加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    603
  • 漲跌
    ▲6
  • 漲幅
    +1.01%
  • 成交量
    3,430張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261606.991610.00603.0005,5940.00%
2024/04/251.3598.570602.00597.001.35,5900.02%
2024/04/240.1593.630593.75601.000.15,5850.00%
2024/04/231.2574.794.1578.02583.00-2.95,663-0.05%
2024/04/220.1582.411.2573.67574.00-1.15,682-0.02%
2024/04/193.3591.152588.24588.001.35,7530.02%
2024/04/181.1617.911.1620.02615.0005,7120.00%
2024/04/172.1616.100.3618.97621.001.75,6820.03%
2024/04/161.1608.822605.02602.00-0.95,653-0.02%
2024/04/150.2616.871617.98618.00-0.85,615-0.01%
2024/04/122.2626.713.8631.43630.00-1.65,612-0.03%
2024/04/110.1611.326.4613.25615.00-6.35,546-0.11%
2024/04/100.1597.351.4610.14606.00-1.35,528-0.02%
2024/04/090592.641598.99596.00-15,510-0.02%
2024/04/080.1595.000.1593.95591.0005,4840.00%
2024/04/031594.003593.34596.00-25,469-0.04%
2024/04/020.2593.360.1594.00594.000.15,4650.00%
2024/04/011.5590.2900.00589.001.55,4700.03%
2024/03/2900.001.6597.00604.00-1.65,439-0.03%
2024/03/280.5592.991591.94589.00-0.55,347-0.01%
2024/03/271593.001589.95591.0005,3500.00%
2024/03/260.5578.054585.00583.00-3.55,435-0.07%
2024/03/253587.670.1586.17589.002.95,4320.05%
2024/03/221586.001.1589.89594.00-0.15,4620.00%
2024/03/215596.201597.00596.0045,4620.07%
2024/03/209.1609.127.1604.90595.0025,4590.04%
2024/03/194595.004599.99596.0005,4270.00%
2024/03/186601.679.3600.05605.00-3.35,375-0.06%
2024/03/159572.567574.57570.0025,2600.04%
2024/03/141.9572.590.6572.00576.001.35,2320.02%
2024/03/132.1582.7011.5586.62584.00-9.45,167-0.18%
2024/03/120.1591.271586.00594.00-0.95,090-0.02%
2024/03/114.2583.243.1584.00582.001.15,0750.02%
2024/03/0812.5612.5613.5607.53592.00-15,034-0.02%
2024/03/073594.3312.2594.25598.00-9.24,848-0.19%
2024/03/062.2584.202595.00594.000.24,7620.00%
2024/03/055.3593.377591.14593.00-1.74,723-0.04%
2024/03/0411.3592.028595.50592.003.34,7370.07%
2024/03/0123609.3017.2606.29599.005.84,6840.12%
2024/02/2913.1593.372604.00601.0011.14,6780.24%
2024/02/274599.5218603.98605.00-144,587-0.31%
2024/02/261.1586.541.6584.28584.00-0.54,417-0.01%
2024/02/233.5586.492.3584.90580.001.24,4060.03%
2024/02/222.1578.202.4583.36584.00-0.34,351-0.01%
2024/02/212.9572.225.2570.70569.00-2.34,296-0.05%
2024/02/205.5591.5514.8590.89587.00-9.34,234-0.22%
2024/02/192526.4924.5533.74550.00-22.54,004-0.56%
2024/02/160.3510.002511.00514.00-1.73,854-0.04%
2024/02/153.6501.4422.1502.51506.00-18.53,843-0.48%
2024/02/057.2501.091.2501.00506.0063,7790.16%
2024/02/020.4514.551.1515.00515.00-0.73,707-0.02%
2024/02/0100.001512.00515.00-13,753-0.03%
2024/01/310.2509.0100.00511.000.23,9150.01%
2024/01/3015.4508.660512.91508.0015.33,9420.39%
2024/01/290.1518.1700.00520.000.13,9970.00%
2024/01/260.2518.982517.00520.00-1.84,039-0.04%
2024/01/250.1525.007526.00528.00-74,121-0.17%
2024/01/240.3522.266525.67526.00-5.74,273-0.13%
2024/01/230.1522.000523.00523.000.14,3520.00%
2024/01/223.4516.000515.52518.003.34,4690.07%
2024/01/192.1510.091512.06515.001.14,4530.02%
2024/01/181.1509.141.1511.79513.0004,4530.00%
2024/01/176.5510.353.3511.01511.003.24,4490.07%
2024/01/161.2534.526.1532.00533.00-4.94,326-0.11%
2024/01/153.1532.7235.1528.52534.00-31.94,300-0.74%
2024/01/120.2501.292.6508.79510.00-2.44,195-0.06%
2024/01/110.4501.4800.00502.000.44,1630.01%
2024/01/100.6497.990.5498.10502.000.14,2060.00%
2024/01/090.1501.001.1501.81500.00-14,215-0.02%
2024/01/081.1500.001.1501.00500.000.14,2020.00%
2024/01/052.6490.886.3489.57490.00-3.74,174-0.09%
2024/01/042494.7200.00495.0024,1490.05%
2024/01/033.5500.485502.20499.50-1.54,169-0.04%
2024/01/020.4510.641.1508.33510.00-0.74,174-0.02%
2023/12/290.2512.150.1511.23517.000.14,1840.00%
2023/12/280.4510.140511.00510.000.34,1900.01%
2023/12/272.3512.580511.00511.002.34,2090.05%
2023/12/262.2508.092509.00510.000.24,2080.00%
2023/12/252.3504.813504.31504.00-0.74,266-0.02%
2023/12/222.4503.842503.97506.000.34,2970.01%
2023/12/2110.6495.818497.94494.502.64,2770.06%
2023/12/200.3511.573514.67514.00-2.74,182-0.06%
2023/12/193.1510.041.1511.94510.002.14,1390.05%
2023/12/180.1520.005.3519.98519.00-5.34,103-0.13%
2023/12/150.1516.670.1516.16515.0004,1070.00%
2023/12/145514.791.1515.95516.0044,1170.10%
2023/12/131515.0000.00517.0014,1210.02%
2023/12/120512.0000.00514.0004,2110.00%
2023/12/110505.0000.00510.0004,2550.00%
2023/12/081511.008509.00508.00-74,290-0.16%
2023/12/070.1506.6300.00509.000.14,3170.00%
2023/12/061506.001.1509.00511.00-0.14,3370.00%
2023/12/052.3505.531.1503.18503.001.24,3520.03%
2023/12/042.1512.403.1511.69514.00-14,355-0.02%
2023/12/010.1510.000510.00510.000.14,3550.00%
2023/11/3000.002510.00511.00-24,405-0.05%
2023/11/291511.922.1511.86512.00-1.14,390-0.02%
2023/11/2812501.921502.00502.00114,3410.25%
2023/11/276.1507.3411.6511.10503.00-5.54,321-0.13%
2023/11/2400.001499.99500.00-14,229-0.02%
2023/11/231.1500.593497.33496.00-1.94,216-0.04%
2023/11/221494.004494.00499.00-34,209-0.07%
2023/11/2100.000.3494.00492.50-0.34,203-0.01%
2023/11/2010.1495.440.1498.51491.509.94,1880.24%
2023/11/170493.128492.44495.00-84,146-0.19%
2023/11/164.1486.2800.00485.004.14,1260.10%
2023/11/1510492.5012.1496.13491.50-2.14,129-0.05%
2023/11/141490.504490.62489.00-34,123-0.07%
2023/11/1300.005.3487.83487.50-5.34,126-0.13%
2023/11/105.1480.2613484.42481.50-7.94,149-0.19%
2023/11/091482.0410.5484.46483.00-9.54,136-0.23%
2023/11/0820.8472.404474.91477.5016.84,1010.41%
2023/11/072.1498.292.2496.71499.00-0.13,9460.00%
2023/11/065492.9013492.69496.00-83,928-0.20%
2023/11/0324.1481.061.1484.67478.00233,9840.58%
2023/11/026477.1010.7483.45485.00-4.73,998-0.12%
2023/11/012464.2512.3467.30470.00-10.33,903-0.26%
2023/10/311458.001457.99454.5003,7650.00%
