星通 (3025)-永豐金-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	64.35	65.10	-15	5,136	-0.29%
2024/05/10	0	0.00	11	64.57	64.70	-11	5,185	-0.21%
2024/05/08	12	66.77	0	0.00	66.20	12	5,274	0.23%
2024/05/07	16	65.92	1	66.50	66.10	15	5,325	0.28%
2024/05/06	5	68.70	1	70.30	68.70	4	5,345	0.08%
2024/05/03	2	70.15	1	69.40	70.50	1	5,371	0.02%
2024/05/02	0	0.00	0.3	67.00	67.40	-0.3	5,462	-0.01%
2024/04/30	1	66.80	0.3	67.10	66.70	0.7	5,560	0.01%
2024/04/29	2	68.00	2	67.70	67.40	0	5,676	0.00%
2024/04/26	1	69.30	1	68.60	67.30	0	5,933	0.00%
2024/04/25	5	69.18	8	67.76	67.30	-3	6,103	-0.05%
2024/04/24	0	0.00	1	66.90	67.00	-1	6,458	-0.02%
2024/04/23	5	65.70	0	0.00	65.70	5	6,813	0.07%
2024/04/22	0.1	66.85	1	66.40	66.00	-0.9	7,686	-0.01%
2024/04/19	4	67.93	10	66.10	67.50	-6	7,769	-0.08%
2024/04/18	11	71.27	10	70.99	70.70	1	8,157	0.01%
2024/04/17	0	0.00	3	68.37	69.20	-3	8,518	-0.04%
2024/04/16	2	66.40	2	66.43	65.60	0	8,738	0.00%
2024/04/15	0	68.90	0	0.00	68.10	0	9,466	0.00%
2024/04/12	0	69.00	2	69.00	68.60	-2	9,583	-0.02%
2024/04/11	1	68.90	0.3	68.30	68.50	0.7	9,596	0.01%
2024/04/10	4	72.02	6	71.67	70.40	-2	9,570	-0.02%
2024/04/09	2	67.80	24	69.40	69.00	-22	9,482	-0.23%
2024/04/08	3	72.50	1	72.30	72.10	2	9,406	0.02%
2024/04/03	2	70.30	0	0.00	70.20	2	9,345	0.02%
2024/04/02	10	72.57	3	72.17	71.90	7	9,329	0.08%
2024/04/01	4	71.50	2	71.10	71.30	2	9,299	0.02%
2024/03/29	4.3	73.12	2	73.65	71.60	2.3	9,278	0.02%
2024/03/28	0.2	70.97	1	73.00	72.70	-0.8	9,147	-0.01%
2024/03/27	1.1	69.95	5	70.00	71.00	-3.9	9,094	-0.04%
2024/03/26	0	0.00	3	67.40	67.20	-3	9,043	-0.03%
2024/03/25	3	68.17	2.1	69.50	69.30	1	9,019	0.01%
2024/03/22	3.1	67.38	1	66.90	68.10	2.1	9,008	0.02%
2024/03/21	0	0.00	10	69.00	67.00	-10	8,999	-0.11%
2024/03/20	0	68.75	10	68.40	68.00	-10	9,012	-0.11%
2024/03/19	3	69.20	2.5	69.02	69.00	0.5	9,207	0.01%
2024/03/18	34	69.93	34	69.19	69.90	0	9,252	0.00%
2024/03/15	11.1	67.59	11	68.60	67.50	0.1	9,267	0.00%
2024/03/14	4	67.53	0	0.00	66.50	4	9,215	0.04%
2024/03/13	1	67.80	1	66.40	67.50	0	9,280	0.00%
2024/03/12	1.4	67.25	0	0.00	68.20	1.4	9,223	0.01%
2024/03/11	1	64.80	0	0.00	65.60	1	9,245	0.01%
2024/03/08	6	66.93	3	66.03	65.10	3	9,253	0.03%
2024/03/07	15	69.57	20	69.91	68.70	-5	9,233	-0.05%
2024/03/06	17	72.28	11	72.62	72.80	6	9,246	0.06%
2024/03/05	14.1	72.22	11	72.66	72.80	3.1	9,421	0.03%
2024/03/04	35	73.71	30	74.10	73.20	5	9,449	0.05%
2024/03/01	4	73.78	0	0.00	73.40	4	9,396	0.04%
2024/02/29	10	74.64	3	75.07	75.00	7	9,359	0.07%
2024/02/27	42	75.70	41	76.25	73.30	1	9,436	0.01%
2024/02/26	44.1	77.71	4	77.70	76.40	40.1	9,330	0.43%
2024/02/23	42.1	80.40	39	81.72	77.00	3.1	9,123	0.03%
2024/02/22	28	75.98	39.8	77.06	80.30	-11.8	8,563	-0.14%
2024/02/21	16	70.65	31	72.14	73.00	-15	7,935	-0.19%
2024/02/20	10	65.67	22	65.14	66.40	-12	7,587	-0.16%
2024/02/19	6	63.83	3	63.63	64.00	3	7,519	0.04%
2024/02/16	8	61.48	11.5	62.67	63.10	-3.5	7,467	-0.05%
2024/02/15	6	57.57	0	0.00	57.40	6	7,379	0.08%
2024/02/05	3	57.23	0	0.00	57.10	3	7,407	0.04%
2024/02/02	11	59.11	1	58.80	58.80	10	7,414	0.13%
2024/02/01	0	0.00	8	59.00	58.50	-8	7,450	-0.11%
2024/01/31	8	59.98	4	59.83	59.50	4	7,478	0.05%
2024/01/30	0	60.50	1	59.90	59.10	-1	7,563	-0.01%
2024/01/29	6	61.25	3	61.17	61.00	3	7,801	0.04%
2024/01/26	6	61.03	5	61.68	60.50	1	8,210	0.01%
2024/01/25	12.7	62.47	15	62.75	61.90	-2.3	8,513	-0.03%
2024/01/24	7	67.37	15	67.07	66.50	-8	8,514	-0.09%
2024/01/23	11	67.75	13	67.55	67.20	-2	9,154	-0.02%
2024/01/22	27	68.61	33	69.25	67.50	-6	9,326	-0.06%
2024/01/19	16	67.55	27	66.49	67.50	-11	9,124	-0.12%
2024/01/18	52	67.30	46.8	68.19	67.40	5.2	9,163	0.06%
2024/01/17	25.4	68.69	38.6	68.52	66.60	-13.2	9,059	-0.15%
2024/01/16	84	69.54	59	69.73	69.30	25	9,172	0.27%
2024/01/15	2	63.50	9.2	67.74	68.00	-7.2	8,488	-0.08%
2024/01/12	31	60.80	18.8	60.82	61.90	12.2	8,429	0.14%
2024/01/11	32.4	58.95	23	59.11	59.00	9.4	8,034	0.12%
2024/01/10	5	57.86	9	57.33	57.70	-4	7,625	-0.05%
2024/01/09	216	57.97	214	57.79	58.50	2	7,398	0.03%	大買/大賣/
2024/01/08	3	57.20	1	57.20	57.20	2	6,694	0.03%
2024/01/02	2	49.10	0	0.00	48.90	2	6,811	0.03%
2023/12/29	2	49.10	0	0.00	49.10	2	6,875	0.03%
2023/12/25	4	48.80	0	0.00	48.65	4	7,038	0.06%
2023/12/22	4	49.50	0	0.00	49.10	4	7,064	0.06%
2023/12/21	1	50.00	1	50.20	50.00	0	7,119	0.00%
2023/12/18	0	50.90	0	0.00	50.90	0	7,362	0.00%
2023/12/15	0	0.00	4	51.20	50.50	-4	7,388	-0.05%
2023/12/14	15	53.35	14	53.46	52.00	1	7,455	0.01%
