818.353.918.3318.301.923,3230.01%
2022/05/0313.318.1544.118.2018.20-30.823,506-0.13%
2022/04/294418.244318.2318.25123,6480.00%
2022/04/28113.517.994918.0118.1564.523,9260.27% 大買/
2022/04/2782.218.1417.118.1418.1565.123,8910.27%
2022/04/2613.118.4769.518.4518.55-56.524,105-0.23%
2022/04/2580.218.1159.218.2318.252124,3520.09%
2022/04/228.718.2777.618.2418.60-68.924,188-0.28%
2022/04/2138.518.2749.118.3018.25-10.724,321-0.04%
2022/04/2059.818.2889.418.3318.25-29.624,627-0.12%
2022/04/1976.518.2714618.3618.35-69.524,943-0.28% 大賣/
2022/04/18169.118.1056.618.1418.10112.525,1840.45% 大買/鉅額交易
2022/04/15135.518.565718.5918.5078.525,1930.31% 大買/
2022/04/1485.718.6770.318.7318.5015.425,2780.06%
2022/04/1315.218.952719.0019.05-11.725,156-0.05%
2022/04/1254.718.863118.8518.8523.725,0760.09%
2022/04/1181.218.90102.219.0119.00-2124,971-0.08% 大賣/
2022/04/08264.718.7222118.9519.0543.724,7000.18% 大買/大賣/
2022/04/07131.418.9688.419.0018.654324,4900.18% 大買/
2022/04/0654.118.9532.918.8719.1021.223,7290.09%
2022/04/01260.818.647818.6118.70182.823,3940.78% 大買/鉅額交易
2022/03/3110118.45121.718.5418.40-20.723,068-0.09% 大買/大賣/
2022/03/3050.818.32401.418.1118.35-350.622,484-1.56% 大賣/鉅額交易
2022/03/296517.3550.617.3417.3014.421,3100.07%
2022/03/2832.717.387.917.3917.5524.921,0880.12%
2022/03/2547.817.513017.5117.5017.821,0310.08%
2022/03/2434.817.662.517.7317.7532.320,9060.15%
2022/03/2366.317.74119.517.6917.75-53.220,874-0.25% 大賣/
2022/03/2234.817.301217.3417.4522.820,7490.11%
2022/03/21173.517.3938.117.3317.35135.420,8440.65% 大買/鉅額交易
2022/03/1815717.4090.117.5117.306720,8480.32% 大買/
2022/03/1764.417.30156.717.4117.40-92.220,512-0.45% 大賣/
2022/03/1612.717.0017.917.0317.10-5.220,532-0.03%
2022/03/1549.716.9014.316.9317.0035.420,4710.17%
2022/03/143.316.9949.617.0117.00-46.220,535-0.23%
2022/03/1139.116.901616.9316.9023.120,5910.11%
2022/03/1030.716.906716.8916.90-36.320,613-0.18%
2022/03/09111.516.475316.5016.4058.520,6040.28% 大買/
2022/03/08165.316.48103.516.5116.4061.820,3740.30% 大買/大賣/
2022/03/077016.6853.716.6816.8016.219,9540.08%
2022/03/04152.317.2215.217.1317.10137.120,3160.68% 大買/鉅額交易
2022/03/030.117.4012.217.4417.50-12.120,250-0.06%
2022/03/0215.917.2383.317.2317.40-67.320,483-0.33%
2022/03/0142.317.2496.317.2217.20-5420,422-0.26%
2022/02/2557.716.9959.517.0317.10-1.820,478-0.01%
2022/02/24156.317.0878.217.2317.2078.120,2470.39% 大買/
2022/02/234.317.358.317.4217.45-419,962-0.02%
2022/02/22159.517.27152.617.2517.406.920,0430.03% 大買/大賣/
2022/02/212517.498017.4717.55-5520,195-0.27%
2022/02/1879.717.4314.417.4517.4065.320,4900.32%
2022/02/1725.117.3639.117.4117.40-1420,579-0.07%
2022/02/1635.217.372117.4617.4014.220,7500.07%
2022/02/1590.117.2958.717.3017.2531.421,0640.15%
2022/02/14173.817.23106.217.3417.4067.621,2270.32% 大買/大賣/
2022/02/1116.717.311517.3817.351.721,0890.01%
2022/02/1038.817.2923.717.3717.4515.121,0820.07%
2022/02/09137.117.4112217.4217.5015.120,9900.07% 大買/大賣/
2022/02/083817.3419517.3117.35-15720,909-0.75% 大賣/鉅額交易
2022/02/07106.116.8115.116.8617.059120,5730.44% 大買/
2022/01/2621.116.3867.916.4616.45-46.820,166-0.23%
2022/01/2559.716.2730.916.3416.4028.820,1420.14%
2022/01/2486.916.31105.716.4116.55-18.820,008-0.09% 大賣/
2022/01/2173.516.486816.5816.505.519,9750.03%
2022/01/2060.716.7559.116.8616.751.619,7060.01%
2022/01/1993.517.009516.9816.95-1.519,565-0.01%
2022/01/186017.11214.217.0317.10-154.119,333-0.80% 大賣/鉅額交易
2022/01/1722.216.6646.616.7316.70-24.418,968-0.13%
2022/01/1468.116.647916.7616.70-10.918,934-0.06%
2022/01/1363.416.6437.416.6216.702618,9230.14%
2022/01/1295.916.3121.116.4316.4574.818,5480.40%
2022/01/1124216.3387.616.4216.55154.418,1820.85% 大買/鉅額交易
2022/01/10102.616.3400.0016.35102.617,7780.58% 大買/鉅額交易
2022/01/0742.816.6855.216.6416.55-12.317,534-0.07%
2022/01/0613.216.4341.116.4116.50-27.917,290-0.16%
2022/01/059.316.182916.2816.30-19.817,151-0.12%
2022/01/041216.152416.1916.20-1217,180-0.07%
2022/01/0341.116.111516.2316.1026.117,1440.15%
2021/12/3029.116.23142.116.3016.15-11317,134-0.66% 大賣/鉅額交易
2021/12/2956.516.145016.1316.256.517,2440.04%
2021/12/2816.715.9715.216.0216.051.517,2750.01%
2021/12/2788.815.95415.9315.9584.817,2800.49%
2021/12/246815.95116.0015.956717,6010.38%
2021/12/236.115.963415.9416.00-2817,704-0.16%
2021/12/229.415.83215.9215.857.317,8250.04%
2021/12/21115.95515.9515.90-417,879-0.02%
2021/12/2021.415.702.515.7615.7518.917,8860.11%
2021/12/172615.901215.8615.901417,8350.08%
2021/12/1662.515.76115.8515.7561.517,7990.35%
2021/12/1530.715.784915.7715.85-18.317,991-0.10%
2021/12/1431.215.6316.415.6115.6514.818,3020.08%
2021/12/1335.315.884.115.9315.8531.318,3140.17%
2021/12/1019.815.9233.416.0015.95-13.718,235-0.07%
2021/12/091.315.6565.215.6315.70-63.818,101-0.35%
2021/12/085.215.552.115.5315.55318,1070.02%
2021/12/078.115.319.115.4215.50-118,006-0.01%
2021/12/065.715.3041.115.2615.35-35.418,022-0.20%
2021/12/0311.115.2522.615.2015.20-11.518,179-0.06%
2021/12/021.215.1100.0015.151.218,0120.01%
2021/12/0158.115.075.515.1215.1552.617,9520.29%
2021/11/3028.214.97215.1815.3026.218,0250.15%
2021/11/2944.515.0010514.9815.00-60.517,460-0.35% 大賣/
2021/11/2619.815.214315.2015.15-23.217,556-0.13%
2021/11/253.415.455715.4915.50-53.717,543-0.31%
2021/11/2441.315.495115.5415.50-9.717,728-0.05%
2021/11/233415.3877.215.3815.30-43.117,949-0.24%
2021/11/223.215.183315.2215.20-29.817,786-0.17%
2021/11/1911.315.136015.0915.10-48.817,608-0.28%
2021/11/1835.115.1561.615.1915.20-26.517,542-0.15%
2021/11/1740.514.9465.514.9715.00-2517,430-0.14%
2021/11/165.214.6337.814.6714.75-32.617,275-0.19%
2021/11/1544.814.6843.314.7414.701.517,5000.01%
2021/11/1221.114.3650.514.5014.55-29.417,586-0.17%