2023/10/307449.9312.3450.31452.00-5.33,723-0.14%
2023/10/261.2427.301432.50429.500.23,7370.01%
2023/10/251438.502.1438.40435.50-1.13,729-0.03%
2023/10/241426.001429.00429.5003,7300.00%
2023/10/230.1431.560.1442.00430.500.13,7410.00%
2023/10/201.1436.9210438.79440.00-93,732-0.24%
2023/10/190.2434.001437.00438.50-0.93,726-0.02%
2023/10/180.5430.1000.00436.000.53,7270.01%
2023/10/170.2435.2500.00430.000.23,6960.01%
2023/10/160.3431.0000.00431.500.33,7250.01%
2023/10/132.1434.904.2435.74436.50-2.13,751-0.06%
2023/10/125.2431.504431.63432.001.13,7790.03%
2023/10/110.1436.003.2438.34437.00-3.13,800-0.08%
2023/10/067.1434.064431.50431.503.13,8050.08%
2023/10/050438.233.1438.68440.50-3.13,818-0.08%
2023/10/042.1427.801433.50431.501.13,9400.03%
2023/10/031435.002.1435.81431.00-1.14,018-0.03%
2023/10/029425.1700.00428.0094,0570.22%
2023/09/285423.001423.00423.0044,1320.10%
2023/09/2700.004.1424.52429.50-4.14,124-0.10%
2023/09/263.2430.8800.00427.003.24,1710.08%
2023/09/2500.001441.51440.00-14,230-0.02%
2023/09/2200.000434.00437.5004,4080.00%
2023/09/211.1427.651428.53433.0004,4320.00%
2023/09/203.2437.122431.50431.501.24,4350.03%
2023/09/193.2447.083.1441.36445.500.14,4200.00%
2023/09/185.3451.456.2451.31447.50-0.94,366-0.02%
2023/09/153458.505.2458.37464.00-2.24,354-0.05%
2023/09/140.1438.197.9447.76449.50-7.84,251-0.18%
2023/09/132438.003.4436.95438.50-1.44,220-0.03%
2023/09/121.5428.676.3431.04434.00-4.84,251-0.11%
2023/09/111.1431.770.7429.04428.500.44,2900.01%
2023/09/080.2425.400.1425.50427.500.24,3060.00%
2023/09/072.1428.291.1429.84427.0014,3180.02%
2023/09/061.1426.231426.97425.000.14,3230.00%
2023/09/050.1419.240.5418.78422.00-0.44,359-0.01%
2023/09/040.1402.502.5404.37410.50-2.44,345-0.06%
2023/09/011.4403.442.3403.45403.00-0.94,384-0.02%
2023/08/310.1402.001401.00399.50-0.94,409-0.02%
2023/08/3000.001396.50397.00-14,432-0.02%
2023/08/291.1394.641395.00395.500.14,4770.00%
2023/08/280396.000395.00393.5004,4990.00%
2023/08/2500.000.4390.50392.50-0.44,561-0.01%
2023/08/242388.551391.00390.0014,5890.02%
2023/08/230383.001384.94385.00-14,611-0.02%
2023/08/220385.2500.00382.5004,6470.00%
2023/08/212.3382.933.9382.50381.50-1.64,705-0.03%
2023/08/187388.083.1386.19386.003.94,6980.08%
2023/08/178.2386.514387.75388.504.24,6660.09%
2023/08/164.6387.395.1387.03389.50-0.54,668-0.01%
2023/08/153392.172390.00390.0014,6410.02%
2023/08/143389.843391.33390.5004,6620.00%
2023/08/117396.141.4395.74395.005.64,7340.12%
2023/08/105.4394.711397.52393.504.44,7340.09%
2023/08/0917.8396.3014.1397.79397.003.74,7760.08%
2023/08/089.4418.790417.50417.509.44,6650.20%
2023/08/071426.002.1427.67427.50-1.14,666-0.02%
2023/08/042429.001427.50425.0014,8270.02%
2023/08/022.2433.442434.70432.000.14,8730.00%
2023/08/011.2436.881.2435.71437.0004,8580.00%
2023/07/314427.005.3430.56424.00-1.24,766-0.03%
2023/07/281413.5000.00416.5014,6950.02%
2023/07/270411.503.2411.06415.00-3.24,685-0.07%
2023/07/264.1408.243406.50406.501.14,6860.02%
2023/07/250410.003409.50408.00-34,725-0.06%
2023/07/241409.000.2407.23405.500.84,7660.02%
2023/07/214402.914.7406.62408.00-0.74,817-0.01%
2023/07/200.1405.500409.50409.5004,8920.00%
2023/07/191.2409.280407.00404.501.24,8970.02%
2023/07/181410.0000.00410.0014,8790.02%
2023/07/170.3407.301.2406.09406.00-0.94,856-0.02%
2023/07/142.2407.357.3408.18409.00-5.14,847-0.11%
2023/07/1300.000.4399.76399.00-0.44,821-0.01%
2023/07/121.8394.5100.00394.501.84,7760.04%
2023/07/1111399.553398.68397.0084,7520.17%
2023/07/102.5436.813.7437.92430.50-1.34,636-0.03%
2023/07/073.3431.772432.99435.501.34,5960.03%
2023/07/060.1435.393434.15435.50-2.94,631-0.06%
2023/07/054.1439.380441.00438.504.14,5880.09%
2023/07/041430.005.2437.10440.50-4.24,554-0.09%
2023/07/0314.7423.5910.2422.11425.004.44,5760.10%
2023/06/3042.1427.3223.6426.54426.5018.64,6130.40%
2023/06/292.1458.463.1464.42456.00-14,464-0.02%
2023/06/280.1456.801.1456.09459.00-1.14,539-0.02%
2023/06/270452.505453.10452.00-54,546-0.11%
2023/06/260.1446.631449.44450.00-0.94,538-0.02%
2023/06/219.2445.142445.00450.007.24,5710.16%
2023/06/200.2452.021451.50449.00-0.84,565-0.02%
2023/06/196.2457.452.2454.74455.004.14,5970.09%
2023/06/161453.203.3460.03458.00-2.34,555-0.05%
2023/06/156.9451.365451.40450.001.84,5100.04%
2023/06/145.3462.221461.00460.504.34,5360.10%
2023/06/135.1461.336.5464.60466.50-1.44,576-0.03%
2023/06/123.1458.681458.05455.002.14,6200.04%
2023/06/090.2460.654.2465.15463.00-44,615-0.09%
2023/06/082.3451.5413.1452.42455.50-10.84,603-0.23%
2023/06/072451.7516.3452.62456.00-14.34,617-0.31%
2023/06/0600.006.2442.97444.50-6.24,589-0.14%
2023/06/052436.506.2439.35438.00-4.24,618-0.09%
2023/06/0200.003.1430.31431.00-3.14,652-0.07%
2023/06/011.1419.011422.50424.000.14,7100.00%
2023/05/3100.002.1426.95425.50-2.14,726-0.04%
2023/05/300.3421.212.2420.55423.50-1.94,722-0.04%
2023/05/292.1422.432.5422.96423.50-0.44,777-0.01%
2023/05/260.3418.675.1418.24416.50-4.84,888-0.10%
2023/05/2511.1416.024.3415.64414.006.84,9330.14%
2023/05/241.1405.7100.00407.501.14,9640.02%
2023/05/234.2408.702408.76409.002.25,0550.04%
2023/05/223.2407.471408.64408.002.25,1110.04%
2023/05/191.2409.721406.00407.000.25,1330.00%
2023/05/189.9407.414405.63407.505.95,1800.11%
2023/05/175.1401.2611399.00400.50-5.95,247-0.11%
2023/05/162.1406.792409.50406.000.15,3000.00%
2023/05/158.8401.221.1401.18400.507.65,3310.14%
2023/05/124.2409.941411.00411.003.25,3270.06%
2023/05/117.1420.651415.51415.506.15,3840.11%
2023/05/1014.3430.298436.31424.006.35,6380.11%
2023/05/098.2419.245.1417.03417.003.15,5700.06%
2023/05/080.1431.330.4430.50429.00-0.35,560-0.01%
2023/05/050.1426.3600.00428.000.15,6140.00%
2023/05/041.2421.931.1423.82423.000.15,7190.00%
2023/05/033.1421.722424.50426.501.15,8110.02%
2023/05/020426.002.8424.93425.50-2.85,948-0.05%