2023/12/13	0	0.00	20	48.89	53.20	-20	7,289	-0.27%
2023/12/12	24	48.72	0	0.00	48.40	24	7,310	0.33%
2023/12/11	3.4	54.51	1	53.90	52.50	2.4	7,252	0.03%
2023/11/29	1	48.00	0	0.00	46.85	1	7,228	0.01%
2023/11/28	4	46.90	4	46.88	46.70	0	7,160	0.00%
2023/11/27	2	47.75	3	47.00	46.40	-1	7,146	-0.01%
2023/11/24	1	46.95	3	46.93	46.95	-2	7,093	-0.03%
2023/11/22	5	48.76	4	47.83	47.50	1	7,035	0.01%
2023/11/21	7	48.60	47	48.67	47.80	-40	6,948	-0.58%
2023/11/20	2	47.78	9.1	48.31	47.55	-7.1	6,772	-0.10%
2023/11/17	1	45.80	6	45.93	47.20	-5	6,734	-0.07%
2023/11/16	2	46.05	1	46.30	46.20	1	6,747	0.01%
2023/11/15	6.1	47.43	20	47.32	46.80	-13.9	6,822	-0.20%
2023/11/14	2	44.68	4	44.90	45.15	-2	6,668	-0.03%
2023/11/13	8	44.59	3	44.45	44.60	5	6,665	0.07%
2023/11/10	4	44.28	1	43.85	43.55	3	6,640	0.05%
2023/11/09	6	44.43	0	0.00	44.20	6	6,626	0.09%
2023/11/08	1	45.35	1	44.90	44.90	0	6,608	0.00%
2023/11/07	16	45.69	8	45.40	45.35	8	6,599	0.12%
2023/11/03	25	45.95	18	44.84	44.80	7	6,501	0.11%
2023/11/02	5	45.62	8	45.09	44.80	-3	6,556	-0.05%
2023/11/01	11	44.45	12	44.10	44.10	-1	6,551	-0.02%
2023/10/31	11	46.29	4	45.00	44.10	7	6,556	0.11%
2023/10/30	6	47.38	2	46.58	46.60	4	6,602	0.06%
2023/10/27	6	47.75	0	0.00	47.20	6	6,894	0.09%
2023/10/26	10	48.40	23	49.20	47.60	-13	6,975	-0.19%
2023/10/25	35	49.76	14	50.69	48.50	21	6,718	0.31%
2023/10/24	9	47.00	21	47.87	50.60	-12	6,311	-0.19%
2023/10/23	7	46.82	8	46.96	46.00	-1	6,006	-0.02%
2023/10/20	104	48.17	98	48.17	46.95	6	5,896	0.10%	大買/
2023/10/19	24	47.54	26	46.85	48.05	-2	5,270	-0.04%
2023/10/18	3	43.88	3	44.30	43.70	0	5,060	0.00%
2023/10/17	25	46.89	27	45.37	45.30	-2	5,080	-0.04%
2023/10/16	37	47.81	40.5	47.57	47.25	-3.5	4,968	-0.07%
2023/10/13	76	47.01	78.4	46.75	47.00	-2.4	4,932	-0.05%
2023/10/12	8	45.09	5	45.62	45.95	3	4,754	0.06%
2023/10/11	2	43.15	23	43.39	41.80	-21	4,808	-0.44%
2023/10/06	2	42.95	1	42.85	42.40	1	5,166	0.02%
2023/10/05	2	42.45	2	42.40	42.40	0	5,520	0.00%
2023/10/04	1	41.15	3	41.50	41.70	-2	6,420	-0.03%
2023/10/03	3	43.13	6	42.71	42.20	-3	7,380	-0.04%
2023/10/02	2	42.55	3	42.58	42.20	-1	8,141	-0.01%
2023/09/28	2	43.13	4	43.01	42.15	-2	8,291	-0.02%
2023/09/27	23	43.18	10	43.11	42.60	13	8,504	0.15%
2023/09/26	12	44.39	35	44.27	44.25	-23	9,144	-0.25%
2023/09/25	25	43.49	3	43.45	43.50	22	9,347	0.24%
2023/09/22	9	41.36	2	41.53	41.55	7	9,645	0.07%
2023/09/21	3	40.90	1	40.60	40.55	2	10,034	0.02%
2023/09/20	5	42.85	12	41.90	41.60	-7	10,245	-0.07%
2023/09/19	14	43.84	12	43.01	42.85	2	10,336	0.02%
2023/09/18	6	43.27	6	43.55	42.80	0	10,341	0.00%
2023/09/15	6	42.95	1	42.90	43.00	5	10,418	0.05%
2023/09/14	14	43.04	9	44.11	43.95	5	10,653	0.05%
2023/09/13	2	42.25	2	41.78	42.20	0	10,630	0.00%
2023/09/12	7.1	41.17	3	40.88	40.05	4.1	10,639	0.04%
2023/09/11	4	42.04	2.3	40.99	40.85	1.8	10,794	0.02%
2023/09/08	1	42.65	2	42.40	42.35	-1	10,913	-0.01%
2023/09/07	4.4	41.10	7	41.16	40.60	-2.7	10,887	-0.02%
2023/09/06	13	42.14	11	42.51	42.70	2	11,016	0.02%
2023/09/04	3	39.78	3	40.15	39.75	0	11,300	0.00%
2023/09/01	1	40.40	0	0.00	40.30	1	11,536	0.01%
2023/08/31	7	40.36	9	40.28	40.55	-2	11,784	-0.02%
2023/08/29	0	0.00	0.5	40.15	40.15	-0.5	12,476	0.00%
2023/08/28	0	0.00	2	41.00	40.80	-2	12,691	-0.02%
2023/08/25	3	43.23	1	43.30	42.55	2	13,101	0.02%
2023/08/24	2	43.65	7	43.61	42.50	-5	13,664	-0.04%
2023/08/23	9	44.21	4	43.38	43.25	5	14,050	0.04%
2023/08/22	1	44.05	10.3	43.98	43.95	-9.3	14,574	-0.06%
2023/08/21	40	43.78	31	43.94	43.80	9	14,705	0.06%
2023/08/18	0	0.00	1	41.45	41.10	-1	14,743	-0.01%
2023/08/17	1	40.00	2	40.83	41.50	-1	15,045	-0.01%
2023/08/14	1	39.05	0.2	39.18	39.10	0.8	16,205	0.01%
2023/08/11	2	40.35	2	40.40	40.00	0	16,201	0.00%
2023/08/10	1.4	40.20	0	0.00	40.65	1.4	16,208	0.01%
2023/08/09	2	42.05	2	41.18	41.60	0	16,224	0.00%
2023/08/08	4.2	42.21	1.1	43.46	42.20	3.1	16,216	0.02%
2023/08/07	1	45.50	1	45.80	45.80	0	16,131	0.00%
2023/08/04	0.1	44.50	0	0.00	45.20	0.1	16,157	0.00%
2023/08/02	10	44.15	12	44.10	44.10	-2	16,175	-0.01%
2023/08/01	28.5	48.59	16.2	48.11	47.60	12.3	16,130	0.08%
2023/07/31	27	45.86	25	46.39	47.65	2	15,817	0.01%
2023/07/28	3	43.65	1	43.55	43.70	2	15,652	0.01%
2023/07/27	4	44.21	2	44.65	44.65	2	15,659	0.01%
2023/07/26	1.2	44.17	1	43.55	43.60	0.2	15,669	0.00%
2023/07/25	3.1	45.61	6	45.73	45.10	-2.9	15,752	-0.02%
2023/07/24	3	45.20	8	46.00	45.20	-5	15,721	-0.03%
2023/07/21	4.1	46.34	3	46.30	46.00	1.1	15,644	0.01%
2023/07/20	2.5	48.12	2	47.30	47.70	0.5	15,640	0.00%