2021/11/11214.302514.2714.35-2317,621-0.13%
2021/11/101014.20814.2014.20217,6770.01%
2021/11/092.614.156.114.1514.15-3.517,849-0.02%
2021/11/082.114.1700.0014.202.119,4880.01%
2021/11/051014.06414.1314.15620,7710.03%
2021/11/042.114.15114.1514.151.121,2250.01%
2021/11/032.114.1211.214.1314.20-9.121,662-0.04%
2021/11/022.114.1523.414.1514.15-21.222,030-0.10%
2021/11/016.614.1416.114.1414.15-9.522,375-0.04%
2021/10/291614.12614.1214.151022,6520.04%
2021/10/2811.214.15414.1514.157.222,7380.03%
2021/10/2735.614.158.214.1514.2027.422,9650.12%
2021/10/263.114.131314.1714.15-9.923,721-0.04%
2021/10/25214.0510.114.1014.10-8.123,925-0.03%
2021/10/2215.114.03914.0214.056.124,4060.02%
2021/10/212.514.0313.114.0214.00-10.624,666-0.04%
2021/10/20413.9411.213.9713.95-7.224,530-0.03%
2021/10/196.313.942013.9914.00-13.724,549-0.06%
2021/10/1820.113.908.413.9413.9011.724,5470.05%
2021/10/156.113.80713.8513.85-0.924,7050.00%
2021/10/141713.880.513.9013.8016.525,1940.07%
2021/10/13413.8569.213.8513.90-65.225,692-0.25%
2021/10/1256.113.7121.513.8113.8534.626,2130.13%
2021/10/085.113.8500.0013.805.126,3970.02%
2021/10/0719.113.902213.9413.90-2.926,798-0.01%
2021/10/06313.822313.8413.90-2027,522-0.07%
2021/10/0517.113.721.113.7513.801627,8720.06%
2021/10/0424.813.702213.7513.752.828,2430.01%
2021/10/0183.913.732513.7213.7058.928,4940.21%
2021/09/304.713.861113.8513.90-6.428,465-0.02%
2021/09/2933.513.84813.8413.9025.528,5910.09%
2021/09/2879.613.881013.8513.8569.628,5140.24%
2021/09/275.213.95313.9714.002.228,5250.01%
2021/09/248.913.942.113.9513.956.828,6130.02%
2021/09/2322.513.95513.9513.8517.528,6940.06%
2021/09/2288.313.8024.213.8713.856428,6630.22%
2021/09/1752.713.991514.1013.9537.728,3340.13%
2021/09/162.714.0641.114.1014.10-38.428,048-0.14%
2021/09/157.714.00414.0314.053.727,9640.01%
2021/09/1411.414.0400.0014.0511.428,0460.04%
2021/09/1321.314.011,01914.0014.10-997.727,890-3.58% 大賣/鉅額交易
2021/09/10314.0830.214.0914.05-27.228,048-0.10%
2021/09/096.113.99613.9714.000.128,5060.00%
2021/09/0830.113.9766.814.0014.05-36.728,496-0.13%
2021/09/0718.413.98513.9614.0013.428,4480.05%
2021/09/0611.114.05314.1014.058.128,7980.03%
2021/09/031014.0629.514.0814.10-19.529,075-0.07%
2021/09/0250.813.9044.213.9414.006.528,9020.02%
2021/09/0152.314.03314.0714.0049.328,7280.17%
2021/08/3126.114.176.114.1214.252028,4920.07%
2021/08/3022.314.195214.1914.25-29.728,405-0.10%
2021/08/2724.213.8941.113.9914.05-16.928,191-0.06%
2021/08/267.113.615.213.6913.701.927,7710.01%
2021/08/25713.6417.213.6313.65-10.227,745-0.04%
2021/08/243.213.4912.513.5713.60-9.327,751-0.03%
2021/08/236213.531313.5613.504927,7580.18%
2021/08/20613.58513.5913.60127,8500.00%
2021/08/192213.627213.6613.65-5028,567-0.18%
2021/08/1838.313.621513.5413.6523.328,3310.08%
2021/08/1713.713.449413.5013.55-80.328,179-0.28%
2021/08/1659.813.2811413.3013.30-54.227,834-0.19% 大賣/
2021/08/1399.813.2835.413.3513.3564.427,8020.23%
2021/08/1242013.27213.3313.3041827,6981.51% 大買/鉅額交易
2021/08/1166.514.22151.314.2614.20-84.826,185-0.32% 大賣/
2021/08/105114.23152.414.2014.20-101.425,336-0.40% 大賣/鉅額交易
2021/08/0930.814.2232.314.2514.20-1.525,405-0.01%
2021/08/068.614.2117.414.2514.20-8.825,402-0.03%
2021/08/053514.2140.614.2614.25-5.625,879-0.02%
2021/08/0437.114.2138.314.2214.20-1.226,9680.00%
2021/08/0344.314.10214.1314.1542.327,2540.16%
2021/08/0225.314.061.314.1114.202427,8970.09%
2021/07/30101.714.04114.2014.05100.728,0770.36% 大買/
2021/07/2925.714.122314.2014.202.728,3540.01%
2021/07/2816.514.1051.514.0514.10-3528,464-0.12%
2021/07/274814.1627.314.2814.1520.728,7640.07%
2021/07/2662.214.322914.3314.3033.228,9170.11%
2021/07/234414.26214.2814.254229,0210.14%
2021/07/2266.114.304714.2914.3019.129,0810.07%
2021/07/2129.114.212.214.2014.2026.929,2140.09%
2021/07/2072.414.185114.2614.2021.429,5010.07%
2021/07/1932.614.341714.4314.4515.529,0490.05%
2021/07/1633.414.298.314.3114.3525.129,1670.09%
2021/07/1514.314.203614.1814.25-21.728,795-0.08%
2021/07/141214.1612.514.1914.15-0.528,7200.00%
2021/07/13118.314.25181.914.2414.10-63.628,766-0.22% 大買/大賣/
2021/07/1239.514.0947.314.1414.00-7.828,224-0.03%
2021/07/092313.9573.113.9713.95-50.127,986-0.18%
2021/07/0814.413.8758.113.9213.95-43.727,623-0.16%
2021/07/0720.313.7923.513.8413.80-3.227,511-0.01%
2021/07/0612.213.7960.513.7913.80-48.327,494-0.18%
2021/07/0530.113.66913.6913.7521.127,4000.08%
2021/07/02613.67413.7013.65227,3740.01%
2021/07/0113.213.727.113.7213.706.127,3610.02%
2021/06/301213.78613.8013.75627,3440.02%
2021/06/291513.741313.7313.75227,5000.01%
2021/06/284.113.781113.7513.75-727,729-0.03%
2021/06/2523.213.786613.7813.80-42.827,891-0.15%
2021/06/24213.604613.6913.70-4427,840-0.16%
2021/06/233.213.6544.613.6713.60-41.427,924-0.15%
2021/06/2215.113.554513.5113.50-29.928,024-0.11%
2021/06/21105.113.423113.4713.5074.228,2310.26% 大買/
2021/06/1830.413.5010.413.5913.552028,0910.07%
2021/06/1738.313.56013.6013.6038.328,0090.14%
2021/06/160.813.575.213.6613.70-4.429,300-0.02%
2021/06/159613.603813.6413.555829,3130.20%
2021/06/111113.719013.7313.75-7929,216-0.27%
2021/06/101313.51413.5513.65929,1780.03%
2021/06/0939.213.56313.5513.6036.229,4940.12%
2021/06/081.313.6710.913.6113.65-9.629,606-0.03%
2021/06/0752.313.57613.5713.6546.329,9610.15%
2021/06/0437.413.633.113.6313.7034.330,0630.11%
2021/06/032013.6319.113.6113.700.930,2980.00%
2021/06/027.213.5920.213.6113.65-1330,346-0.04%
2021/06/01313.55313.5513.55030,3810.00%
2021/05/312413.4818413.5013.55-16030,598-0.52% 大賣/鉅額交易
2021/05/285813.459.513.5113.4548.530,8080.16%
2021/05/27313.431113.3113.50-830,605-0.03%
2021/05/26513.35125.113.4513.45-120.130,188-0.40% 大賣/鉅額交易