2023/04/284.1416.981.2418.70418.502.96,0180.05%
2023/04/276406.528410.12410.50-25,989-0.03%
2023/04/263.3403.872.7402.25412.000.75,9610.01%
2023/04/2510.9423.892.6417.14409.008.35,9530.14%
2023/04/240.2434.312439.72438.50-1.85,936-0.03%
2023/04/216.3439.131441.57436.005.35,9950.09%
2023/04/202.3446.491449.50445.001.36,0970.02%
2023/04/192450.002454.49450.0006,2180.00%
2023/04/181452.4900.00451.0016,3300.02%
2023/04/170457.091.3458.42458.00-1.36,416-0.02%
2023/04/142455.233457.67459.00-16,532-0.02%
2023/04/131450.002.3451.93450.00-1.36,666-0.02%
2023/04/122457.750457.25455.5026,6830.03%
2023/04/114.1460.8810.9460.81463.50-6.96,689-0.10%
2023/04/101447.5013.3448.82447.50-12.36,669-0.18%
2023/04/074438.753439.50439.0016,8210.01%
2023/04/061434.506.8437.58435.50-5.86,817-0.08%
2023/03/311422.615.2426.66431.50-4.16,737-0.06%
2023/03/302.7414.450416.00415.002.66,7360.04%
2023/03/294.4415.792411.26414.002.46,8120.03%
2023/03/282.1426.960.1429.50425.5026,8600.03%
2023/03/275432.401430.50430.5047,0050.06%
2023/03/241.2434.183434.83436.50-1.87,142-0.03%
2023/03/230.1431.000.1431.50433.0007,1470.00%
2023/03/220431.002432.00430.50-27,172-0.03%
2023/03/211430.154.1429.55429.00-3.17,141-0.04%
2023/03/202.1431.904.4433.16430.00-2.37,158-0.03%
2023/03/171428.0033429.77434.50-327,157-0.45%
2023/03/165.5410.847.1415.29417.50-1.67,136-0.02%
2023/03/153.1422.7610.1428.00418.00-77,188-0.10%
2023/03/140421.501.2424.37420.00-1.27,204-0.02%
2023/03/133419.8311.2423.14428.00-8.17,234-0.11%
2023/03/100.9425.4810.8423.92424.00-9.97,206-0.14%
2023/03/092.2430.700.4430.93428.001.97,2050.03%
2023/03/083.2425.104.1428.25429.50-0.87,242-0.01%
2023/03/071.3423.989.9427.62430.50-8.77,206-0.12%
2023/03/060421.507.7421.81422.00-7.77,140-0.11%
2023/03/030.6409.910.2413.00410.500.47,0770.01%
2023/03/023.2408.871406.50409.502.27,0840.03%
2023/03/012.1407.365.1415.51415.50-37,055-0.04%
2023/02/241.4407.072416.47407.50-0.67,012-0.01%
2023/02/233.2411.9734411.09409.00-30.86,914-0.45%
2023/02/225.8409.894.2410.23409.001.66,9470.02%
2023/02/218422.696.2418.50425.001.86,9900.03%
2023/02/201409.021.4409.57407.50-0.46,970-0.01%
2023/02/170.2402.504.1405.36404.50-3.96,958-0.06%
2023/02/162.1394.621.2398.68402.000.96,9930.01%
2023/02/152396.7410.2400.58398.00-8.27,132-0.12%
2023/02/140.2397.263.6393.30398.50-3.47,327-0.05%
2023/02/130383.790.1384.14380.50-0.17,3300.00%
2023/02/102.1381.801.1383.36383.5017,3780.01%
2023/02/0935.3383.373.1386.88381.5032.27,3370.44%
2023/02/0811.2388.2812.7387.87390.00-1.57,240-0.02%
2023/02/072363.743365.15364.00-16,950-0.01%
2023/02/062.2357.772358.00356.000.26,8440.00%
2023/02/031.2360.831.4362.67363.00-0.16,7950.00%
2023/02/021358.522.2362.04361.00-1.26,735-0.02%
2023/02/012.3356.872360.50353.500.36,6850.00%
2023/01/312.1357.2811.1357.41355.00-96,599-0.14%
2023/01/301355.472351.00351.00-16,480-0.02%
2023/01/171345.002347.50348.00-16,437-0.02%
2023/01/162346.002344.75345.0006,4530.00%
2023/01/130345.000.1343.50346.0006,4400.00%
2023/01/123344.365.1344.99344.50-26,422-0.03%
2023/01/113349.823349.50350.5006,3900.00%
2023/01/108.1347.456.1346.80347.0026,4180.03%
2023/01/097.7348.406.1349.12348.501.66,3610.03%
2023/01/062345.7617.7349.56352.00-15.76,281-0.25%
2023/01/053.2338.866.6338.95339.00-3.46,188-0.05%
2023/01/045.1333.0110.2334.50335.50-5.16,155-0.08%
2023/01/036.1327.5110.2329.60334.50-4.16,088-0.07%
2022/12/3010.1320.513.1316.56315.5075,9500.12%
2022/12/297.1311.882.5307.01317.504.55,9410.08%
2022/12/289.1310.813307.83309.006.15,9650.10%
2022/12/273.1317.505.1323.67319.00-25,944-0.03%
2022/12/261302.501.5305.67306.50-0.55,770-0.01%
2022/12/235300.602.1300.71301.502.95,7940.05%
2022/12/221299.532304.00302.00-15,818-0.02%
2022/12/215.1300.504297.50298.001.15,7780.02%
2022/12/201.2308.411.2309.88300.0005,6980.00%
2022/12/196307.336308.91309.0005,6120.00%
2022/12/164309.007311.14314.50-35,454-0.06%
2022/12/152307.252308.00308.5005,3830.00%
2022/12/142299.828.2303.05307.00-6.25,387-0.11%
2022/12/121.1294.9100.00296.501.15,4030.02%
2022/12/092.1301.195.5300.09299.00-3.55,433-0.06%
2022/12/0810.5297.714.4297.45297.506.15,4260.11%
2022/12/073.6299.4312.5301.88305.00-8.95,379-0.17%
2022/12/066.5294.782.1298.05298.504.45,2720.08%
2022/12/053.1299.357.1299.30300.50-45,206-0.08%
2022/12/023.5295.2113297.73299.00-9.55,202-0.18%
2022/12/0111.5299.515299.30297.006.55,2320.12%
2022/11/3011.1292.688293.81298.503.15,1890.06%
2022/11/292.1290.3130291.83293.00-27.95,184-0.54%
2022/11/284292.630294.50291.5045,1980.08%
2022/11/2510.3297.299295.11294.501.35,2300.02%
2022/11/243295.837.4299.93302.00-4.45,231-0.08%
2022/11/2311292.184.5292.73291.006.55,1980.13%
2022/11/2211293.649294.39295.0025,1910.04%
2022/11/214.4298.712296.25298.002.45,1740.05%
2022/11/1814.7306.5910304.26301.504.75,1730.09%
2022/11/1710.2307.185.2309.54307.0055,0840.10%
2022/11/168.3302.008.5304.04307.00-0.24,9610.00%
2022/11/156297.586.4300.31301.00-0.44,887-0.01%
2022/11/147.2296.658.2297.76298.00-14,889-0.02%
2022/11/1112.7303.9311.6303.36298.001.14,8310.02%
2022/11/1068.2288.4570.3288.94290.00-2.14,679-0.04%
2022/11/092.1278.067.6282.68285.00-5.54,429-0.13%
2022/11/089.2260.495.3263.24259.5044,3380.09%
2022/11/071251.557.4255.68255.50-6.34,291-0.15%
2022/11/042244.503.1247.16247.50-1.14,337-0.02%
2022/11/033240.852243.50245.0014,4130.02%
2022/11/022.1245.053245.00246.00-0.94,451-0.02%
2022/11/011.1244.911243.49243.500.14,5850.00%
2022/10/313.2240.414.2239.91241.00-14,625-0.02%
2022/10/289.2231.867235.22237.002.24,6860.05%
2022/10/271238.084240.00241.00-34,689-0.06%
2022/10/264235.633236.17235.0014,7790.02%
2022/10/256240.097239.43235.50-14,815-0.02%
2022/10/242249.212246.58246.0004,8100.00%
2022/10/212.1245.983.2245.87246.00-14,818-0.02%