2023/07/19	2.1	48.71	15	47.63	47.60	-12.9	15,599	-0.08%
2023/07/18	13.2	51.21	3	49.60	48.50	10.2	15,586	0.07%
2023/07/17	17.1	52.59	35	52.48	51.00	-17.9	15,457	-0.12%
2023/07/14	2	51.80	31	51.54	51.10	-29	15,248	-0.19%
2023/07/13	49	52.23	43.8	52.12	51.20	5.2	15,427	0.03%
2023/07/12	83.5	52.80	89	52.91	51.10	-5.5	15,295	-0.04%
2023/07/11	193.5	54.29	196	54.17	51.30	-2.5	15,048	-0.02%	大買/大賣/
2023/07/10	123	52.35	118.2	52.94	54.10	4.8	14,255	0.03%	大買/大賣/
2023/07/07	33.3	48.43	53.5	48.88	49.25	-20.2	13,418	-0.15%
2023/07/06	6	45.47	6	44.93	45.00	0	12,783	0.00%
2023/07/05	29.2	47.08	33	47.36	45.40	-3.8	13,043	-0.03%
2023/07/04	223	50.74	176	50.13	48.20	47	13,225	0.36%	大買/大賣/
2023/07/03	16	47.31	25	49.07	50.00	-9	12,766	-0.07%
2023/06/30	23	45.47	9	45.33	45.50	14	12,464	0.11%
2023/06/29	8	43.38	44	43.86	43.00	-36	12,182	-0.30%
2023/06/28	33	41.78	13.1	41.69	41.60	20	12,029	0.17%
2023/06/27	8.1	39.75	11	39.96	39.75	-3	12,254	-0.02%
2023/06/26	16	42.97	0	0.00	42.25	16	12,254	0.13%
2023/06/21	8	44.91	3	44.87	44.90	5	12,301	0.04%
2023/06/20	43	45.57	32	45.19	44.95	11	12,249	0.09%
2023/06/19	8	44.26	12	44.58	44.20	-4	11,953	-0.03%
2023/06/16	3	44.47	5	44.22	43.60	-2	11,829	-0.02%
2023/06/15	7	44.24	5	44.10	44.10	2	11,728	0.02%
2023/06/14	7	43.43	2	42.90	42.80	5	11,558	0.04%
2023/06/13	3	42.70	3	42.97	43.00	0	11,406	0.00%
2023/06/12	14	43.10	11	42.01	41.95	3	11,336	0.03%
2023/06/09	17	45.94	37	45.06	45.00	-20	11,153	-0.18%
2023/06/08	1	43.90	6	45.04	44.30	-5	10,955	-0.05%
2023/06/07	39	44.60	28	43.89	44.50	11	10,763	0.10%
2023/06/06	21.5	44.45	3	43.88	43.45	18.5	10,521	0.18%
2023/06/05	31	45.48	22	45.63	44.95	9	10,263	0.09%
2023/06/02	22	43.31	36	43.24	43.25	-14	9,719	-0.14%
2023/06/01	65	43.24	86	43.58	43.35	-21	9,563	-0.22%
2023/05/31	136	44.03	118	44.18	42.60	18	9,336	0.19%	大買/大賣/
2023/05/30	207	43.89	196	44.08	43.55	11	8,900	0.12%	大買/大賣/
2023/05/29	30	43.11	16	43.46	44.65	14	8,311	0.17%
2023/05/26	110	39.25	142	39.15	40.60	-32	7,892	-0.41%	大買/大賣/
2023/05/25	4	36.44	4	37.48	36.95	0	7,304	0.00%
2023/05/24	4	36.59	10	36.36	36.35	-6	7,109	-0.08%
2023/05/23	39	37.49	23	37.43	37.35	16	6,978	0.23%
2023/05/22	48	37.16	67.2	37.05	37.00	-19.2	6,692	-0.29%
2023/05/19	26	35.24	25	35.40	35.95	1	6,129	0.02%
2023/05/18	10	31.21	10.2	31.83	32.80	-0.2	5,622	0.00%
2023/05/17	0	0.00	3	30.33	30.00	-3	5,498	-0.05%
2023/05/16	1	29.95	2.1	30.30	30.00	-1.1	5,470	-0.02%
2023/05/15	6	29.85	2	29.75	29.55	4	5,425	0.07%
2023/05/12	3	28.87	3	29.05	29.45	0	5,366	0.00%
2023/05/11	2	28.15	0	0.00	27.80	2	5,315	0.04%
2023/05/10	1.1	27.42	12.5	27.35	28.40	-11.4	5,295	-0.21%
2023/05/09	4	29.03	5	29.00	29.00	-1	5,207	-0.02%
2023/05/08	6	31.96	3	32.13	32.20	3	5,120	0.06%
2023/05/05	1	31.55	1	31.20	31.20	0	5,027	0.00%
2023/05/04	5	31.17	4	31.93	31.90	1	4,982	0.02%
2023/05/03	4	31.33	0	0.00	31.00	4	4,916	0.08%
2023/05/02	4	32.61	2	32.28	32.00	2	4,863	0.04%
2023/04/28	7	31.59	2	31.78	32.70	5	4,784	0.10%
2023/04/27	3	30.55	1	30.00	30.00	2	4,626	0.04%
2023/04/26	4	30.31	3	30.20	30.20	1	4,587	0.02%
2023/04/25	8	32.09	4	31.56	30.50	4	4,549	0.09%
2023/04/24	1.2	31.63	1	31.30	31.70	0.2	4,466	0.00%
2023/04/21	6.2	31.19	3.5	31.59	30.85	2.7	4,420	0.06%
2023/04/20	7	32.52	9	33.39	32.45	-2	4,323	-0.05%
2023/04/19	9	34.93	2	34.48	34.05	7	4,215	0.17%
2023/04/18	27	36.91	28	35.95	34.80	-1	4,127	-0.02%
2023/04/17	18	33.86	25	35.37	36.30	-7	3,699	-0.19%
2023/04/14	9	32.98	12	33.23	33.00	-3	3,440	-0.09%
2023/04/13	5	34.35	5	33.79	34.15	0	3,308	0.00%
2023/04/12	5	34.09	16	34.25	34.10	-11	3,179	-0.35%
2023/04/11	15	34.38	20	34.02	33.90	-5	3,037	-0.16%
2023/04/10	27	33.88	29	33.59	33.80	-2	2,859	-0.07%
2023/04/07	48	30.94	27	31.29	31.50	21	2,430	0.86%
2023/04/06	11	29.81	32	30.23	30.45	-21	2,014	-1.04%
2023/03/31	0	0.00	1	27.30	27.70	-1	1,729	-0.06%
2023/03/30	2	27.00	7.1	27.21	27.30	-5.1	1,676	-0.30%
2023/03/29	20	27.92	12.2	27.99	27.90	7.8	1,598	0.49%
2023/03/28	82	28.26	102.3	28.27	28.20	-20.3	1,355	-1.49%	大賣/
2023/03/27	4	27.66	5	26.81	28.25	-1	903	-0.11%
2023/03/24	32	25.99	10	26.17	25.70	22	788	2.79%
2023/03/23	6	24.07	5	24.24	24.55	1	646	0.15%
2023/03/22	0	0.00	230	23.17	23.30	-230	601	-38.24%	大賣/鉅額交易
2023/03/20	0	23.30	4	23.25	23.15	-4	605	-0.66%
2023/03/17	0	0.00	16	22.14	22.40	-16	623	-2.57%
2023/03/16	15	21.64	6	21.43	21.40	9	695	1.29%
2023/03/15	2	22.40	10	22.43	22.40	-8	736	-1.09%
2023/03/14	3	22.65	10	22.60	22.45	-7	762	-0.92%
2023/03/13	2	22.75	11	22.71	22.80	-9	790	-1.14%