2021/05/25913.361313.3913.30-430,352-0.01%
2021/05/241713.173213.2513.25-1530,325-0.05%
2021/05/211,004.113.2726.713.2613.20977.430,4763.21% 大買/鉅額交易
2021/05/2021.313.100.513.1513.1020.830,4270.07%
2021/05/19313.0368113.0513.05-67830,503-2.22% 大賣/鉅額交易
2021/05/1814.512.978812.9613.05-73.530,639-0.24%
2021/05/1796.412.74473.512.6912.60-377.130,849-1.22% 大賣/鉅額交易
2021/05/1479.513.127613.2413.153.530,3940.01%
2021/05/1375.713.0228213.0913.00-206.329,935-0.69% 大賣/鉅額交易
2021/05/1299.912.9626113.1413.05-161.129,135-0.55% 大賣/鉅額交易
2021/05/114413.73476.213.7013.70-432.327,745-1.56% 大賣/鉅額交易
2021/05/10314.113.95203.513.7814.00110.627,1920.41% 大買/大賣/鉅額交易
2021/05/0713413.6516.113.6613.65117.926,6140.44% 大買/鉅額交易
2021/05/06141.213.5577.913.5813.6063.326,3750.24% 大買/
2021/05/054713.2614.513.2913.2532.525,4300.13%
2021/05/0487.813.15179.813.2613.20-9225,044-0.37% 大賣/
2021/05/0348.613.3790.413.3713.35-41.824,410-0.17%
2021/04/2937.513.38111.513.3813.30-74.124,074-0.31% 大賣/
2021/04/2822.313.4311713.4513.50-94.723,998-0.39% 大賣/
2021/04/271713.471113.4513.50624,3450.02%
2021/04/26187.113.465713.4813.50130.124,1590.54% 大買/鉅額交易
2021/04/233713.3032.113.2913.304.923,7100.02%
2021/04/226813.365313.4213.301523,7960.06%
2021/04/21215.413.273813.3113.30177.423,4550.76% 大買/鉅額交易
2021/04/2061.313.199613.2313.35-34.723,374-0.15%
2021/04/1994.313.22118.813.2213.25-24.623,273-0.11% 大賣/
2021/04/1613812.951213.0013.0012622,9270.55% 大買/鉅額交易
2021/04/1512212.9014.112.9412.95107.923,2020.46% 大買/鉅額交易
2021/04/145.212.7660.212.7512.80-55.122,925-0.24%
2021/04/1319.112.7913.412.8212.755.723,1110.02%
2021/04/122312.67147.412.7812.80-124.423,049-0.54% 大賣/鉅額交易
2021/04/092112.56512.5712.551623,0280.07%
2021/04/0828.212.61112.5512.6027.223,1100.12%
2021/04/0766.512.60112.5512.6565.523,6740.28%
2021/04/0610212.670.312.7012.60101.723,6590.43% 大買/鉅額交易
2021/04/0192.212.66212.7012.6590.223,5430.38%
2021/03/317.812.7010912.7412.85-101.223,224-0.44% 大賣/鉅額交易
2021/03/3051.112.6511112.6412.70-59.922,972-0.26% 大賣/
2021/03/296112.551012.5612.605122,7710.22%
2021/03/2634.612.491512.4912.4519.622,6430.09%
2021/03/255512.45116.912.4612.50-61.922,525-0.27% 大賣/
2021/03/24912.376912.3312.35-6022,371-0.27%
2021/03/231012.3400.0012.351022,1130.05%
2021/03/224512.2372.812.3312.30-27.822,136-0.13%
2021/03/1912112.142812.1612.059321,9670.42% 大買/
2021/03/181412.332812.3012.25-1420,599-0.07%
2021/03/178.312.282712.3312.30-18.720,614-0.09%
2021/03/165.512.3435.212.3512.35-29.720,554-0.14%
2021/03/1544.112.311712.3012.3027.120,5060.13%
2021/03/125.312.051612.1212.15-10.720,884-0.05%
2021/03/113312.092812.1412.00520,9630.02%
2021/03/101712.001612.0012.05120,8060.00%
2021/03/096111.864511.9311.951620,6870.08%
2021/03/080.411.8072.111.8011.80-71.720,685-0.35%
2021/03/05179.311.7300.0011.75179.320,7160.87% 大買/鉅額交易
2021/03/045511.791611.7611.803921,4200.18%
2021/03/032411.762911.8811.85-521,538-0.02%
2021/03/024511.71611.6911.653921,2890.18%
2021/02/26113.111.731311.7811.65100.121,3480.47% 大買/
2021/02/252411.882011.9011.95421,0390.02%
2021/02/245211.774511.8011.80720,8310.03%
2021/02/2362.711.664911.6611.7513.720,7760.07%
2021/02/221211.651211.6011.65021,1400.00%
2021/02/195311.5125.311.5211.6027.721,0980.13%
2021/02/182611.588711.6311.60-6121,118-0.29%
2021/02/1768311.3543.411.4911.60639.621,0643.04% 大買/鉅額交易
2021/02/051411.1810.811.1711.203.220,4830.02%
2021/02/041511.10111.1511.151420,5690.07%
2021/02/032011.130.311.1011.1019.720,9960.09%
2021/02/0210.611.101511.1511.10-4.421,398-0.02%
2021/02/01311.025511.0011.10-5221,457-0.24%
2021/01/2939.211.001511.0510.9524.221,3820.11%
2021/01/2829.411.021011.0511.0519.421,1330.09%
2021/01/271411.101011.1011.10420,9570.02%
2021/01/2618.311.0860.111.0911.10-41.820,843-0.20%
2021/01/2520.311.071211.1011.158.320,8420.04%
2021/01/2259.311.15211.1511.1057.320,8430.27%
2021/01/213211.2515611.2511.15-12420,762-0.60% 大賣/鉅額交易
2021/01/20139.211.22211.1011.10137.220,5780.67% 大買/鉅額交易
2021/01/192511.38311.3711.352220,0800.11%
2021/01/186611.35111.3011.356519,9990.33%
2021/01/1560.611.401011.4511.4050.619,8860.25%
2021/01/14111.5014.611.5711.50-13.619,878-0.07%
2021/01/136711.46111.5511.506619,6270.34%
2021/01/126511.5314511.4611.45-8019,492-0.41% 大賣/
2021/01/1121.611.6312311.6111.65-101.419,396-0.52% 大賣/鉅額交易
2021/01/083011.646411.5811.65-3419,235-0.18%
2021/01/071211.4058.211.4511.45-46.218,714-0.25%
2021/01/0615.311.377311.4511.40-57.718,662-0.31%
2021/01/0510111.45411.4911.459718,3220.53% 大買/
2021/01/04116.111.482611.4111.4590.118,4190.49% 大買/
2020/12/318.111.5026.111.4811.45-1818,243-0.10%
2020/12/302311.49162.211.4611.50-139.218,132-0.77% 大賣/鉅額交易
2020/12/290.311.2013111.2011.20-130.717,641-0.74% 大賣/鉅額交易
2020/12/285011.151.711.1511.2048.317,6060.27%
2020/12/251.311.150.211.1511.151.117,5900.01%
2020/12/243311.121011.1511.152317,7190.13%
2020/12/231011.108.111.1011.101.917,6670.01%
2020/12/221611.1613011.1511.15-11417,863-0.64% 大賣/鉅額交易
2020/12/21411.140.311.2011.203.718,0960.02%
2020/12/18211.1500.0011.10218,1200.01%
2020/12/171011.155.811.1311.204.218,0750.02%
2020/12/1600.005011.1011.20-5018,052-0.28%
2020/12/1514.111.072011.0511.05-5.918,033-0.03%
2020/12/1468.111.1900.0011.1568.117,8100.38%
2020/12/115211.207111.1911.20-1917,762-0.11%
2020/12/101111.05811.1011.05317,5770.02%
2020/12/094811.0320011.0511.05-15217,392-0.87% 大賣/鉅額交易
2020/12/0867.111.061.411.1611.0065.717,1910.38%
2020/12/07177.111.23211.2511.20175.116,4441.06% 大買/鉅額交易
2020/12/0420.311.3522511.2611.30-204.716,266-1.26% 大賣/鉅額交易
2020/12/031011.201911.2511.20-916,070-0.06%
2020/12/027811.202011.2511.255815,9820.36%
2020/12/0126.211.194511.2011.25-18.815,858-0.12%
2020/11/304111.280.211.2011.1040.815,8790.26%