2022/10/204243.004.1242.94245.50-0.14,8270.00%
2022/10/191245.5000.00244.0014,8210.02%
2022/10/185243.503.3243.39243.001.74,7950.04%
2022/10/175.3247.441.1240.21249.004.24,7850.09%
2022/10/1412242.7913.1241.73242.50-1.14,779-0.02%
2022/10/136.1238.296.2237.29233.00-0.24,8410.00%
2022/10/121237.022.2233.95237.00-1.24,832-0.03%
2022/10/113233.471.1236.93236.501.94,8080.04%
2022/10/072240.467238.86238.50-54,849-0.10%
2022/10/062238.755.1240.20240.50-3.14,901-0.06%
2022/10/056233.835.1237.77238.500.94,9510.02%
2022/10/043226.831.3226.25228.001.75,1210.03%
2022/10/035218.003.1217.19217.501.95,2350.04%
2022/09/302215.753.1215.06219.00-1.15,390-0.02%
2022/09/292.1213.993.2216.42213.50-15,459-0.02%
2022/09/284.1218.014.1217.94214.5005,5580.00%
2022/09/275.2223.337223.50223.50-1.85,569-0.03%
2022/09/262.8224.370.1228.00222.502.75,6450.05%
2022/09/231.5237.661240.50235.500.55,7090.01%
2022/09/228.2236.957240.08239.501.25,7660.02%
2022/09/210.1244.173244.67243.50-35,768-0.05%
2022/09/205.4247.211245.50243.504.45,7990.08%
2022/09/190.2251.5300.00249.500.25,7790.00%
2022/09/162.3254.491254.00253.001.35,7910.02%
2022/09/151260.042262.75260.50-15,838-0.02%
2022/09/141.1255.6800.00258.001.15,9800.02%
2022/09/131.1264.010.1264.00263.0016,0330.02%
2022/09/121263.506.9265.92266.50-5.96,114-0.10%
2022/09/084.1254.874255.50259.000.16,2000.00%
2022/09/071.1245.662.1254.67254.50-16,170-0.02%
2022/09/062.1251.254253.63251.50-1.96,147-0.03%
2022/09/053.5250.122253.75252.501.56,1680.02%
2022/09/021259.045.1261.28258.50-4.16,149-0.07%
2022/09/013.3259.952259.25258.501.36,1440.02%
2022/08/312.5258.851.1263.52263.501.56,1490.02%
2022/08/304.1258.521258.50258.503.16,1270.05%
2022/08/295.1256.541259.00259.004.16,1370.07%
2022/08/262.1271.556268.25265.00-3.96,134-0.06%
2022/08/252265.274.4267.23269.50-2.46,149-0.04%
2022/08/240.1262.381.4262.42260.00-1.46,180-0.02%
2022/08/233.1262.363.2262.87261.0006,2220.00%
2022/08/228.5268.9517.3267.33266.00-8.86,246-0.14%
2022/08/198.4271.018.1270.38270.000.36,2700.01%
2022/08/1813262.422.2267.71267.0010.86,2400.17%
2022/08/1712.2264.8510.1265.00265.002.16,2400.03%
2022/08/163.1263.680.2264.40262.002.96,2200.05%
2022/08/1529263.983265.67267.50266,2380.42%
2022/08/121.2258.502.1261.79261.50-0.96,210-0.02%
2022/08/118.2258.2313.2256.46257.50-56,208-0.08%
2022/08/1013.3248.634250.25245.509.36,1550.15%
2022/08/090.2256.910.6260.14260.00-0.36,106-0.01%
2022/08/080.1251.1448245.50256.50-47.96,109-0.78%
2022/08/055248.612249.02247.5036,0060.05%
2022/08/041.1243.151.8245.36247.00-0.76,022-0.01%
2022/08/031247.020248.00249.5015,9790.02%
2022/08/027.3249.935248.70250.502.36,0170.04%
2022/08/011.1260.524262.25262.00-2.95,974-0.05%
2022/07/295.2262.521.2261.25265.0045,9700.07%
2022/07/282263.752.1263.52262.50-0.15,9910.00%
2022/07/273260.004261.13264.50-16,037-0.02%
2022/07/260.1260.477261.21261.50-6.96,058-0.11%
2022/07/251.1261.141.2262.58262.00-0.16,2100.00%
2022/07/2212.2266.824269.63266.008.26,2780.13%
2022/07/217.1265.864.1266.11269.5036,3040.05%
2022/07/206.3257.976.3258.41258.0006,2630.00%
2022/07/194.1249.403250.00250.501.16,2050.02%
2022/07/185.1247.431250.50249.004.16,2420.07%
2022/07/150246.001243.02245.00-16,238-0.02%
2022/07/144.3236.8011.1237.67241.00-6.86,162-0.11%
2022/07/134.4239.865.1244.84238.50-0.86,096-0.01%
2022/07/1211.4238.9219.4241.06234.50-86,001-0.13%
2022/07/118.5299.897.3299.89300.501.15,7660.02%
2022/07/086.3296.434.5294.26300.001.95,6430.03%
2022/07/074.2279.863.5276.90279.500.75,5010.01%
2022/07/065.6284.946.6282.88278.00-15,462-0.02%
2022/07/0513.4293.466.1294.92292.007.35,3660.14%
2022/07/048.3292.916.3294.29296.002.15,3170.04%
2022/07/0113.8295.4114.7291.09288.50-0.95,270-0.02%
2022/06/3014.1302.695304.60302.009.15,2050.17%
2022/06/299.1310.676312.08310.003.15,1310.06%
2022/06/2811.3321.106316.77315.005.35,0560.10%
2022/06/278.4330.276.1329.63330.002.35,0120.05%
2022/06/247.4323.282.1325.81325.005.34,9960.11%
2022/06/234322.744.1325.74326.0004,9940.00%
2022/06/2220.4326.8611.3323.27321.009.14,9290.18%
2022/06/212.2340.622.4343.40346.00-0.24,8480.00%
2022/06/207.5343.913.4341.19341.504.14,8290.09%
2022/06/177.8353.155.4356.39352.002.44,8660.05%
2022/06/165.7373.224.3378.18366.501.44,8250.03%
2022/06/152.3375.571.9374.79372.500.44,8910.01%
2022/06/146.3371.851.4371.81379.0054,9300.10%
2022/06/133.3381.171.2382.00379.502.14,9460.04%
2022/06/101.3394.281.2395.67393.0004,9420.00%
2022/06/092.4400.722399.00398.500.44,9430.01%
2022/06/081.1404.593.2404.55405.00-2.14,933-0.04%
2022/06/070.2402.001.5402.00401.00-1.34,958-0.03%
2022/06/061.1404.552.5405.93406.50-1.44,962-0.03%
2022/06/0210.1401.934403.35401.006.15,0100.12%
2022/06/017.1411.333.2411.28410.003.95,0270.08%
2022/05/311404.373406.49406.00-24,975-0.04%
2022/05/303.8402.734403.37404.00-0.34,964-0.01%
2022/05/273.1396.549.4397.85400.00-6.44,966-0.13%
2022/05/262.1390.131.1391.09387.5015,0210.02%
2022/05/250.1383.9700.00389.000.15,0730.00%
2022/05/245.4387.112.3384.63384.503.15,1400.06%
2022/05/233.6393.252397.52393.001.65,2190.03%
2022/05/207403.296402.67401.5015,2150.02%
2022/05/191.2399.224.1395.48402.50-2.95,238-0.06%
2022/05/184.1396.540.1399.00395.0045,2700.08%
2022/05/172395.751395.00394.5015,3130.02%
2022/05/169399.887392.14391.5025,3590.04%
2022/05/131396.996.1397.73399.00-5.15,369-0.09%
2022/05/121.2388.064.1389.22388.50-2.95,461-0.05%
2022/05/112.5390.403391.50391.50-0.55,472-0.01%
2022/05/103.1383.783386.33390.500.15,5220.00%
2022/05/092.1381.031.3379.58378.000.95,5410.02%
2022/05/062.3392.203391.50391.00-0.75,566-0.01%
2022/05/054.4399.286399.42401.00-1.65,606-0.03%
2022/05/0410.5396.399399.44395.001.55,5820.03%
2022/05/031.1402.861.1402.06403.5005,5640.00%
2022/04/2912.7404.014406.24398.508.75,5870.16%