2023/03/10	23	23.14	9	23.18	22.75	14	840	1.67%
2023/03/09	48	22.98	6	22.90	22.85	42	900	4.67%
2023/03/08	150	23.43	11	23.38	23.25	139	1,193	11.65%	大買/鉅額交易
2023/03/07	1	22.90	35	23.14	23.05	-34	1,466	-2.32%
2023/03/06	1	22.60	8	22.60	22.50	-7	1,487	-0.47%
2023/03/03	0	22.45	8	22.31	22.40	-8	1,498	-0.53%
2023/03/02	0	0.00	10	22.18	22.20	-10	1,509	-0.66%
2023/03/01	4	21.35	0	0.00	22.00	4	1,527	0.26%
2023/02/22	15	21.50	0	0.00	21.70	15	1,699	0.88%
2023/02/21	1	21.95	5	22.00	21.95	-4	1,733	-0.23%
2023/02/20	0	21.95	16	22.42	22.45	-16	1,726	-0.93%
2023/02/15	70	20.95	5	21.20	20.80	65	1,723	3.77%
2023/02/10	9	20.49	5	20.40	20.40	4	1,755	0.23%
2023/02/09	4	20.50	0	0.00	20.55	4	1,766	0.23%
2023/02/02	5	20.65	12	20.63	20.70	-7	1,783	-0.39%
2023/01/31	0	0.00	1	20.25	20.30	-1	1,791	-0.06%
2023/01/30	0	0.00	20	20.20	20.15	-20	1,800	-1.11%
2023/01/17	0	0.00	1	19.85	19.85	-1	1,807	-0.06%
2023/01/16	0	0.00	0.2	19.60	19.60	-0.2	1,821	-0.01%
2023/01/13	1	19.80	0	0.00	19.80	1	1,836	0.05%
2023/01/11	13	20.13	0	0.00	20.15	13	1,865	0.70%
2023/01/10	21	20.15	0	0.00	20.10	21	1,887	1.11%
2023/01/05	2	21.00	10	21.00	20.80	-8	1,995	-0.40%
2023/01/04	0	0.00	10	20.80	21.00	-10	2,038	-0.49%
2023/01/03	10	20.08	0	0.00	20.45	10	2,095	0.48%
2022/12/30	0	0.00	1	20.55	20.55	-1	2,191	-0.05%
2022/12/29	1	20.35	10	20.35	20.55	-9	2,336	-0.39%
2022/12/28	7	20.20	0	0.00	20.20	7	2,574	0.27%
2022/12/26	0	0.00	5	20.50	20.25	-5	3,490	-0.14%
2022/12/23	0	0.00	5	20.50	20.60	-5	3,706	-0.13%
2022/12/22	20	20.16	5	20.10	20.10	15	3,756	0.40%
2022/12/21	1	20.05	0	0.00	20.00	1	3,809	0.03%
2022/12/20	12	20.07	5	19.90	19.90	7	3,852	0.18%
2022/12/19	0	20.75	0	0.00	20.75	0	3,840	0.00%
2022/12/16	5	20.90	0	0.00	21.05	5	3,850	0.13%
2022/12/15	2	21.38	0	0.00	21.50	2	3,847	0.05%
2022/12/14	0	0.00	2	21.40	21.60	-2	3,858	-0.05%
2022/12/09	3	21.70	3	21.25	21.20	0	4,044	0.00%
2022/12/08	12	21.04	11	21.08	21.60	1	4,044	0.02%
2022/12/07	6	22.15	2	22.20	22.15	4	3,967	0.10%
2022/12/06	3	24.35	0	0.00	24.60	3	3,914	0.08%
2022/12/01	19	24.77	3	24.95	24.80	16	3,803	0.42%
2022/11/30	63.2	25.51	54.4	26.23	25.15	8.9	3,733	0.24%
2022/11/29	22	25.48	30	25.42	25.60	-8	3,432	-0.23%
2022/11/28	3	23.70	17	23.21	23.95	-14	3,147	-0.44%
2022/11/25	0	0.00	1	22.85	22.35	-1	3,128	-0.03%
2022/11/23	5	22.87	0	0.00	22.85	5	3,092	0.16%
2022/11/22	4	23.53	3	23.17	23.35	1	3,072	0.03%
2022/11/21	13	23.99	19	23.75	23.95	-6	3,031	-0.20%
2022/11/18	6	22.14	22	22.74	22.80	-16	2,946	-0.54%
2022/11/17	29.1	21.99	2	22.40	22.35	27.1	2,885	0.94%
2022/11/15	6	20.35	1	20.85	20.70	5	2,840	0.18%
2022/11/14	5	20.60	1	20.60	20.85	4	2,842	0.14%
2022/11/11	12	20.68	1	20.70	20.60	11	2,866	0.38%
2022/11/10	6	21.29	1	21.20	21.10	5	2,847	0.18%
2022/11/09	2	22.15	1	22.25	21.80	1	2,839	0.04%
2022/11/04	1	22.20	11	21.80	22.10	-10	2,794	-0.36%
2022/11/03	0	0.00	10	21.15	21.20	-10	2,789	-0.36%
2022/10/31	0	0.00	5	20.61	20.55	-5	2,827	-0.18%
2022/10/28	6	19.81	0	0.00	19.70	6	2,825	0.21%
2022/10/27	0	0.00	3	20.68	20.75	-3	2,825	-0.11%
2022/10/26	5	20.68	0	0.00	20.10	5	2,836	0.18%
2022/10/25	0	0.00	13	20.80	20.70	-13	2,859	-0.45%
2022/10/24	1	21.15	0	0.00	21.35	1	2,851	0.04%
2022/10/21	2	20.90	0	0.00	20.65	2	2,837	0.07%
2022/10/20	1	21.30	1	21.60	21.65	0	2,821	0.00%
2022/10/19	23	21.78	13	22.15	21.65	10	2,807	0.36%
2022/10/18	4	22.23	13	22.17	22.30	-9	2,789	-0.32%
2022/10/17	23	21.16	4	21.35	21.70	19	2,767	0.69%
2022/10/14	3	22.28	7	22.62	21.70	-4	2,734	-0.15%
2022/10/13	12	21.61	4	22.55	21.05	8	2,698	0.30%
2022/10/12	2	23.38	1	22.85	22.80	1	2,644	0.04%
2022/10/11	7	23.93	4	23.33	23.45	3	2,598	0.12%
2022/10/07	2	25.75	0	0.00	24.80	2	2,530	0.08%
2022/10/06	6	26.38	5	26.13	26.00	1	2,434	0.04%
2022/10/05	4	27.21	6	26.63	26.05	-2	2,307	-0.09%
2022/10/04	44	26.61	41.1	26.61	26.45	2.9	2,069	0.14%
2022/10/03	64	25.72	55.2	25.55	26.20	8.8	1,689	0.52%
2022/09/30	5	22.69	9	23.54	24.60	-4	1,177	-0.34%
2022/09/29	4	22.20	8	22.40	22.40	-4	959	-0.41%
2022/09/28	6	20.63	0	0.00	20.40	6	900	0.67%
2022/09/27	1	21.25	0	0.00	20.80	1	848	0.12%
2022/09/23	0	0.00	1	22.25	21.60	-1	790	-0.13%
2022/09/21	19	22.47	29	22.78	22.85	-10	763	-1.31%
2022/09/20	1	22.80	0	0.00	22.55	1	743	0.13%
2022/09/19	10	22.54	2	22.53	23.15	8	705	1.13%
2022/09/16	2	22.25	4	21.93	22.20	-2	641	-0.31%
2022/09/15	0	0.00	20	21.45	21.45	-20	520	-3.84%
2022/09/14	7	18.94	0	0.00	19.50	7	492	1.42%
2022/09/12	3	19.60	8	19.91	19.90	-5	490	-1.02%
2022/09/07	5	19.22	1	19.15	19.10	4	491	0.81%