2020/11/2712.611.301811.3011.35-5.415,162-0.04%
2020/11/26511.2517.911.2511.30-12.914,864-0.09%
2020/11/251211.253611.3011.30-2415,083-0.16%
2020/11/245011.191011.2011.204014,8530.27%
2020/11/23811.26111.2511.30714,7300.05%
2020/11/2013.211.24103.111.2511.25-89.814,677-0.61% 大賣/
2020/11/19111.256911.3111.30-6814,630-0.46%
2020/11/182811.1926.111.1511.201.914,0770.01%
2020/11/1721.311.2000.0011.1521.313,9860.15%
2020/11/1600.00611.2511.25-614,065-0.04%
2020/11/135911.122011.1511.203913,9030.28%
2020/11/1214311.2210911.1511.203413,8880.24% 大買/大賣/
2020/11/113011.3567411.3211.35-64413,541-4.76% 大賣/鉅額交易
2020/11/1014211.13383.111.1511.20-241.113,181-1.83% 大買/大賣/鉅額交易
2020/11/09711.041911.0211.05-1212,813-0.09%
2020/11/0600.00110.9510.95-112,750-0.01%
2020/11/0500.001810.9811.00-1812,937-0.14%
2020/11/0425610.902410.9210.9523213,0561.78% 大買/鉅額交易
2020/11/030.110.9021410.8510.90-213.913,190-1.62% 大賣/鉅額交易
2020/11/0216510.752610.7710.9013913,4031.04% 大買/鉅額交易
2020/10/3032.410.72110.8010.7031.413,4450.23%
2020/10/2914410.79810.7810.7513613,3861.02% 大買/鉅額交易
2020/10/281210.801310.8010.80-113,527-0.01%
2020/10/2700.003.210.8110.80-3.213,811-0.02%
2020/10/2600.001010.9010.90-1014,071-0.07%
2020/10/2310210.80410.8010.809814,4000.68% 大買/
2020/10/222710.8000.0010.802714,8300.18%
2020/10/21110.8000.0010.80115,1570.01%
2020/10/20510.82610.8010.85-115,489-0.01%
2020/10/1921410.858710.8110.9012715,7020.81% 大買/鉅額交易
2020/10/151210.75510.7610.75716,4940.04%
2020/10/141010.83110.8010.80916,7300.05%
2020/10/1311310.753010.7510.808317,1400.48% 大買/
2020/10/122410.80510.8010.851917,3650.11%
2020/10/08610.8000.0010.85617,3650.03%
2020/10/07410.7900.0010.75417,5650.02%
2020/10/061810.80010.8510.801817,7520.10%
2020/10/05210.80610.8910.80-417,833-0.02%
2020/09/30210.8500.0010.85218,0720.01%
2020/09/2800.000.510.8510.85-0.518,7470.00%
2020/09/2500.00810.6510.60-819,196-0.04%
2020/09/247110.57610.5510.506519,2670.34%
2020/09/23210.752010.7510.75-1819,539-0.09%
2020/09/221910.8000.0010.751919,6310.10%
2020/09/21310.90210.8510.85119,8430.01%
2020/09/18710.854010.9010.95-3320,153-0.16%
2020/09/17110.90210.9010.85-120,2630.00%
2020/09/1600.0010210.9510.95-10220,517-0.50% 大賣/鉅額交易
2020/09/15110.9060.410.9010.85-59.420,668-0.29%
2020/09/14610.904810.9410.90-4221,232-0.20%
2020/09/11110.8500.0010.90121,5290.00%
2020/09/1000.00110.9010.90-121,8190.00%
2020/09/09910.851010.8010.90-121,9810.00%
2020/09/08710.85210.9010.95522,1840.02%
2020/09/071010.857010.8610.85-6022,626-0.27%
2020/09/042110.802010.7510.80124,1210.00%
2020/09/03810.902510.8610.90-1724,993-0.07%
2020/09/0200.0010110.8510.90-10125,349-0.40% 大賣/鉅額交易
2020/09/01110.85010.8510.85125,7130.00%
2020/08/31410.83210.9010.80225,9980.01%
2020/08/2800.00110.8510.85-126,0370.00%
2020/08/27110.851110.8510.85-1026,543-0.04%
2020/08/26310.85310.8510.90026,7930.00%
2020/08/251410.91110.9010.851327,0430.05%
2020/08/24510.85510.8910.90027,9000.00%
2020/08/209310.825010.7310.754328,2210.15%
2020/08/191510.92111.0010.901428,1470.05%
2020/08/180.311.006910.9511.00-68.728,130-0.24%
2020/08/171.311.00610.9811.00-4.728,316-0.02%
2020/08/144.510.9636.110.9511.00-31.628,417-0.11%
2020/08/1300.0012410.9011.00-12428,396-0.44% 大賣/鉅額交易
2020/08/123011.0000.0010.953028,4500.11%
2020/08/115110.99911.0010.904228,4760.15%
2020/08/10910.93810.9610.95128,3460.00%
2020/08/07110.90610.8510.85-528,285-0.02%
2020/08/06610.851310.8510.95-728,149-0.02%
2020/08/05210.75510.7210.70-328,162-0.01%
2020/08/041010.7500.0010.751028,1630.04%
2020/08/0310610.704010.7010.656628,1280.23% 大買/
2020/07/3153310.75510.7010.6552827,9281.89% 大買/鉅額交易
2020/07/305310.70610.7010.654727,7970.17%
2020/07/2914010.6900.0010.6514027,5810.51% 大買/鉅額交易
2020/07/2896.110.62710.6510.6089.127,5350.32%
2020/07/274910.715010.8010.65-127,3800.00%
2020/07/244510.81510.8010.804026,9910.15%
2020/07/2316.910.902010.9010.90-3.126,697-0.01%
2020/07/226110.891010.9010.905126,5630.19%
2020/07/2132.110.912.210.8810.8529.826,3510.11%
2020/07/201210.901010.9511.00225,9280.01%
2020/07/173110.93111.0510.953025,8080.12%
2020/07/162510.91110.9510.902425,6650.09%
2020/07/15510.9100.0010.95525,5120.02%
2020/07/14610.9400.0010.90625,4190.02%
2020/07/13410.986311.0010.95-5925,406-0.23%
2020/07/102010.9656.111.0210.95-36.125,351-0.14%
2020/07/093411.003.211.0311.0030.825,2480.12%
2020/07/086111.015311.0511.05825,0040.03%
2020/07/076711.04411.0511.106324,7850.25%
2020/07/067411.1315211.0711.15-7824,398-0.32% 大賣/
2020/07/039010.906110.9510.902924,0770.12%
2020/07/0213210.785610.8510.907624,0480.32% 大買/
2020/07/013610.908.510.9310.9027.523,7590.12%
2020/06/302910.89510.9510.852423,7560.10%
2020/06/299410.9126010.9210.90-16623,714-0.70% 大賣/鉅額交易
2020/06/244511.033111.0511.101423,5940.06%
2020/06/236411.024711.0411.051723,5560.07%
2020/06/22611.133011.1211.10-2423,417-0.10%
2020/06/19308.911.074511.0611.00263.923,6591.12% 大買/鉅額交易
2020/06/1816511.124511.1811.1012023,3430.51% 大買/鉅額交易
2020/06/1714211.188511.2611.255723,3590.24% 大買/
2020/06/168711.2414011.2711.25-5323,853-0.22% 大賣/
2020/06/1526311.113511.1611.0522824,6060.93% 大買/鉅額交易
2020/06/1212611.1316011.1811.20-3424,833-0.14% 大買/大賣/
2020/06/1143411.6112011.5511.4531424,9171.26% 大買/大賣/鉅額交易
2020/06/1023112.345912.3512.3517223,7270.72% 大買/鉅額交易
2020/06/099312.27512.2712.258823,4230.38%
2020/06/0814212.2915412.3212.30-1223,384-0.05% 大買/大賣/
2020/06/058212.1975.312.2112.206.723,1000.03%
2020/06/0415612.215612.2612.2010023,1290.43% 大買/
2020/06/036612.2313112.2512.20-6523,358-0.28% 大賣/
2020/06/0229212.067012.0812.1022223,3350.95% 大買/鉅額交易
2020/06/013811.964411.9911.95-623,476-0.03%
2020/05/295711.75211.7811.805523,4780.23%