2022/04/282.1383.1412.1378.48382.50-10.15,432-0.19%
2022/04/2712.2353.254.3357.41363.5085,3630.15%
2022/04/264.3376.643376.67376.001.35,2690.02%
2022/04/253.2374.320.2375.20374.5035,2900.06%
2022/04/223.5389.211387.00387.002.55,2590.05%
2022/04/211.3399.191401.50401.500.35,2380.01%
2022/04/200.2404.630407.00405.500.25,2440.00%
2022/04/192.2406.181403.00402.001.25,2580.02%
2022/04/180405.860405.83405.5005,2920.00%
2022/04/150.5403.831.1401.59400.00-0.65,317-0.01%
2022/04/140412.500.1415.00414.00-0.15,3710.00%
2022/04/131405.542409.02410.00-15,405-0.02%
2022/04/120.1398.271394.51398.00-0.95,451-0.02%
2022/04/114.4391.360.1405.00390.504.35,4270.08%
2022/04/084.1402.385404.50403.00-15,410-0.02%
2022/04/075.7404.482404.00400.003.75,4040.07%
2022/04/065.6415.792416.25415.003.65,3250.07%
2022/04/010.5426.9200.00427.500.55,2850.01%
2022/03/310.1426.001.1428.66426.50-15,291-0.02%
2022/03/307.1425.231427.00424.506.15,3140.11%
2022/03/292.8421.541421.00420.501.85,3490.03%
2022/03/285.5422.751421.50425.004.55,3740.08%
2022/03/252.3438.432436.27435.500.35,4130.01%
2022/03/2410.5433.635.3434.45434.505.25,4710.09%
2022/03/233.1438.038.2440.65445.00-5.15,489-0.09%
2022/03/2215.2435.1113438.85434.502.25,5830.04%
2022/03/218.5451.833450.83450.505.55,5040.10%
2022/03/1810.5461.491.3457.08456.509.25,5070.17%
2022/03/171.1463.662.2466.27467.00-1.15,512-0.02%
2022/03/163451.171448.00452.5025,4830.04%
2022/03/154.1455.033.8454.20451.500.45,5020.01%
2022/03/140.1463.790.4464.58463.00-0.35,586-0.01%
2022/03/112.8466.921468.75466.501.85,6940.03%
2022/03/105463.916464.08468.00-15,762-0.02%
2022/03/093.1454.533.2456.31452.50-0.15,7970.00%
2022/03/087.5453.760.3460.00452.507.25,8790.12%
2022/03/073.2457.061.1461.83456.502.15,9220.04%
2022/03/042.2474.861.3476.06474.000.95,9550.02%
2022/03/031480.505.6481.02480.00-4.66,025-0.08%
2022/03/024.1477.035.6473.85477.00-1.56,075-0.03%
2022/03/014.5472.506.3474.14481.00-1.76,089-0.03%
2022/02/256.1457.943459.17456.503.16,0110.05%
2022/02/248.8458.455.5457.08456.003.36,0110.06%
2022/02/235.5463.866464.25463.50-0.65,972-0.01%
2022/02/224.3450.251.2448.00452.003.15,9800.05%
2022/02/214452.133452.50453.5016,0630.02%
2022/02/184.4443.631.1445.07446.503.46,2560.05%
2022/02/172.2451.222450.25450.500.26,2810.00%
2022/02/166.2457.086459.75456.000.26,3990.00%
2022/02/152.3455.864456.38453.00-1.76,411-0.03%
2022/02/1416.3453.738.1454.45454.508.36,4040.13%
2022/02/112.2465.950462.50468.002.16,3350.03%
2022/02/103.1466.722467.25467.001.16,3900.02%
2022/02/093.1458.710.1462.50462.0036,5580.05%
2022/02/083.7456.770454.75453.003.76,8120.05%
2022/02/077.3459.201457.90456.506.26,7620.09%
2022/01/267.2473.053471.33471.004.26,7010.06%
2022/01/257.9477.647.1473.51473.000.96,7130.01%
2022/01/248.1482.477483.57490.501.16,7070.02%
2022/01/213.1496.302495.25494.501.16,7020.02%
2022/01/203.1501.971502.00503.002.16,7570.03%
2022/01/191502.0000.00506.0016,7510.01%
2022/01/182.1508.953.1510.89510.00-16,770-0.01%
2022/01/171497.002500.00501.00-16,745-0.01%
2022/01/142.4488.542.1486.32494.500.36,7690.00%
2022/01/133.4501.822.3498.82498.001.16,8190.02%
2022/01/126507.004508.75508.0026,8260.03%
2022/01/112.2513.863509.00508.00-0.86,833-0.01%
2022/01/100.1508.940.2508.67510.0006,8360.00%
2022/01/0710.2511.295.2508.65507.0056,8810.07%
2022/01/064.1514.272514.48517.002.16,8710.03%
2022/01/059.2521.623.4518.82520.005.96,8550.09%
2022/01/044.1536.831.2537.83532.002.96,8610.04%
2022/01/031.4534.214544.00538.00-2.66,850-0.04%
2021/12/302536.003.4537.85539.00-1.46,885-0.02%
2021/12/292.1535.921.2533.15534.000.96,8900.01%
2021/12/283534.333.6536.64537.00-0.66,974-0.01%
2021/12/273.2528.098.3530.28531.00-5.16,984-0.07%
2021/12/240.2533.263.3539.24530.00-3.17,028-0.04%
2021/12/231537.936.8537.24538.00-5.87,083-0.08%
2021/12/226533.004.2532.71532.001.87,0910.03%
2021/12/211528.775.2529.80535.00-4.27,079-0.06%
2021/12/200.1518.841.1522.76528.00-0.97,042-0.01%
2021/12/173526.672.1530.89531.000.96,9930.01%
2021/12/162.1526.0912.4528.02534.00-10.36,957-0.15%
2021/12/155500.946.1506.79512.00-1.16,861-0.02%
2021/12/1411.3509.735.1503.47502.006.26,8530.09%
2021/12/131.2523.7010.4522.74520.00-9.16,826-0.13%
2021/12/108.5508.416.2511.38508.002.36,7800.03%
2021/12/093.1513.305.2514.67512.00-2.16,777-0.03%
2021/12/085.4518.945.5519.04519.00-0.16,7490.00%
2021/12/070.2509.671.7509.82513.00-1.56,743-0.02%
2021/12/063.2501.5310.7502.47505.00-7.56,645-0.11%
2021/12/032.2492.5815.3491.61493.00-13.16,613-0.20%
2021/12/022.1487.506489.84486.00-3.96,607-0.06%
2021/12/014.2473.447.1476.82482.50-2.96,655-0.04%
2021/11/303.2473.681470.50465.502.26,5840.03%
2021/11/2915.2468.296.1469.26470.009.16,5650.14%
2021/11/261.3465.613.3464.97462.50-26,565-0.03%
2021/11/254.1475.561.1473.18473.003.16,5610.05%
2021/11/243.2481.712.1480.24480.501.16,6130.02%
2021/11/234478.505.2481.90485.50-1.26,719-0.02%
2021/11/222.5488.383.3492.72489.50-0.96,713-0.01%
2021/11/196.2487.092.3486.64483.003.96,7710.06%
2021/11/1814498.2120.4499.45493.50-6.36,765-0.09%
2021/11/178.3493.0316.7491.92490.50-8.46,684-0.13%
2021/11/165.1472.093.1471.71470.0026,5040.03%
2021/11/1515.1469.668.3470.03470.006.86,5120.10%
2021/11/123453.338.1452.98451.50-5.16,464-0.08%
2021/11/113.1443.535.2443.26443.00-2.16,474-0.03%
2021/11/105457.271.4452.43452.003.66,5010.06%
2021/11/090.1459.170.2458.00461.00-0.16,5040.00%
2021/11/0810.8458.7711.4458.41456.50-0.66,417-0.01%
2021/11/053.1429.5225.3434.40448.00-22.16,269-0.35%
2021/11/040.4412.871416.49407.50-0.66,019-0.01%
2021/11/034414.013.1414.04413.500.96,1070.01%
2021/11/0211.2414.6311.4408.31405.50-0.26,2480.00%
2021/11/0114.2421.843.3419.22418.5010.96,4050.17%
2021/10/291417.5413.1420.07415.50-12.16,517-0.19%
2021/10/2813.3414.2018.1413.47410.50-4.86,619-0.07%