2022/09/06	0	0.00	2	21.25	20.30	-2	485	-0.41%
2022/09/05	2	21.25	1	21.50	21.25	1	480	0.21%
2022/09/02	3	21.77	0	0.00	21.85	3	475	0.63%
2022/08/31	0	0.00	2	21.45	21.30	-2	448	-0.45%
2022/08/30	0	0.00	1	21.10	21.40	-1	448	-0.22%
2022/08/29	2	20.60	0	0.00	20.85	2	447	0.45%
2022/08/25	3	21.15	3	21.40	21.50	0	438	0.00%
2022/08/22	0	0.00	1	21.20	21.35	-1	435	-0.23%
2022/08/19	0	0.00	11	21.82	21.50	-11	427	-2.57%
2022/08/18	3	21.53	11	20.64	21.45	-8	413	-1.94%
2022/08/16	5	20.20	0	0.00	20.45	5	370	1.35%
2022/08/12	5	20.30	0	0.00	20.35	5	361	1.38%
2022/08/11	5	20.10	5	20.70	20.05	0	353	0.00%
2022/08/10	0	0.00	6	20.42	20.45	-6	349	-1.72%
2022/08/09	6	19.91	0	0.00	19.75	6	339	1.77%
2022/08/08	13	20.33	11	20.51	19.95	2	332	0.60%
2022/08/03	0	0.00	2	19.68	19.00	-2	283	-0.71%
2022/08/02	3	19.33	1	19.50	19.60	2	271	0.74%
2022/08/01	0	0.00	21	19.61	19.50	-21	256	-8.17%
2022/07/18	0	0.00	10	18.26	18.15	-10	229	-4.36%
2022/07/13	10	17.48	15	17.68	17.30	-5	235	-2.12%
2022/07/08	0	0.00	13	18.35	17.60	-13	217	-5.99%
2022/07/07	0	0.00	5	16.60	16.70	-5	197	-2.53%
2022/07/06	5	15.95	0	0.00	15.95	5	205	2.43%
2022/07/05	0	0.00	5	17.00	16.45	-5	216	-2.31%
2022/07/01	5	16.65	0	0.00	16.05	5	244	2.04%
2022/06/30	4	17.61	0	0.00	17.50	4	242	1.65%
2022/06/28	5	18.05	0	0.00	18.25	5	259	1.93%
2022/06/23	3	18.10	0	0.00	18.20	3	347	0.86%
2022/06/20	13	18.18	0	0.00	18.05	13	373	3.48%
2022/06/17	6	18.63	0	0.00	18.60	6	371	1.62%
2022/06/15	12	19.11	0	0.00	19.05	12	367	3.26%
2022/06/13	8	19.11	0	0.00	19.00	8	366	2.18%
2022/06/10	5	19.60	0	0.00	19.65	5	363	1.38%
2022/06/07	5	20.15	0	0.00	20.00	5	363	1.38%
2022/05/30	0	20.50	0	0.00	20.35	0	377	0.00%
2022/05/25	3	20.25	0	0.00	20.30	3	382	0.78%
2022/05/24	2	20.25	0	0.00	20.30	2	390	0.51%
2022/05/18	0	0.00	5	20.30	20.10	-5	395	-1.26%
2022/05/17	5	19.60	0	0.00	20.05	5	397	1.26%
2022/05/16	0	0.00	5	20.20	20.00	-5	395	-1.26%
2022/05/06	6	19.27	0	0.00	19.30	6	398	1.51%
2022/04/29	0	0.00	3	20.00	19.70	-3	406	-0.74%
2022/04/27	3	19.40	6	19.00	19.55	-3	407	-0.74%
2022/04/26	0	20.30	0	0.00	20.15	0	403	0.00%
2022/04/21	1	21.10	8	21.37	21.65	-7	409	-1.71%
2022/04/20	0	0.00	5	20.65	20.65	-5	401	-1.25%
2022/04/18	7	20.04	2	20.10	20.00	5	406	1.23%
2022/04/15	5	20.60	1	21.10	20.65	4	406	0.98%
2022/04/14	0	0.00	5	21.60	21.55	-5	414	-1.21%
2022/04/13	6	20.58	0	0.00	20.65	6	415	1.45%
2022/04/12	7	20.58	0	0.00	20.45	7	419	1.67%
2022/04/11	7	21.19	0	0.00	21.25	7	413	1.69%
2022/04/07	0	0.00	4	21.79	21.20	-4	411	-0.97%
2022/04/01	3	21.15	0	0.00	21.25	3	389	0.77%
2022/03/31	2	21.75	0	0.00	21.60	2	393	0.51%
2022/03/30	0	0.00	1	21.45	21.20	-1	388	-0.26%
2022/03/29	0	0.00	1	21.95	21.60	-1	384	-0.26%
2022/03/28	1	21.80	20	21.90	22.00	-19	379	-5.01%
2022/03/25	0	0.00	6	21.26	21.30	-6	322	-1.86%
2022/03/23	0	0.00	12	19.19	19.20	-12	364	-3.29%
2022/03/21	0	0.00	1	19.55	19.30	-1	380	-0.26%
2022/03/18	1	19.20	0	0.00	19.00	1	388	0.26%
2022/03/17	0	0.00	1	18.90	19.00	-1	393	-0.25%
2022/03/16	1	18.60	0	0.00	18.60	1	395	0.25%
2022/03/10	0	0.00	2	19.00	19.10	-2	416	-0.48%
2022/03/07	10	19.04	0	0.00	18.55	10	428	2.34%
2022/03/04	5	20.31	0	0.00	20.15	5	421	1.19%
2022/03/01	0	0.00	10	20.52	20.60	-10	451	-2.21%
2022/02/25	1	19.80	0	0.00	19.85	1	461	0.22%
2022/02/24	10	20.20	0	0.00	19.75	10	470	2.13%
2022/02/16	0	0.00	5	20.90	20.95	-5	742	-0.67%
2022/02/14	5	20.40	0	0.00	20.40	5	900	0.56%
2022/02/11	0	0.00	2	20.95	20.95	-2	920	-0.22%
2022/02/10	0	0.00	3	21.50	21.20	-3	935	-0.32%
2022/02/09	0	0.00	2	20.90	21.25	-2	953	-0.21%
2022/02/08	0	0.00	3	20.15	20.45	-3	1,039	-0.29%
2022/01/26	4	19.35	0	0.00	19.30	4	1,104	0.36%
2022/01/25	0	0.00	5	19.80	19.30	-5	1,292	-0.39%
2022/01/24	10	19.20	7	19.70	19.80	3	1,329	0.23%
2022/01/20	5	20.35	0	0.00	20.45	5	1,394	0.36%
2022/01/19	5	20.70	1	20.70	20.45	4	1,422	0.28%
2022/01/17	0	0.00	6	20.75	21.20	-6	1,548	-0.39%
2022/01/14	4	20.33	0	0.00	20.60	4	1,666	0.24%
2022/01/13	2	20.80	0	0.00	20.70	2	1,733	0.12%
2022/01/12	5	21.13	0	0.00	21.00	5	1,772	0.28%
2022/01/10	0	0.00	1	21.85	21.85	-1	1,765	-0.06%
2022/01/07	3	21.80	30	21.77	21.75	-27	1,765	-1.53%
2022/01/06	1	22.75	0	0.00	22.65	1	1,756	0.06%
2022/01/05	2	22.45	1	23.15	22.40	1	1,753	0.06%
2022/01/03	2	22.90	0	0.00	22.85	2	1,758	0.11%
2021/12/29	0	0.00	2	24.00	23.80	-2	1,752	-0.11%
2021/12/24	2	23.70	0	0.00	23.60	2	1,779	0.11%
2021/12/23	0	0.00	1	24.20	24.05	-1	1,776	-0.06%
2021/12/22	1	24.55	2	24.30	24.35	-1	1,787	-0.06%