2020/05/282011.701111.8511.75922,6850.04%
2020/05/272411.762511.7911.80-122,7920.00%
2020/05/2612211.751511.8011.7510722,9340.47% 大買/鉅額交易
2020/05/251611.56711.6011.60922,8750.04%
2020/05/225011.6000.0011.555022,9960.22%
2020/05/211011.752011.7611.80-1023,081-0.04%
2020/05/201011.74511.7511.65523,1850.02%
2020/05/19311.72111.7511.70223,3480.01%
2020/05/184411.53111.5511.504323,3960.18%
2020/05/152811.6715011.7011.65-12223,265-0.52% 大賣/鉅額交易
2020/05/141811.684111.7611.70-2323,146-0.10%
2020/05/132011.8600.0011.802023,0100.09%
2020/05/121811.884.811.9011.8013.223,0160.06%
2020/05/111411.89811.8111.80622,9320.03%
2020/05/082311.60111.6511.552222,9110.10%
2020/05/071511.5500.0011.551522,9950.07%
2020/05/068711.571511.5211.507223,0370.31%
2020/05/052811.781811.6611.701023,1660.04%
2020/05/046311.664811.7011.701523,2480.06%
2020/04/301211.968112.1012.20-6923,284-0.30%
2020/04/294711.801411.7711.753323,4230.14%
2020/04/28711.50811.5011.55-123,7340.00%
2020/04/2700.00711.4911.50-724,393-0.03%
2020/04/24611.283711.3011.25-3124,472-0.13%
2020/04/238411.283211.3611.305224,5940.21%
2020/04/222711.244411.2611.35-1724,551-0.07%
2020/04/217911.59211.4511.407724,5960.31%
2020/04/201311.802.311.8111.9010.724,4790.04%
2020/04/17112.0012212.0511.90-12124,795-0.49% 大賣/鉅額交易
2020/04/162811.741011.8511.801824,6530.07%
2020/04/15511.651111.7311.90-624,575-0.02%
2020/04/14711.503211.5511.55-2524,533-0.10%
2020/04/134111.312911.3811.301224,5240.05%
2020/04/1000.0037.411.4611.60-37.424,591-0.15%
2020/04/091111.35311.3011.30824,6630.03%
2020/04/082711.142511.2511.25224,5770.01%
2020/04/0700.002.511.1511.10-2.524,406-0.01%
2020/04/061111.092.711.0411.058.324,2540.03%
2020/04/01211.032211.0311.00-2023,907-0.08%
2020/03/312711.052011.0311.05723,7100.03%
2020/03/30510.842610.9210.90-2123,397-0.09%
2020/03/273711.06711.1211.053023,2600.13%
2020/03/2600.0047.210.7810.95-47.223,182-0.20%
2020/03/25410.83212.910.7010.85-208.923,523-0.89% 大賣/鉅額交易
2020/03/245410.449510.5310.35-4123,229-0.18%
2020/03/231510.173010.1610.10-1523,159-0.06%
2020/03/204110.14119.710.3410.60-78.722,980-0.34% 大賣/
2020/03/191129.663809.679.68-26822,303-1.20% 大買/大賣/鉅額交易
2020/03/183010.091210.1410.101821,8440.08%
2020/03/177310.28393.410.3310.30-320.421,499-1.49% 大賣/鉅額交易
2020/03/167510.8116.210.9810.7058.820,9730.28%
2020/03/1329710.8913110.9511.3016620,6240.80% 大買/大賣/鉅額交易
2020/03/1253711.871411.8811.7552319,8652.63% 大買/鉅額交易
2020/03/118412.425012.3512.353419,3370.18%
2020/03/1010212.3466.912.4612.5035.119,2600.18% 大買/
2020/03/09158.512.617112.5912.5587.519,0080.46% 大買/
2020/03/063812.8500.0012.803818,5000.21%
2020/03/057412.9110.812.9212.9063.218,1100.35%
2020/03/045712.9518.913.0213.0038.117,7740.21%
2020/03/031013.051913.1113.05-917,615-0.05%
2020/03/022912.8912012.9913.00-9117,480-0.52% 大賣/
2020/02/271312.990.113.0013.0012.917,6350.07%
2020/02/262412.935.313.0013.0518.717,3240.11%
2020/02/25512.9211.412.9913.00-6.417,148-0.04%
2020/02/248613.0000.0013.008616,9680.51%
2020/02/211613.13313.1713.101316,6560.08%
2020/02/207613.23413.1813.157216,4290.44%
2020/02/191.313.201013.2513.30-8.716,209-0.05%
2020/02/1851.513.0800.0013.1051.516,1550.32%
2020/02/175313.07313.0513.105016,1980.31%
2020/02/141613.054.513.0913.1011.516,3060.07%
2020/02/133213.0500.0013.053216,3110.20%
2020/02/12413.0600.0013.05416,3100.02%
2020/02/11213.0500.0013.10216,1290.01%
2020/02/102812.985513.0813.10-2716,075-0.17%
2020/02/07413.06613.1013.05-215,998-0.01%
2020/02/0600.002513.1013.15-2516,107-0.16%
2020/02/0500.001613.0913.05-1615,816-0.10%
2020/02/043413.0000.0013.103415,7100.22%
2020/02/032612.7231.112.8213.00-5.115,507-0.03%
2020/01/311512.9300.0012.901515,1120.10%
2020/01/3018112.9669.712.9712.80111.314,7130.76% 大買/鉅額交易
2020/01/205313.458813.4413.50-3514,010-0.25%
2020/01/1711.813.265413.2613.35-42.213,930-0.30%
2020/01/165.813.1810013.1513.20-94.213,786-0.68%
2020/01/15513.15213.1513.20313,7300.02%
2020/01/136313.0600.0013.056313,5130.47%
2020/01/1000.003213.1513.15-3213,197-0.24%
2020/01/091513.051113.1013.10413,2010.03%
2020/01/084212.902912.9112.951313,0600.10%
2020/01/071413.002.612.9913.0011.412,9530.09%
2020/01/063012.95326.913.0113.00-296.912,833-2.31% 大賣/鉅額交易
2020/01/034213.032013.0313.052212,7050.17%
2020/01/023213.0300.0013.053212,6780.25%
2019/12/312313.0300.0013.002312,6170.18%
2019/12/3000.002.213.1513.15-2.212,575-0.02%
2019/12/2700.00113.1013.20-112,551-0.01%
2019/12/262013.0800.0013.102012,6280.16%
2019/12/253013.076013.1113.10-3012,817-0.23%
2019/12/24413.1811313.2013.15-10912,953-0.84% 大賣/鉅額交易
2019/12/2000.0014613.3013.25-14613,450-1.09% 大賣/鉅額交易
2019/12/1900.002113.1913.15-2113,203-0.16%
2019/12/1800.000.113.0513.15-0.113,3330.00%
2019/12/171413.000.713.0013.1013.313,4980.10%
2019/12/1600.00113.1013.05-113,379-0.01%
2019/12/1310.213.10530.413.1013.05-520.213,405-3.88% 大賣/鉅額交易
2019/12/12112.955912.9612.95-5813,011-0.45%
2019/12/11212.801812.8012.90-1612,873-0.12%
2019/12/102012.8021012.7512.80-19012,878-1.48% 大賣/鉅額交易
2019/12/091112.854612.8512.85-3512,859-0.27%
2019/12/060.412.850.512.8512.95-0.112,9350.00%
2019/12/05512.851112.9412.95-613,019-0.05%
2019/12/0300.00112.9512.95-112,994-0.01%
2019/12/0200.001012.9012.85-1013,036-0.08%
2019/11/293112.964512.9112.85-1412,967-0.11%
2019/11/281212.962413.0413.05-1212,941-0.09%
2019/11/271012.9515.612.9013.00-5.613,317-0.04%
2019/11/2600.004512.9412.85-4513,493-0.33%
2019/11/251212.8124.612.8012.80-12.613,008-0.10%
2019/11/2200.004912.8712.80-4913,329-0.37%
2019/11/211512.8500.0012.901513,4470.11%
2019/11/201312.87212.9012.901113,4300.08%
2019/11/191512.852812.8512.90-1313,416-0.10%
2019/11/182012.909.112.8012.9010.913,6230.08%