2021/10/270.3409.0000.00408.500.36,9910.00%
2021/10/264408.632.1411.19409.001.97,1470.03%
2021/10/254.2401.603401.33400.001.27,2520.02%
2021/10/222.6397.595.1398.83405.00-2.57,469-0.03%
2021/10/2119.4404.496407.58395.5013.47,7300.17%
2021/10/203400.173.1401.50399.0007,6800.00%
2021/10/194.1398.4311.2399.73401.00-7.17,711-0.09%
2021/10/188.6389.012.5392.68387.006.17,8400.08%
2021/10/151.1383.188.1385.68390.50-77,897-0.09%
2021/10/148.2373.895372.90372.003.27,9750.04%
2021/10/134.3372.972.1376.50371.502.27,9620.03%
2021/10/128.4376.503.2374.78372.005.27,9570.07%
2021/10/081.6391.3800.00389.001.67,9230.02%
2021/10/078.3401.0600.00396.008.37,9850.10%
2021/10/061.5400.593393.33391.00-1.58,021-0.02%
2021/10/057.4394.414393.88397.503.48,0520.04%
2021/10/042.1400.753.2401.94399.50-18,091-0.01%
2021/10/013.3406.292.3408.37404.501.18,1430.01%
2021/09/301.2408.943408.33410.00-1.88,201-0.02%
2021/09/2911412.443408.67406.5088,1560.10%
2021/09/284.3425.871425.50424.003.38,1670.04%
2021/09/271431.481433.00434.5008,1880.00%
2021/09/242426.5000.00426.0028,1940.02%
2021/09/2300.001433.00426.50-18,292-0.01%
2021/09/223.1416.092419.25422.001.18,2560.01%
2021/09/175430.102430.25428.5038,2500.04%
2021/09/164.2428.084429.00429.000.28,2620.00%
2021/09/152.5433.621.1431.67431.001.58,2700.02%
2021/09/141.2440.950440.50440.001.28,3130.01%
2021/09/134.1447.633445.83444.001.18,4400.01%
2021/09/104.1448.219.3450.00454.00-5.28,564-0.06%
2021/09/091.2427.800432.39433.501.28,5240.01%
2021/09/086.2424.472433.00425.504.28,5480.05%
2021/09/073.3436.901.1435.69431.002.28,5510.03%
2021/09/0613.8436.513.2434.93430.0010.68,5630.12%
2021/09/039.1457.791.1459.97456.5088,4740.09%
2021/09/025463.483459.83456.5028,5240.02%
2021/09/018.2456.993455.05463.005.18,4980.06%
2021/08/314447.881455.00449.0038,5110.04%
2021/08/304.5448.452450.92454.502.58,5270.03%
2021/08/279.2449.625448.31446.004.18,4550.05%
2021/08/262.2463.042462.99459.500.28,4280.00%
2021/08/253.1460.525462.20469.00-1.98,509-0.02%
2021/08/244475.584.2464.93461.00-0.28,5890.00%
2021/08/235.2481.112.1482.79480.503.18,6480.04%
2021/08/204.2475.301471.00470.003.28,7540.04%
2021/08/197.3479.012478.99470.505.38,7990.06%
2021/08/186.1474.907.2482.11491.50-1.18,768-0.01%
2021/08/1714.3482.341484.00474.0013.38,8180.15%
2021/08/163.5506.938.1506.06506.00-4.68,868-0.05%
2021/08/139.2518.522520.97509.007.28,9740.08%
2021/08/123526.672.1529.50527.000.99,2300.01%
2021/08/115.4525.724.2524.86519.001.29,4790.01%
2021/08/107.1539.954.2533.15531.002.99,7040.03%
2021/08/0914.1543.992.1547.40538.00129,8070.12%
2021/08/0621.2563.5347.1563.41560.00-25.99,918-0.26%
2021/08/0511.3574.1913574.77570.00-1.710,046-0.02%
2021/08/046.1547.5910.7553.18562.00-4.510,340-0.04%
2021/08/0311.7547.8012.6546.44545.00-0.910,581-0.01%
2021/08/0258.2549.9929.2546.69541.002910,6170.27%
2021/07/306.2514.5110.3517.29511.00-4.110,454-0.04%
2021/07/294.5498.699502.50503.00-4.510,501-0.04%
2021/07/2817.5493.78124515.75490.00-106.510,571-1.01% 大賣/鉅額交易
2021/07/27104507.1827.6518.77522.0076.410,5750.72% 大買/
2021/07/2629.2492.990.3498.25492.0028.910,4620.28%
2021/07/232.1491.062.1497.43489.00-0.110,5400.00%
2021/07/226.2495.0317.2499.17497.50-1110,644-0.10%
2021/07/215.2485.625486.40478.500.210,7620.00%
2021/07/2011.4487.1512486.83483.00-0.610,750-0.01%
2021/07/192503.981501.97503.00110,7060.01%
2021/07/162.2499.692.1501.76499.500.110,7780.00%
2021/07/151.1494.201499.00499.500.110,8000.00%
2021/07/143492.501490.60490.50210,8100.02%
2021/07/132.1504.474.1502.56495.00-210,795-0.02%
2021/07/121.2501.775500.60500.00-3.810,833-0.03%
2021/07/097.5496.432.1493.33492.505.410,8920.05%
2021/07/082.2500.035.2504.42506.00-310,942-0.03%
2021/07/076.2496.611503.00494.005.211,0250.05%
2021/07/065.5504.516.1505.83500.00-0.711,126-0.01%
2021/07/054501.505.1502.91504.00-1.111,230-0.01%
2021/07/0211495.284.1494.46493.506.911,3040.06%
2021/07/0100.001.2499.69503.00-1.211,352-0.01%
2021/06/301503.0012503.50499.00-1111,458-0.10%
2021/06/294491.3800.00487.50411,4160.04%
2021/06/284.1486.3625.1490.51496.50-21.111,592-0.18%
2021/06/254.1491.145490.00489.00-0.911,660-0.01%
2021/06/2400.003.1497.49497.00-3.111,770-0.03%
2021/06/232.1487.765485.40490.00-2.911,964-0.02%
2021/06/228.4475.8600.00476.508.411,9860.07%
2021/06/2113488.269.3492.07483.003.711,8840.03%
2021/06/188507.3800.00503.00811,8370.07%
2021/06/172506.5000.00509.00211,9450.02%
2021/06/1612.1512.581518.00510.0011.112,1630.09%
2021/06/156519.498.2517.32522.00-2.112,412-0.02%
2021/06/119.2511.212.9512.28506.006.212,4800.05%
2021/06/1011518.009.1522.44515.001.912,7750.01%
2021/06/096516.3318.8512.07513.00-12.812,879-0.10%
2021/06/0817.4516.334.2512.10512.0013.212,9630.10%
2021/06/071.3510.7615.3505.78519.00-14.113,015-0.11%
2021/06/044.1497.221.1499.53500.003.112,9880.02%
2021/06/033499.024.1495.74505.00-1.113,118-0.01%
2021/06/0210.3507.562498.25498.008.313,1560.06%
2021/06/0119.3524.705519.20516.0014.313,1400.11%
2021/05/314513.3612.1526.07534.00-8.113,110-0.06%
2021/05/2826.2512.8419.2506.50505.00713,0290.05%
2021/05/272486.754489.63495.50-213,029-0.02%
2021/05/2610.1488.235489.00487.005.113,1200.04%
2021/05/2516.2499.569.1499.40491.00713,1860.05%
2021/05/245482.6026.3484.17487.50-21.313,083-0.16%
2021/05/216.5467.9135466.53470.50-28.513,071-0.22%
2021/05/2017.3470.9049.1464.50460.00-31.812,992-0.25%
2021/05/1931.4500.9366.4508.23494.50-3512,856-0.27%
2021/05/18216.3504.19114506.45513.00102.312,7960.80% 大買/大賣/鉅額交易
2021/05/1711.3472.4212473.67466.50-0.712,699-0.01%
2021/05/1444.2496.4340.3488.64480.00412,5590.03%
2021/05/1317.5484.348.1489.11479.009.412,4270.08%
2021/05/1222.6489.1315.1486.62491.507.512,2190.06%
2021/05/1132496.744.3503.64491.0027.711,8080.23%
2021/05/109.8569.9618576.61545.00-8.211,473-0.07%