2021/12/21	3	23.92	4	23.84	24.00	-1	1,801	-0.06%
2021/12/17	0	0.00	1	24.40	24.40	-1	1,790	-0.06%
2021/12/16	0	0.00	6	23.80	23.95	-6	1,739	-0.34%
2021/12/15	0	0.00	5	23.40	23.60	-5	1,741	-0.29%
2021/12/14	5	22.85	0	0.00	22.85	5	1,776	0.28%
2021/12/08	1	22.90	0	0.00	22.90	1	1,796	0.06%
2021/12/06	0	0.00	1	23.75	23.80	-1	1,787	-0.06%
2021/11/29	5	22.02	12	22.63	23.20	-7	1,775	-0.39%
2021/11/26	3	23.15	0	0.00	23.00	3	1,764	0.17%
2021/11/25	3	23.85	0	0.00	23.60	3	1,758	0.17%
2021/11/24	2	24.23	2	24.00	24.00	0	1,747	0.00%
2021/11/19	2	26.00	0	0.00	26.00	2	1,717	0.12%
2021/11/18	0	0.00	4	26.48	26.00	-4	1,700	-0.24%
2021/11/17	1	27.10	0	0.00	26.55	1	1,678	0.06%
2021/11/16	8	28.05	11	27.65	27.25	-3	1,650	-0.18%
2021/11/15	7	26.84	13	26.65	27.30	-6	1,551	-0.39%
2021/11/12	10	25.71	4	25.95	25.60	6	1,457	0.41%
2021/11/11	4	27.00	19	25.83	26.45	-15	1,411	-1.06%
2021/11/10	2	25.25	0	0.00	25.35	2	1,310	0.15%
2021/11/09	1	25.30	42	25.20	25.05	-41	1,292	-3.17%
2021/11/05	11	25.24	11	25.42	25.45	0	1,271	0.00%
2021/11/04	12	25.67	0	0.00	25.15	12	1,193	1.01%
2021/11/03	7	24.86	1	25.00	25.00	6	1,185	0.51%
2021/11/02	48	25.85	10	25.75	25.50	38	1,204	3.15%
2021/11/01	4	24.05	6	24.17	24.80	-2	1,015	-0.20%
2021/10/29	0	0.00	2	23.25	23.40	-2	981	-0.20%
2021/10/28	11	23.99	14	23.79	23.10	-3	961	-0.31%
2021/10/27	5	23.10	1	23.15	22.95	4	919	0.44%
2021/10/26	6	23.75	10	25.25	23.50	-4	902	-0.44%
2021/10/22	36	23.67	19.2	23.83	23.80	16.8	785	2.14%
2021/10/21	1	23.55	51	23.43	24.00	-50	670	-7.46%
2021/10/20	4	21.40	24	20.85	21.85	-20	607	-3.29%
2021/10/19	0	0.00	3	19.85	19.90	-3	576	-0.52%
2021/10/13	10	19.49	23	19.49	19.35	-13	605	-2.15%
2021/10/12	10	19.82	0	0.00	20.00	10	609	1.64%
2021/10/08	0	0.00	5	20.95	20.70	-5	607	-0.82%
2021/10/07	0	0.00	5	20.15	20.30	-5	613	-0.82%
2021/10/06	0	0.00	26	19.06	19.25	-26	636	-4.09%
2021/10/05	13	19.53	17	19.62	19.60	-4	642	-0.62%
2021/10/04	0	0.00	45	20.02	19.15	-45	641	-7.01%
2021/10/01	25	21.02	18	20.89	20.65	7	637	1.10%
2021/09/29	73.1	20.42	0	0.00	20.50	73.1	637	11.47%
2021/09/28	21.1	20.82	6	20.43	20.70	15.1	632	2.39%
2021/09/27	0	0.00	10	19.40	19.45	-10	629	-1.59%
2021/09/23	5	18.80	0	0.00	18.80	5	672	0.74%
2021/09/22	10	19.15	1	19.40	18.90	9	677	1.33%
2021/09/17	1	20.20	0	0.00	20.30	1	676	0.15%
2021/09/16	1	20.75	35	20.65	20.80	-34	660	-5.15%
2021/09/13	0	0.00	5	18.90	18.95	-5	718	-0.70%
2021/09/07	5	18.60	0	0.00	18.45	5	746	0.67%
2021/09/02	5	19.55	0	0.00	19.30	5	757	0.66%
2021/08/31	10	19.98	0	0.00	19.90	10	765	1.31%
2021/08/25	0	0.00	10	20.55	20.80	-10	817	-1.22%
2021/08/20	10	19.48	0	0.00	19.35	10	842	1.19%
2021/08/18	5	19.10	5	19.30	19.95	0	848	0.00%
2021/08/17	1	19.20	0	0.00	19.20	1	856	0.12%
2021/08/16	11	19.85	1	19.70	19.55	10	867	1.15%
2021/08/12	0	0.00	10	20.50	20.50	-10	879	-1.14%
2021/08/11	5	19.60	0	0.00	20.00	5	894	0.56%
2021/08/10	5	20.05	20	19.65	19.65	-15	903	-1.66%
2021/08/09	21	21.27	0	0.00	20.65	21	925	2.27%
2021/08/06	10	22.08	10	22.53	22.25	0	932	0.00%
2021/07/30	6	21.95	0	0.00	21.80	6	1,026	0.58%
2021/07/29	5	22.25	0	0.00	22.60	5	1,038	0.48%
2021/07/27	0	0.00	2	23.65	23.20	-2	1,082	-0.18%
2021/07/23	2	22.80	0	0.00	23.10	2	1,123	0.18%
2021/07/22	1	23.00	11	22.86	22.50	-10	1,135	-0.88%
2021/07/21	10	22.20	0	0.00	22.25	10	1,144	0.87%
2021/07/20	5	23.15	0	0.00	23.20	5	1,160	0.43%
2021/07/19	10	23.68	0	0.00	23.75	10	1,179	0.85%
2021/07/16	0	0.00	5	24.40	24.05	-5	1,229	-0.41%
2021/07/15	0	0.00	5	23.70	23.75	-5	1,254	-0.40%
2021/07/14	10	23.33	2	23.10	23.25	8	1,275	0.63%
2021/07/13	0	0.00	5	24.70	23.60	-5	1,297	-0.39%
2021/07/12	5	23.80	0	0.00	23.75	5	1,304	0.38%
2021/07/08	7	23.79	11	24.25	24.25	-4	1,417	-0.28%
2021/07/07	5	24.05	0	0.00	23.75	5	1,526	0.33%
2021/07/06	0	0.00	4	24.28	24.05	-4	1,608	-0.25%
2021/07/05	0	0.00	2	25.15	25.15	-2	1,658	-0.12%
2021/07/01	14	24.96	5	26.03	24.20	9	1,757	0.51%
2021/06/30	5	24.55	0	0.00	24.60	5	1,771	0.28%
2021/06/29	0	0.00	2	24.35	24.20	-2	1,803	-0.11%
2021/06/28	3	25.70	2	25.03	24.95	1	1,854	0.05%
2021/06/25	4	25.71	0	0.00	25.45	4	1,970	0.20%
2021/06/24	27	25.66	1	25.35	25.30	26	1,988	1.31%
2021/06/23	0	0.00	4	24.44	25.00	-4	1,965	-0.20%
2021/06/21	3	23.38	1	23.05	22.95	2	2,126	0.09%
2021/06/17	10	24.03	0	0.00	24.00	10	2,486	0.40%
2021/06/15	0	0.00	2	24.00	24.15	-2	2,882	-0.07%
2021/06/11	2	24.80	5	24.50	24.45	-3	2,956	-0.10%
2021/06/07	1	25.40	5	24.60	24.40	-4	3,498	-0.11%
2021/06/02	8	25.60	0	0.00	25.50	8	4,395	0.18%