2019/11/15312.854112.8912.90-3813,721-0.28%
2019/11/14112.801112.8012.80-1013,679-0.07%
2019/11/13312.672112.7312.75-1813,878-0.13%
2019/11/12512.651712.7012.70-1214,051-0.09%
2019/11/113712.6027.512.6112.709.514,1910.07%
2019/11/0800.001612.6912.70-1614,261-0.11%
2019/11/075012.662112.7512.602914,6310.20%
2019/11/063.512.7430.412.7512.70-2714,742-0.18%
2019/11/0500.002312.6012.65-2314,906-0.15%
2019/11/04112.55112.6012.60014,9440.00%
2019/11/01312.600.112.5012.552.915,2660.02%
2019/10/3100.00112.5512.50-115,598-0.01%
2019/10/3000.0011.712.5012.60-11.715,754-0.07%
2019/10/291012.556.712.5512.553.315,9070.02%
2019/10/25212.501312.5112.60-1116,091-0.07%
2019/10/242212.4000.0012.502216,1800.14%
2019/10/23612.5000.0012.40616,2550.04%
2019/10/22112.503912.5012.55-3816,419-0.23%
2019/10/21112.45112.4512.45016,5140.00%
2019/10/180.912.303012.3512.35-29.116,557-0.18%
2019/10/160.512.302.412.3212.35-1.916,672-0.01%
2019/10/141112.2551.112.2512.30-40.116,874-0.24%
2019/10/093.112.15112.1012.102.116,9230.01%
2019/10/081.312.12612.2412.25-4.817,050-0.03%
2019/10/0700.005012.2012.20-5017,558-0.28%
2019/10/041012.10312.1012.15718,3270.04%
2019/10/033712.056712.1512.15-3018,493-0.16%
2019/10/02112.101012.1012.15-918,614-0.05%
2019/10/012412.105112.1512.20-2718,740-0.14%
2019/09/272512.1000.0012.102518,7550.13%
2019/09/26312.22112.2512.30218,7160.01%
2019/09/256712.106012.1612.20718,7020.04%
2019/09/242412.2800.0012.302418,3370.13%
2019/09/2310412.2300.0012.2510418,2440.57% 大買/鉅額交易
2019/09/20200.512.4210.112.3512.45190.318,1281.05% 大買/鉅額交易
2019/09/1921.212.50112.6012.5520.217,7660.11%
2019/09/1800.0024.612.6012.60-24.617,806-0.14%
2019/09/17512.404012.5012.50-3517,688-0.20%
2019/09/16812.402412.4512.45-1618,040-0.09%
2019/09/12412.480.812.4512.453.218,1500.02%
2019/09/118512.45312.4712.508218,5460.44%
2019/09/101412.50712.4812.55718,6210.04%
2019/09/091012.45147.612.4612.50-137.618,552-0.74% 大賣/鉅額交易
2019/09/0610.112.20412.3512.356.118,5020.03%
2019/09/0500.004012.2512.20-4018,447-0.22%
2019/09/041012.10312.0812.10718,4950.04%
2019/09/03311.9500.0011.95318,5200.02%
2019/09/025.111.921011.8511.95-4.918,621-0.03%
2019/08/302911.7912711.8011.85-9818,682-0.52% 大賣/
2019/08/29122.111.79811.7811.75114.118,2320.63% 大買/鉅額交易
2019/08/283911.9000.0011.903918,2050.21%
2019/08/2766.111.960.111.9511.956618,3790.36%
2019/08/26106.612.01612.0012.00100.618,2500.55% 大買/
2019/08/2361.612.26112.2512.3060.618,4050.33%
2019/08/2200.00212.3512.40-218,466-0.01%
2019/08/211012.350.612.3012.359.418,9660.05%
2019/08/20112.30412.3512.35-318,899-0.02%
2019/08/1941.412.370.612.3512.3540.919,1300.21%
2019/08/1600.0046.312.4112.40-46.319,102-0.24%
2019/08/15612.234212.2412.15-3618,908-0.19%
2019/08/1411012.3000.0012.3011018,8960.58% 大買/鉅額交易
2019/08/131212.261012.2512.30218,8620.01%
2019/08/121611.98123.612.4112.45-107.618,809-0.57% 大賣/鉅額交易
2019/08/0816611.991111.9511.9515518,5730.83% 大買/鉅額交易
2019/08/072711.9500.0011.952718,5100.15%
2019/08/0636.211.962011.8812.0016.218,3680.09%
2019/08/053912.012012.0012.051918,2540.10%
2019/08/02114.112.0620.912.1012.0593.217,9970.52% 大買/
2019/08/011612.3420012.3512.25-18417,860-1.03% 大賣/鉅額交易
2019/07/31212.4013.512.4012.40-11.517,674-0.06%
2019/07/300.312.4000.0012.450.317,6310.00%
2019/07/291412.4000.0012.451417,7530.08%
2019/07/261512.4600.0012.451517,7840.08%
2019/07/255012.45312.5512.604717,7840.26%
2019/07/245612.472312.5012.453317,7700.19%
2019/07/2329.812.47512.4912.5024.817,8480.14%
2019/07/225312.57212.5512.605117,7620.29%
2019/07/19312.757112.7512.65-6817,664-0.38%
2019/07/1800.001412.6512.65-1417,553-0.08%
2019/07/1700.00112.6012.65-117,564-0.01%
2019/07/165012.50112.6012.604917,3660.28%
2019/07/155.212.541412.4512.55-8.817,203-0.05%
2019/07/1229.312.5400.0012.5029.317,3390.17%
2019/07/1113.812.514512.5312.65-31.217,221-0.18%
2019/07/106312.945812.9713.00516,6410.03%
2019/07/09212.95612.9812.95-416,066-0.02%
2019/07/083.113.00113.0013.052.116,0790.01%
2019/07/0500.007.513.0513.05-7.516,255-0.05%
2019/07/0400.005413.0013.00-5416,217-0.33%
2019/07/03812.9500.0012.90816,1140.05%
2019/07/022012.952112.9613.00-116,230-0.01%
2019/07/01712.971112.9513.00-416,136-0.02%
2019/06/28812.99713.0213.05116,1300.01%
2019/06/26512.9200.0012.90516,3400.03%
2019/06/251012.907512.9613.00-6516,479-0.39%
2019/06/242012.90156.512.8913.00-136.516,589-0.82% 大賣/鉅額交易
2019/06/2100.0010013.0012.80-10016,688-0.60%
2019/06/20112.904512.9212.95-4416,610-0.26%
2019/06/1900.008112.7412.80-8116,624-0.49%
2019/06/1800.003012.5012.55-3016,557-0.18%
2019/06/14112.3500.0012.40116,8680.01%
2019/06/1200.0052.712.3412.30-52.717,584-0.30%
2019/06/10312.47512.5012.45-217,352-0.01%
2019/06/062812.301612.3712.501217,3770.07%
2019/06/05112.30112.3012.30017,3930.00%
2019/06/031012.151412.2412.30-417,305-0.02%
2019/05/31112.200.712.1512.250.317,1490.00%
2019/05/3000.00512.1012.20-517,004-0.03%
2019/05/29112.0500.0012.00116,9940.01%
2019/05/28212.13112.0512.10117,0050.01%
2019/05/2700.00412.2312.25-416,575-0.02%
2019/05/2410012.0522.112.1112.2077.916,6010.47%
2019/05/2200.0010112.0512.05-10116,430-0.61% 大賣/鉅額交易
2019/05/2100.0011612.0312.05-11616,474-0.70% 大賣/鉅額交易
2019/05/2000.00111.8511.85-116,211-0.01%
2019/05/15511.70111.7511.75416,3250.02%
2019/05/14111.6500.0011.60116,4690.01%
2019/05/131211.8300.0011.751216,4760.07%
2019/05/09111.751111.7511.75-1016,733-0.06%
2019/05/081011.8000.0011.851016,6960.06%
2019/05/071311.9500.0011.851316,6580.08%
2019/05/060.911.85311.8511.85-2.116,598-0.01%
2019/05/031012.007.112.0012.052.916,5560.02%
2019/05/0200.005811.9512.00-5816,393-0.35%
2019/04/30311.95311.9511.90016,3630.00%