2021/05/0793570.18103.2577.91578.00-10.211,350-0.09% 大賣/
2021/05/0630.8546.2616544.69553.0014.811,1330.13%
2021/05/0524.5552.658.1559.99533.0016.411,0110.15%
2021/05/0416.3566.4351.6575.14581.00-35.310,953-0.32%
2021/05/0344.2590.7968.3591.78588.00-24.110,777-0.22%
2021/04/2949.2627.264626.00624.0045.210,6740.42%
2021/04/2843.6630.4420.3637.36624.0023.310,5960.22%
2021/04/2734.3627.8725.1638.68620.009.110,5130.09%
2021/04/262.1619.954618.50616.00-210,288-0.02%
2021/04/237611.4312.1599.64614.00-5.110,238-0.05%
2021/04/221601.872595.50588.00-110,260-0.01%
2021/04/214.1592.273.1594.36589.00110,2010.01%
2021/04/204.1596.504.1597.25596.000.110,2010.00%
2021/04/193.3596.4600.00592.003.310,2130.03%
2021/04/1616613.4422617.05611.00-610,166-0.06%
2021/04/1534601.5317603.70610.001710,0990.17%
2021/04/146.3583.587579.14591.00-0.710,081-0.01%
2021/04/136.2595.950.2589.25586.00610,1080.06%
2021/04/1211.3592.2534.2593.57585.00-22.99,978-0.23%
2021/04/0937.7623.5922611.64611.0015.79,8180.16%
2021/04/0829.1619.4218630.00629.00119,7460.11%
2021/04/0710.2609.1033603.42619.00-22.89,591-0.24%
2021/04/068594.5917.9597.73602.00-9.99,500-0.10%
2021/04/0129.4583.2728.1572.16570.001.39,3930.01%
2021/03/3115.6585.8420.1584.99575.00-4.59,445-0.05%
2021/03/3010.1571.4111570.73572.00-0.99,340-0.01%
2021/03/2922571.4119.2562.00560.002.89,2940.03%
2021/03/2624555.5837.4556.67569.00-13.49,184-0.15%
2021/03/258531.885.2533.66536.002.89,0090.03%
2021/03/246528.502528.00528.0048,9850.04%
2021/03/2326.1536.3621532.10533.005.19,0160.06%
2021/03/2210541.304.1544.46527.005.98,9420.07%
2021/03/1926.1534.6832542.09542.00-5.98,794-0.07%
2021/03/1827.2535.0836.2532.24539.00-98,560-0.11%
2021/03/174507.256.1506.39508.00-2.18,305-0.02%
2021/03/1621.1505.3528.5507.27497.50-7.48,198-0.09%
2021/03/154496.635.1498.04496.50-1.17,919-0.01%
2021/03/127.2491.7010.4489.01487.00-3.27,827-0.04%
2021/03/1121.1495.4413.1496.15499.0087,7960.10%
2021/03/1012480.5013477.04477.00-17,695-0.01%
2021/03/0941.4483.6225475.80473.5016.47,6840.21%
2021/03/0826.1482.8223.2487.63481.002.97,5930.04%
2021/03/057.5466.153464.83469.504.57,4710.06%
2021/03/049.4481.242.1488.34477.007.37,4340.10%
2021/03/039.1487.032488.78494.0077,3150.10%
2021/03/026.1503.288501.00493.50-1.97,250-0.03%
2021/02/267.5481.092477.50474.005.57,1510.08%
2021/02/259.5506.771501.12499.008.56,9940.12%
2021/02/2417.1517.0617509.18506.000.16,8730.00%
2021/02/2313.7513.3113510.79513.000.66,8090.01%
2021/02/2217526.836527.33531.00116,7350.16%
2021/02/1912.2537.941.1532.41528.0011.16,7590.16%
2021/02/1812.3531.691538.17544.0011.36,6240.17%
2021/02/176.1524.683525.34526.0036,4480.05%
2021/02/052475.5012.2473.70479.00-10.26,252-0.16%
2021/02/047435.7013.1437.08435.50-6.16,222-0.10%
2021/02/0310430.1514.3427.18430.50-4.36,237-0.07%
2021/02/0210421.4018.1422.80423.50-8.16,274-0.13%
2021/02/011411.503406.83408.50-26,444-0.03%
2021/01/294.5397.4419.2396.12394.00-14.76,419-0.23%
2021/01/286.1402.391401.50401.005.16,3960.08%
2021/01/276.2413.132419.00414.004.26,3740.07%
2021/01/269419.565429.60408.0046,3330.06%
2021/01/254.2413.432418.25417.502.26,2410.04%
2021/01/2211.2423.0216.2423.75423.00-56,201-0.08%
2021/01/213412.003413.33408.5006,1260.00%
2021/01/208.2404.316405.92401.002.26,1080.04%
2021/01/198410.0013407.85410.00-56,003-0.08%
2021/01/184.1391.932395.02395.002.15,9330.04%
2021/01/1511.1400.5615406.66400.00-3.95,892-0.07%
2021/01/1415.1395.071395.00393.0014.15,7910.24%
2021/01/1315399.7320394.73403.00-55,771-0.09%
2021/01/128384.886393.95383.0025,7440.03%
2021/01/113385.0000.00387.5035,6820.05%
2021/01/081385.501383.00384.0005,6790.00%
2021/01/0716378.0600.00378.00165,7120.28%
2021/01/0616381.2521378.81384.00-55,650-0.09%
2021/01/052.2357.514358.00359.50-1.95,487-0.03%
2021/01/043.2363.3200.00363.503.25,5220.06%
2020/12/317.1369.4810370.30369.00-2.95,616-0.05%
2020/12/301353.007353.07357.00-65,643-0.11%
2020/12/299.1352.348354.50352.501.15,7010.02%
2020/12/2828351.301348.49348.50275,7370.47%
2020/12/2527350.8157351.18351.50-305,721-0.52%
2020/12/2410333.7518332.78333.00-85,648-0.14%
2020/12/237325.576325.58325.0015,6130.02%
2020/12/226320.425327.20318.0015,6060.02%
2020/12/2120325.7326327.60324.50-65,571-0.11%
2020/12/184324.373327.00323.0015,5360.02%
2020/12/175323.5015.4323.96323.00-10.45,556-0.19%
2020/12/161314.0000.00314.0015,4900.02%
2020/12/154313.1300.00312.5045,4690.07%
2020/12/141321.005319.90318.00-45,488-0.07%
2020/12/111.1311.024314.88315.50-2.95,518-0.05%
2020/12/102.1316.273320.00317.50-0.95,480-0.02%
2020/12/097320.368322.00321.50-15,498-0.02%
2020/12/082.1313.473315.50316.50-0.95,448-0.02%
2020/12/073.2303.491307.50306.002.25,4250.04%
2020/12/041314.503.4312.63315.00-2.45,385-0.04%
2020/12/032.4312.586311.42312.50-3.65,377-0.07%
2020/12/021308.502.4309.29308.00-1.45,332-0.03%
2020/12/011.4302.781303.00303.000.45,3260.01%
2020/11/302302.0011306.32299.00-95,376-0.17%
2020/11/273301.172.1301.48304.000.95,3700.02%
2020/11/253293.331.1292.32293.001.95,5050.03%
2020/11/246.1299.065.3298.44298.500.95,5140.02%
2020/11/231304.007.2304.59304.00-6.25,615-0.11%
2020/11/202298.781303.00301.5015,7300.02%
2020/11/194.1300.201304.00297.503.15,7200.05%
2020/11/185.3298.998299.88300.00-2.75,669-0.05%
2020/11/1700.002293.25291.00-25,597-0.04%
2020/11/164291.003290.50291.0015,6520.02%
2020/11/1300.001287.50291.50-15,713-0.02%
2020/11/121287.001285.00286.0005,9180.00%
2020/11/117285.004287.88286.0035,8970.05%
2020/11/105292.1024.5292.24291.50-19.55,843-0.33%
2020/11/093292.6719296.47293.00-165,739-0.28%
2020/11/062275.003274.83273.00-15,573-0.02%
2020/11/055269.2000.00270.0055,5950.09%
2020/11/041264.002270.00273.00-15,648-0.02%
2020/11/031261.5000.00263.5015,8670.02%
2020/11/0200.002263.50264.00-26,006-0.03%