2021/06/01	4	27.36	1	27.20	27.15	3	4,552	0.07%
2021/05/27	1	25.80	0	0.00	25.60	1	4,670	0.02%
2021/05/25	1	26.45	1	25.90	25.90	0	4,748	0.00%
2021/05/20	1	25.25	1	24.35	24.30	0	4,764	0.00%
2021/05/19	1	25.00	2	25.50	25.40	-1	4,773	-0.02%
2021/05/17	1	23.35	0	0.00	22.00	1	4,796	0.02%
2021/05/13	2	23.10	4	22.65	23.45	-2	4,777	-0.04%
2021/05/12	1	27.40	1	25.10	25.15	0	4,747	0.00%
2021/05/10	1	29.50	0	0.00	29.05	1	4,704	0.02%
2021/05/07	2	29.70	1	30.05	30.20	1	4,716	0.02%
2021/05/06	1	29.15	0	0.00	28.50	1	4,707	0.02%
2021/05/05	0	0.00	1	29.60	28.80	-1	4,702	-0.02%
2021/05/04	0	0.00	3	29.30	28.60	-3	4,700	-0.06%
2021/05/03	1	31.20	3	30.60	29.70	-2	4,684	-0.04%
2021/04/27	1	33.65	0	0.00	33.50	1	4,708	0.02%
2021/04/26	0	34.35	0	0.00	34.50	0	4,726	0.00%
2021/04/23	1	33.75	10	33.74	34.30	-9	4,723	-0.19%
2021/04/22	0	0.00	32	35.34	32.90	-32	4,740	-0.67%
2021/04/21	10	35.94	1	36.10	35.75	9	4,781	0.19%
2021/04/20	0	0.00	1	35.90	35.70	-1	4,824	-0.02%
2021/04/19	2	37.25	7	36.61	35.55	-5	4,828	-0.10%
2021/04/16	8	37.22	4	36.96	36.75	4	4,808	0.08%
2021/04/15	4	36.46	12	35.99	37.05	-8	4,824	-0.17%
2021/04/14	12	36.52	3	36.33	35.65	9	4,844	0.19%
2021/04/13	15	37.51	9	37.24	36.90	6	4,817	0.12%
2021/04/12	26	35.17	20.2	34.98	36.40	5.9	4,750	0.12%
2021/04/09	7	34.88	6	35.13	34.85	1	4,692	0.02%
2021/04/08	9	36.39	18	36.28	36.20	-9	4,658	-0.19%
2021/04/07	6	36.41	3	36.23	36.20	3	4,654	0.06%
2021/04/06	11	38.74	5	38.05	37.50	6	4,608	0.13%
2021/04/01	12	39.09	4	39.20	38.85	8	4,610	0.17%
2021/03/31	8	39.31	8	38.94	39.20	0	4,601	0.00%
2021/03/30	9	38.79	21	39.14	38.80	-12	4,562	-0.26%
2021/03/29	8	37.74	4.1	37.38	37.30	3.9	4,467	0.09%
2021/03/26	5	37.74	4	37.90	37.80	1	4,486	0.02%
2021/03/25	21.1	37.86	9	37.74	37.35	12.1	4,503	0.27%
2021/03/24	10.1	38.51	32	38.38	38.00	-21.9	4,556	-0.48%
2021/03/23	17.1	37.08	47	37.10	37.10	-30	4,477	-0.67%
2021/03/22	36	39.56	49	39.37	38.60	-13	4,409	-0.29%
2021/03/19	26	36.89	8	36.24	38.35	18	4,180	0.43%
2021/03/18	6	33.16	14	33.41	34.90	-8	3,929	-0.20%
2021/03/17	6	32.72	0	0.00	31.75	6	3,865	0.16%
2021/03/16	29	32.99	18	32.92	32.75	11	3,847	0.29%
2021/03/15	41	32.94	16	33.03	33.00	25	3,853	0.65%
2021/03/12	28.1	31.97	23	32.42	32.90	5.1	3,821	0.13%
2021/03/11	59	32.36	44	33.41	32.10	15	3,690	0.41%
2021/03/10	84	32.82	8	33.06	33.50	76	3,470	2.19%
2021/03/09	11	31.17	18	31.54	32.10	-7	3,266	-0.21%
2021/03/08	46	30.35	25	30.41	30.85	21	3,155	0.67%
2021/03/05	3	29.35	12	29.69	29.90	-9	2,882	-0.31%
2021/03/04	6	27.58	0	0.00	27.20	6	2,802	0.21%
2021/03/03	4	27.80	0	0.00	26.95	4	2,872	0.14%
2021/02/26	19	28.93	3	29.90	28.35	16	2,961	0.54%
2021/02/23	0	0.00	3	29.48	29.35	-3	3,031	-0.10%
2021/02/22	0	0.00	9	30.50	30.00	-9	3,046	-0.30%
2021/02/19	25	29.91	8	30.10	29.90	17	3,024	0.56%
2021/02/17	1	28.25	0	0.00	28.65	1	2,984	0.03%
2021/02/05	7	29.98	1	29.25	28.75	6	2,959	0.20%
2021/02/01	0	0.00	1	29.85	29.50	-1	2,885	-0.03%
2021/01/26	3	33.55	3	31.88	31.40	0	2,804	0.00%
2021/01/22	2	33.35	1	33.35	33.05	1	2,765	0.04%
2021/01/21	1	34.25	1	33.10	33.65	0	2,741	0.00%
2021/01/20	1	35.75	0	0.00	33.50	1	2,710	0.04%
2021/01/14	5	40.99	12	39.30	39.95	-7	2,557	-0.27%
2021/01/13	10	38.00	0	0.00	38.85	10	2,458	0.41%
2021/01/12	0	0.00	1	37.20	35.35	-1	2,382	-0.04%
2021/01/06	0	0.00	1	37.15	37.50	-1	2,221	-0.05%
2021/01/05	0	0.00	2	40.70	39.25	-2	2,160	-0.09%
2020/12/30	4	42.09	2	41.65	42.00	2	2,036	0.10%
2020/12/24	2	40.85	0	0.00	40.65	2	1,861	0.11%
2020/12/22	0	0.00	2	41.55	40.50	-2	1,805	-0.11%
2020/12/21	8	40.96	6	42.35	41.00	2	1,744	0.11%
2020/12/18	3	45.00	2	44.58	42.75	1	1,681	0.06%
2020/12/17	3	41.97	0	0.00	41.50	3	1,566	0.19%
2020/12/16	0	0.00	4	43.48	43.65	-4	1,515	-0.26%
2020/12/15	2	40.90	0	0.00	40.80	2	1,472	0.14%
2020/12/11	0	0.00	7	43.23	40.00	-7	1,394	-0.50%
2020/12/08	3	38.95	1.1	39.04	39.35	1.9	1,206	0.16%
2020/12/07	4	33.60	2	35.25	35.95	2	1,147	0.17%
2020/12/03	0	0.00	5.3	34.12	33.55	-5.3	1,080	-0.49%
2020/12/02	15	35.08	3	35.90	35.15	12	1,044	1.15%
2020/12/01	14	33.60	3	33.45	35.25	11	893	1.23%
2020/11/30	0	0.00	22	30.38	32.05	-22	745	-2.95%
2020/11/27	6	29.54	1	29.50	29.15	5	636	0.79%
2020/11/26	0	0.00	2	27.30	28.00	-2	513	-0.39%
2020/11/25	2	27.00	4	27.58	27.70	-2	405	-0.49%
2020/11/23	9	27.14	16	27.21	26.20	-7	287	-2.43%
2020/11/20	2	24.58	0	0.00	25.40	2	166	1.20%
2020/11/18	0	0.00	2	20.70	21.00	-2	109	-1.83%
2020/11/17	0	0.00	5	20.50	20.60	-5	106	-4.71%
2020/11/16	2	21.10	0	0.00	20.60	2	105	1.90%