2019/04/29211.8062.111.9111.95-60.116,276-0.37%
2019/04/26211.7000.0011.75215,9720.01%
2019/04/2300.009011.6611.70-9015,912-0.57%
2019/04/1900.004311.6011.60-4315,896-0.27%
2019/04/18111.65311.6311.60-215,921-0.01%
2019/04/1700.00211.7311.65-215,910-0.01%
2019/04/1600.00211.8011.75-215,893-0.01%
2019/04/1500.001011.7511.75-1015,970-0.06%
2019/04/1200.0013.611.6611.65-13.615,884-0.09%
2019/04/11111.603211.6411.65-3115,702-0.20%
2019/04/1000.00211.5011.55-215,376-0.01%
2019/04/0900.001211.5411.55-1215,248-0.08%
2019/04/0800.004111.4811.50-4115,241-0.27%
2019/04/03211.40411.4011.45-214,963-0.01%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/01811.381511.4311.35-714,644-0.05%
2019/03/29611.352711.3711.40-2114,299-0.15%
2019/03/28711.3015.711.3011.30-8.714,159-0.06%
2019/03/27411.262211.2811.25-1814,018-0.13%
2019/03/2600.002511.2511.30-2513,886-0.18%
2019/03/2580.311.11311.0511.2077.313,9590.55%
2019/03/2200.00111.1511.20-113,688-0.01%
2019/03/21311.1500.0011.20313,5660.02%
2019/03/20310.9300.0011.00313,2810.02%
2019/03/19910.951011.0010.95-113,110-0.01%
2019/03/185010.8500.0010.955012,9780.39%
2019/03/15410.8000.0010.75412,8750.03%
2019/03/13110.9000.0010.90112,2860.01%
2019/03/12810.95410.9510.95412,1750.03%
2019/03/1100.0010.210.8510.90-10.212,076-0.08%
2019/03/08210.8016.110.8010.80-14.111,937-0.12%
2019/03/06210.8500.0010.85212,0500.02%
2019/03/05110.8000.0010.80112,0670.01%
2019/03/04210.85110.8010.85112,1080.01%
2019/02/2700.00310.7510.75-311,927-0.03%
2019/02/2500.00110.7510.75-111,769-0.01%
2019/02/2200.000.110.7010.70-0.111,6660.00%
2019/02/2000.00210.7010.70-211,497-0.02%
2019/02/1900.00210.6510.65-211,450-0.02%
2019/02/18210.6500.0010.70211,5410.02%
2019/02/1500.00110.5510.55-111,476-0.01%
2019/02/142110.4500.0010.452111,3940.18%
2019/02/133210.403110.4510.45111,3270.01%
2019/02/12110.4500.0010.40111,0840.01%
2019/02/11110.40110.3510.40011,0370.00%
2019/01/30110.35110.3510.35010,9530.00%
2019/01/29310.30310.3510.40010,6730.00%
2019/01/281510.35010.3510.351510,5720.14%
2019/01/251110.3900.0010.401110,6510.10%
2019/01/24610.30010.3510.25610,6580.06%
2019/01/23110.4000.0010.40110,8090.01%
2019/01/218010.4000.0010.408010,7170.75%
2019/01/110.110.4000.0010.400.111,5850.00%
2019/01/10110.40210.4010.40-111,613-0.01%
2019/01/0900.0053.110.4510.50-53.111,813-0.45%
2019/01/08310.28110.3010.25211,8490.02%
2019/01/07210.15310.3010.40-112,046-0.01%
2019/01/0400.00110.1010.05-112,234-0.01%
2019/01/02510.1500.0010.15512,7890.04%
2018/12/2710010.2000.0010.2510013,0000.77%
2018/12/26110.1500.0010.10113,0740.01%
2018/12/25110.1000.0010.15113,1560.01%
2018/12/22210.2000.0010.20213,4470.01%
2018/12/21310.200.410.2010.202.613,8110.02%
2018/12/19110.2000.0010.30113,9120.01%
2018/12/18110.1500.0010.10113,9320.01%
2018/12/14110.2500.0010.25113,8840.01%
2018/12/13110.252.710.3110.35-1.713,924-0.01%
2018/12/120.910.3000.0010.300.913,9210.01%
2018/12/113310.1500.0010.153313,8940.24%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/07110.4000.0010.45114,2130.01%
2018/12/066.110.4300.0010.406.114,3770.04%
2018/12/03110.75110.7010.75014,4490.00%
2018/11/3000.00210.6010.65-214,511-0.01%
2018/11/29210.5500.0010.50214,4640.01%
2018/11/281210.6000.0010.701214,4410.08%
2018/11/22310.6200.0010.60314,6660.02%
2018/11/2100.003210.6510.70-3214,794-0.22%
2018/11/200.210.70110.6510.70-0.814,817-0.01%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/16110.70210.7010.70-115,179-0.01%
2018/11/12110.55210.6010.60-115,864-0.01%
2018/11/0700.00210.5010.60-218,081-0.01%
2018/11/0500.00310.4010.45-319,931-0.02%
2018/11/0200.0047.110.3210.40-47.120,138-0.23%
2018/11/011010.3000.0010.301020,4530.05%
2018/10/312410.251610.4510.50820,6350.04%
2018/10/3000.000.310.1510.15-0.320,7810.00%
2018/10/2900.00410.1010.10-420,844-0.02%
2018/10/262110.00510.0310.101620,8890.08%
2018/10/2519.99110.059.99020,9600.00%
2018/10/23210.23510.2510.20-320,634-0.01%
2018/10/191110.201010.2310.30120,7100.00%
2018/10/175510.3900.0010.355520,6030.27%
2018/10/166.810.31410.2510.302.820,4380.01%
2018/10/1574.710.231310.2610.2061.820,2620.30%
2018/10/1200.0010.210.3010.40-10.220,090-0.05%
2018/10/115310.47410.4010.254919,7800.25%
2018/10/0800.0010010.9510.95-10019,294-0.52%
2018/10/05110.9031.410.9010.90-30.419,275-0.16%
2018/10/0410.610.9500.0011.0010.619,1790.06%
2018/10/031.111.050.211.0511.050.919,1030.00%
2018/10/023411.07211.1011.103219,1710.17%
2018/10/0119.411.1500.0011.1519.419,1220.10%
2018/09/28101.411.1400.0011.15101.419,1260.53% 大買/鉅額交易
2018/09/2630.211.25011.2011.1530.218,6630.16%
2018/09/2522.211.250.411.3011.3021.718,6610.12%
2018/09/2100.000.411.3011.30-0.418,6580.00%
2018/09/195.711.210.211.2511.255.418,7930.03%
2018/09/1800.000.111.1511.15-0.118,7700.00%
2018/09/1400.002011.2311.20-2018,690-0.11%
2018/09/1300.007.711.1011.15-7.718,501-0.04%
2018/09/1200.00411.0011.05-418,450-0.02%
2018/09/101210.7600.0010.901218,5830.06%
2018/09/055010.9900.0010.905019,0750.26%
2018/09/042511.0700.0011.102519,0710.13%
2018/09/037111.1400.0011.107119,2380.37%
2018/08/3000.00211.1011.10-219,199-0.01%
2018/08/2900.002311.1011.15-2319,245-0.12%
2018/08/285.610.9500.0011.055.619,3860.03%
2018/08/272210.8500.0010.852219,3340.11%
2018/08/24610.7800.0010.75619,4240.03%
2018/08/231010.9000.0010.901019,8060.05%
2018/08/2100.00111.0511.05-118,374-0.01%
2018/08/20111.0000.0011.05118,1610.01%
2018/08/1635.510.56110.6510.6534.517,8390.19%
2018/08/155810.79810.7510.705017,6330.28%
2018/08/142811.3200.0011.452816,8940.17%
2018/08/1311011.37511.3511.3510515,7700.67% 大買/鉅額交易
2018/08/101311.51811.5511.50515,5410.03%
2018/08/091111.5930.111.5011.50-19.115,550-0.12%