2020/11/13	0	0.00	5	20.00	20.00	-5	89	-5.59%
2020/11/11	6	19.03	0	0.00	19.35	6	80	7.42%
2020/10/28	5	18.20	0	0.00	18.20	5	84	5.91%
2020/10/26	5	18.75	0	0.00	18.75	5	84	5.89%
2020/10/22	2	18.70	0	0.00	18.60	2	85	2.34%
2020/10/19	1	19.05	0	0.00	19.20	1	87	1.15%
2020/09/30	5	19.55	0	0.00	19.45	5	108	4.63%
2020/09/29	2	19.45	0	0.00	19.50	2	129	1.54%
2020/09/18	0	0.00	5	20.08	20.10	-5	144	-3.46%
2020/09/17	0	0.00	2	19.60	19.60	-2	142	-1.40%
2020/09/10	0	0.00	3	19.83	19.90	-3	142	-2.11%
2020/09/09	0	0.00	5	19.70	19.90	-5	143	-3.49%
2020/09/02	15	18.89	0	0.00	18.95	15	140	10.70%
2020/08/24	0	0.00	2	18.15	18.00	-2	146	-1.37%
2020/07/15	0	0.00	50	20.38	21.00	-50	133	-37.44%
2020/07/08	54	22.99	4	22.23	21.65	50	121	41.13%
2020/05/19	1	19.10	0	0.00	19.10	1	127	0.78%
2020/04/28	0	20.35	0	0.00	20.15	0	139	0.00%
2020/04/14	0	0.00	2	20.30	20.15	-2	147	-1.36%
2020/04/13	2	19.30	0	0.00	20.15	2	150	1.33%
2020/01/08	0	0.00	20	21.70	21.80	-20	145	-13.76%
2019/12/25	2	23.25	2	22.35	22.35	0	133	0.00%
2019/12/10	0	0.00	2	20.75	20.75	-2	113	-1.76%
2019/12/09	0	0.00	9	20.56	20.60	-9	114	-7.85%
2019/12/02	0	0.00	10	20.55	20.45	-10	141	-7.06%
2019/11/27	0	0.00	2	20.75	20.75	-2	153	-1.31%
2019/11/04	2	20.50	0	0.00	20.50	2	189	1.06%
2019/10/25	2	20.70	0	0.00	20.75	2	241	0.83%
2019/10/15	0	0.00	7	21.15	21.15	-7	304	-2.30%
2019/10/07	3	21.55	1	21.60	21.40	2	315	0.63%
2019/10/04	8	21.80	0	0.00	21.75	8	327	2.44%
2019/09/27	0	0.00	25	21.47	21.55	-25	365	-6.85%
2019/09/20	0	0.00	6	22.38	22.55	-6	365	-1.64%
2019/09/11	9	21.30	0	0.00	21.45	9	363	2.48%
2019/09/10	1	21.30	0	0.00	21.35	1	363	0.28%
2019/09/09	1	22.00	2	22.50	21.50	-1	359	-0.28%
2019/08/20	0	0.00	1	22.45	22.00	-1	307	-0.33%
2019/08/19	0	0.00	3	21.93	21.90	-3	307	-0.98%
2019/08/15	0	0.00	2	21.40	21.45	-2	307	-0.65%
2019/08/01	1	24.70	2	24.60	24.60	-1	345	-0.29%
2019/07/31	4	24.99	0	0.00	24.95	4	343	1.17%
2019/07/29	0	0.00	2	25.85	25.85	-2	335	-0.60%
2019/07/26	12	25.27	10	25.94	25.50	2	316	0.63%
2019/07/25	0	0.00	2	24.00	24.20	-2	275	-0.73%
2019/07/24	2	24.05	2	24.00	24.00	0	275	0.00%
2019/07/23	2	23.75	0	0.00	23.75	2	285	0.70%
2019/07/12	1	24.00	0	0.00	24.05	1	326	0.31%
2019/07/09	5	23.15	13	24.08	23.00	-8	340	-2.35%
2019/07/08	0	0.00	1	23.20	23.80	-1	325	-0.31%
2019/07/05	13	21.40	2	21.40	21.65	11	328	3.35%
2019/07/03	4	21.43	0	0.00	21.45	4	377	1.06%
2019/06/25	2	21.15	0	0.00	21.20	2	607	0.33%
2019/06/20	0	0.00	2	21.50	21.45	-2	641	-0.31%
2019/05/15	2	20.85	0	0.00	21.80	2	1,021	0.20%
2019/05/13	0	0.00	1	20.70	19.85	-1	1,046	-0.10%
2019/05/10	0	0.00	2	21.60	21.10	-2	1,039	-0.19%
2019/04/11	0	0.00	1	25.90	26.50	-1	991	-0.10%
2019/04/10	2	26.85	0	0.00	26.65	2	975	0.21%
2019/04/03	2	27.05	3	27.65	27.30	-1	903	-0.11%
2019/04/02	5	26.88	4	26.99	26.85	1	840	0.12%
2019/04/01	1	25.90	0	0.00	26.00	1	757	0.13%
2019/03/29	0	0.00	1	23.20	23.65	-1	732	-0.14%
2019/03/22	0	0.00	1	21.65	22.20	-1	681	-0.15%
2019/03/19	1	22.00	0	0.00	21.40	1	658	0.15%
2019/03/18	1	21.15	0	0.00	22.10	1	648	0.15%
2019/03/14	7	22.17	7	22.76	22.60	0	601	0.00%
2019/03/07	2	19.70	0	0.00	19.10	2	424	0.47%
2019/03/06	0	0.00	2	18.80	19.20	-2	407	-0.49%
2019/02/26	2	19.20	0	0.00	19.05	2	389	0.51%
2019/01/28	0	0.00	2	18.40	18.05	-2	297	-0.67%
2019/01/24	2	18.20	0	0.00	18.15	2	299	0.67%
2018/11/15	0	0.00	1	20.05	20.05	-1	269	-0.37%
2018/10/02	1	30.10	1	29.55	29.60	0	454	0.00%
2018/08/21	2	26.45	2	26.75	26.50	0	1,271	0.00%
2018/08/20	0	0.00	3	26.00	26.10	-3	1,268	-0.24%
2018/08/15	3	26.05	3	25.73	26.20	0	1,257	0.00%
2018/08/08	2	32.25	2	31.60	31.60	0	1,197	0.00%
2018/08/03	1	32.80	0	0.00	32.10	1	1,200	0.08%
2018/08/01	5	34.76	6	34.77	33.40	-1	1,196	-0.08%
2018/07/31	3	33.10	4	33.41	34.00	-1	1,188	-0.08%
2018/07/27	10	34.00	6	34.20	33.95	4	1,164	0.34%
2018/07/24	0	0.00	1	32.85	32.85	-1	1,101	-0.09%
2018/07/13	1	31.00	0	0.00	31.00	1	1,044	0.10%
2018/07/11	5	30.79	1	29.65	29.65	4	1,023	0.39%
2018/07/09	2	31.65	2	30.60	30.60	0	991	0.00%
2018/07/06	2	31.75	2	31.70	32.80	0	977	0.00%
2018/07/05	3	34.55	2	32.65	33.20	1	925	0.11%
2018/07/04	2	33.73	3	34.65	36.25	-1	891	-0.11%
2018/07/02	5	34.50	1	35.50	34.40	4	825	0.48%
2018/06/29	5	38.00	0	0.00	34.30	5	782	0.64%
2018/06/28	0	0.00	1	38.60	37.40	-1	755	-0.13%
2018/06/27	0	0.00	1	39.55	39.20	-1	734	-0.14%
2018/06/26	1	37.30	4	36.30	37.50	-3	722	-0.42%
2018/06/22	0	0.00	1	37.60	38.50	-1	680	-0.15%
2018/06/07	0	0.00	1	24.20	23.40	-1	326	-0.31%
2018/01/23	0	0.00	1	21.00	21.05	-1	332	-0.30%