2018/08/08511.4000.0011.50515,1600.03%
2018/08/07611.3700.0011.40615,0640.04%
2018/08/063711.39511.3511.353214,8420.22%
2018/08/02211.5500.0011.40214,4710.01%
2018/07/311011.50411.4511.50614,2670.04%
2018/07/27811.40111.4511.40714,1070.05%
2018/07/26111.2500.0011.45114,1510.01%
2018/07/241011.2000.0011.201014,1620.07%
2018/07/23911.1500.0011.20914,1350.06%
2018/07/2000.00111.1511.15-114,256-0.01%
2018/07/1900.00211.1011.10-214,336-0.01%
2018/07/182011.1500.0011.102014,4260.14%
2018/07/1720.111.0500.0011.1020.114,4070.14%
2018/07/1600.000.111.1011.10-0.114,4560.00%
2018/07/1315011.1000.0011.2015014,5731.03% 大買/鉅額交易
2018/07/1200.00811.0911.15-814,612-0.05%
2018/07/11510.9500.0011.05514,6610.03%
2018/07/10111.0500.0011.15114,6910.01%
2018/07/06510.75310.8010.85214,5550.01%
2018/07/050.210.85510.9010.85-4.814,628-0.03%
2018/07/0400.001010.8510.95-1014,828-0.07%
2018/07/0351.210.901510.8510.8536.215,0260.24%
2018/07/025.211.001111.1010.95-5.815,111-0.04%
2018/06/2900.00511.0011.00-515,100-0.03%
2018/06/286.210.76610.9010.800.214,9210.00%
2018/06/22411.1000.0011.10414,9360.03%
2018/06/21411.15311.1011.15114,8350.01%
2018/06/204.511.1000.0011.154.514,9930.03%
2018/06/19611.0500.0011.10615,0910.04%
2018/06/152211.151911.0611.20314,9730.02%
2018/06/141811.2500.0011.251814,5500.12%
2018/06/13311.25211.3011.35114,5160.01%
2018/06/12311.3500.0011.35315,0720.02%
2018/06/11311.3500.0011.40315,0790.02%
2018/06/08711.4000.0011.45715,2160.05%
2018/06/07411.3500.0011.45416,1490.02%
2018/06/05311.202511.2511.30-2216,375-0.13%
2018/06/041011.10211.1511.15816,2480.05%
2018/06/0100.00111.0011.10-116,327-0.01%
2018/05/3100.0016.410.9011.10-16.416,213-0.10%
2018/05/309.310.7300.0010.709.315,7600.06%
2018/05/291010.9000.0010.951015,6250.06%
2018/05/2842.210.93111.0011.0041.215,6480.26%
2018/05/2500.00510.9511.00-515,885-0.03%
2018/05/232510.8800.0010.802516,2880.15%
2018/05/22110.8500.0010.85116,4810.01%
2018/05/21510.807.110.7910.85-2.116,765-0.01%
2018/05/1800.001110.7010.75-1116,895-0.07%
2018/05/1700.00510.6510.65-516,856-0.03%
2018/05/1600.00510.6510.70-516,805-0.03%
2018/05/15510.65510.6510.65017,0220.00%
2018/05/1400.001.210.7410.75-1.217,645-0.01%
2018/05/11210.681110.7010.70-917,740-0.05%
2018/05/10310.6000.0010.55317,6890.02%
2018/05/092010.5000.0010.502017,6720.11%
2018/05/0800.001510.5310.55-1517,738-0.08%
2018/05/077510.55010.5510.507517,8400.42%
2018/05/04210.5500.0010.55217,9270.01%
2018/05/03110.6000.0010.60117,8810.01%
2018/05/0200.00410.7010.70-417,978-0.02%
2018/04/3000.00310.6210.70-318,208-0.02%
2018/04/27210.552.310.5910.60-0.318,1820.00%
2018/04/2600.007710.5510.60-7718,399-0.42%
2018/04/2500.00210.5510.55-218,451-0.01%
2018/04/2400.00110.6010.55-118,617-0.01%
2018/04/2300.002310.5510.60-2318,690-0.12%
2018/04/20110.5500.0010.60118,8960.01%
2018/04/1900.001910.5910.60-1919,042-0.10%
2018/04/17410.403.210.4010.400.819,1990.00%
2018/04/16610.52110.5010.50519,2480.03%
2018/04/1300.001110.6010.60-1119,288-0.06%
2018/04/116810.5600.0010.606819,6450.35%
2018/04/1000.001210.5510.60-1219,581-0.06%
2018/04/09210.30210.3510.40019,4460.00%
2018/04/03210.25310.2510.25-119,249-0.01%
2018/04/02610.3200.0010.30619,1750.03%
2018/03/31410.33210.3010.35219,1390.01%
2018/03/30210.3800.0010.40219,2290.01%
2018/03/29710.3300.0010.30719,1390.04%
2018/03/28910.3900.0010.40918,8830.05%
2018/03/273010.5012110.5010.50-9118,992-0.48% 大賣/
2018/03/261010.4000.0010.451018,9240.05%
2018/03/231910.310.410.3510.3518.618,9350.10%
2018/03/2200.0033.510.5110.60-33.518,724-0.18%
2018/03/211110.4600.0010.501118,5420.06%
2018/03/20910.56110.5510.60818,6760.04%
2018/03/19310.70010.6510.70318,8170.02%
2018/03/1612.210.52610.5810.806.218,9130.03%
2018/03/15110.60610.6010.55-518,450-0.03%
2018/03/141110.402510.4110.55-1418,302-0.08%
2018/03/1323.410.4512110.3410.50-97.618,071-0.54% 大賣/
2018/03/092010.100.310.0510.0519.717,1080.11%
2018/03/08310.0000.0010.05317,2040.02%
2018/03/071710.052110.1010.10-417,557-0.02%
2018/03/0600.001310.0510.05-1317,602-0.07%
2018/03/053010.00110.009.972917,9240.16%
2018/03/0239.99210.0010.05117,8420.01%
2018/03/01510.0500.0010.05517,7250.03%
2018/02/27510.15210.1510.10317,6760.02%
2018/02/26310.15210.1510.20117,4400.01%
2018/02/230.610.10110.1510.15-0.417,0770.00%
2018/02/22129.99119.9910.10117,0390.01%
2018/02/2169.87529.9410.00-4616,915-0.27%
2018/02/12439.7400.009.714316,5650.26%
2018/02/09139.63109.559.60316,4760.02%
2018/02/0800.0059.689.70-516,265-0.03%
2018/02/0719.751.69.749.75-0.616,2450.00%
2018/02/06249.57178.49.559.53-154.415,977-0.97% 大賣/鉅額交易
2018/02/0559.87209.889.86-1515,254-0.10%
2018/02/0200.00310.0010.05-315,139-0.02%
2018/02/0100.00113.510.0010.00-113.515,176-0.75% 大賣/鉅額交易
2018/01/3139.96510.0510.05-215,173-0.01%
2018/01/3019.992.210.009.99-1.214,967-0.01%
2018/01/2600.0017.810.0510.10-17.814,759-0.12%
2018/01/25110.0500.0010.10114,7200.01%
2018/01/24310.051010.0010.05-714,519-0.05%
2018/01/2300.002110.1510.10-2114,263-0.15%
2018/01/22110.102110.1510.20-2014,161-0.14%
2018/01/1900.0011310.1110.20-11314,002-0.81% 大賣/鉅額交易
2018/01/18110.15210.1510.15-113,873-0.01%
2018/01/1700.00210.0510.15-213,623-0.01%
2018/01/1600.002.510.0510.10-2.513,439-0.02%
2018/01/1539.990.49.9610.002.613,2370.02%
2018/01/1200.00119.959.96-1112,982-0.08%
2018/01/1119.8100.009.84112,8260.01%
2018/01/1029.9500.009.97212,8420.02%
2018/01/0939.9600.009.97312,8070.02%
2018/01/0839.9969.9510.00-312,886-0.02%
2018/01/0519.773879.809.80-38612,640-3.05% 大賣/鉅額交易
2018/01/0449.7339.729.73112,7050.01%
2018/01/0300.0021.79.719.75-21.712,865-0.17%
2018/01/0229.6500.009.70212,8270.02%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章