2020/10/302271.502271.25267.0006,0260.00%
2020/10/2900.004274.38274.50-46,071-0.07%
2020/10/283278.1700.00278.5036,1530.05%
2020/10/271276.002277.00278.00-16,410-0.02%
2020/10/232277.5000.00279.0026,4980.03%
2020/10/2200.002276.75277.00-26,621-0.03%
2020/10/211284.503283.83281.50-26,635-0.03%
2020/10/2000.004281.88282.00-46,671-0.06%
2020/10/199280.001279.00277.0086,7130.12%
2020/10/162278.5015278.27278.50-136,855-0.19%
2020/10/1517280.6800.00279.50176,8840.25%
2020/10/124285.384287.63285.0006,8110.00%
2020/10/0818282.2812283.04282.0066,8190.09%
2020/10/075277.1018276.64277.00-136,737-0.19%
2020/10/061265.503267.00269.50-26,754-0.03%
2020/10/055261.603261.67260.0026,7940.03%
2020/09/3000.002266.25265.50-26,932-0.03%
2020/09/297260.7911263.77264.00-46,999-0.06%
2020/09/285249.505257.00258.5007,1400.00%
2020/09/254248.885246.60243.50-17,269-0.01%
2020/09/242257.754256.25258.00-27,388-0.03%
2020/09/236256.5000.00259.5067,3920.08%
2020/09/2213258.2717258.03259.00-47,408-0.05%
2020/09/2100.001253.00253.00-17,339-0.01%
2020/09/181254.003256.50257.00-27,343-0.03%
2020/09/171255.505256.60253.00-47,362-0.05%
2020/09/1600.003257.00255.50-37,362-0.04%
2020/09/151251.502248.75252.00-17,385-0.01%
2020/09/143249.831249.00250.5027,5080.03%
2020/09/113240.671243.50243.5027,4810.03%
2020/09/103244.333244.33243.5007,4890.00%
2020/09/092236.502233.50237.5007,4100.00%
2020/09/089242.1700.00242.0097,3540.12%
2020/09/047244.2900.00243.0077,3210.10%
2020/09/032249.003252.83251.00-17,287-0.01%
2020/09/025.2251.101250.00249.504.27,2090.06%
2020/09/0100.001245.00246.50-17,144-0.01%
2020/08/311242.501253.00240.0007,0810.00%
2020/08/289246.782246.00248.0076,9850.10%
2020/08/273249.002247.25248.0016,9470.01%
2020/08/2611252.686251.25254.0056,8250.07%
2020/08/2500.001262.50262.00-16,721-0.01%
2020/08/242262.502263.75264.0006,7250.00%
2020/08/212266.752263.25263.0006,7260.00%
2020/08/205259.308254.88256.00-36,685-0.04%
2020/08/193267.005267.70268.50-26,647-0.03%
2020/08/1818266.755266.90265.50136,5440.20%
2020/08/170.1290.500.3290.50289.00-0.26,3360.00%
2020/08/143280.832282.50285.0016,3740.02%
2020/08/133282.832285.75284.5016,3520.02%
2020/08/125281.501280.50282.0046,3960.06%
2020/08/111283.003290.67289.50-26,451-0.03%
2020/08/1011289.1400.00287.00116,3840.17%
2020/08/0738304.136300.25294.00326,3620.50%
2020/08/0611316.2720315.95316.00-96,177-0.15%
2020/08/0514302.799302.00303.5056,0360.08%
2020/08/043297.174298.13297.50-15,963-0.02%
2020/08/0310295.157294.29296.0035,9540.05%
2020/07/3121291.6027291.41290.00-66,052-0.10%
2020/07/3000.004278.63279.50-45,896-0.07%
2020/07/292275.5011277.00277.50-95,945-0.15%
2020/07/2815274.773278.00269.50125,9600.20%
2020/07/272273.752276.00277.0005,9050.00%
2020/07/244272.631278.00271.5035,9750.05%
2020/07/236278.836278.58281.5005,9790.00%
2020/07/222275.002273.75279.5005,9730.00%
2020/07/2000.001262.00260.00-15,827-0.02%
2020/07/171266.505261.60262.00-45,858-0.07%
2020/07/162263.7500.00263.5025,8830.03%
2020/07/152269.507266.71262.50-55,846-0.09%
2020/07/141266.0000.00267.0015,8520.02%
2020/07/135273.601279.00271.5045,8320.07%
2020/07/1010286.2014288.79285.50-45,772-0.07%
2020/07/0910285.309288.67284.5015,7090.02%
2020/07/081267.5000.00268.0015,5460.02%
2020/07/073269.3300.00265.0035,4580.05%
2020/07/0615279.0011275.86281.5045,3000.08%
2020/07/036259.5817248.62260.50-115,177-0.21%
2020/07/026237.006236.50237.0005,0540.00%
2020/07/016234.508232.81234.50-25,085-0.04%
2020/06/307228.436230.50228.0015,0550.02%
2020/06/291227.502228.25227.50-15,065-0.02%
2020/06/2400.003230.50228.00-35,051-0.06%
2020/06/236228.0018227.11228.00-125,081-0.24%
2020/06/229224.838227.19224.0015,0820.02%
2020/06/198222.819220.94222.00-15,083-0.02%
2020/06/1810213.5000.00215.50105,0530.20%
2020/06/161214.5000.00215.0015,2930.02%
2020/06/151214.0000.00211.0015,4510.02%
2020/06/1200.001212.50213.50-15,499-0.02%
2020/06/111215.507214.29213.50-65,568-0.11%
2020/06/101214.5000.00214.0015,6090.02%
2020/06/091216.0000.00217.0015,6900.02%
2020/06/0800.0061217.01217.50-615,802-1.05%
2020/06/046216.0028214.29216.00-225,849-0.38%
2020/06/039213.0020213.90213.00-115,868-0.19%
2020/06/024210.506211.00210.50-25,861-0.03%
2020/06/014208.504212.50208.5005,8750.00%
2020/05/292207.0000.00205.0025,8710.03%
2020/05/281207.002208.25208.00-15,868-0.02%
2020/05/2700.006209.42207.00-65,929-0.10%
2020/05/265207.1011207.77208.00-66,004-0.10%
2020/05/221199.0050198.00198.50-495,999-0.82%
2020/05/2000.001198.00198.00-16,092-0.02%
2020/05/195197.5000.00197.0056,1660.08%
2020/05/1848198.4100.00195.00486,1240.78%
2020/05/153205.3340202.33204.00-376,014-0.62%
2020/05/145204.702204.25203.5036,0200.05%
2020/05/135210.0016207.88210.00-115,997-0.18%
2020/05/121206.001206.00204.0005,9380.00%
2020/05/112204.751204.50204.0016,0180.02%
2020/05/087204.365206.50203.5026,0610.03%
2020/05/0734203.1211204.41200.00236,0660.38%
2020/05/065195.5010193.80195.50-55,926-0.08%
2020/05/057189.505190.50189.0025,8380.03%
2020/05/042180.003187.00187.00-15,822-0.02%
2020/04/3000.002186.50186.50-25,781-0.03%
2020/04/2941184.493183.00183.50385,7980.66%
2020/04/2800.0052176.96179.50-525,749-0.90%
2020/04/272177.501178.00178.0015,8080.02%
2020/04/222174.751174.00177.0015,7840.02%
2020/04/211180.502179.75179.00-15,812-0.02%
2020/04/172187.003185.67185.00-15,968-0.02%
2020/04/161184.0000.00183.0015,9290.02%
2020/04/154185.3810185.65186.00-66,016-0.10%
2020/04/141185.0000.00185.5016,0670.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/097186.648186.63187.00-16,343-0.02%
2020/04/0812185.217188.29184.5056,3280.08%
2020/04/0752187.3000.00184.00526,2810.83%
2020/04/066185.009179.17185.00-36,250-0.05%
2020/04/016174.755174.50175.0016,2860.02%
2020/03/315172.005176.00172.0006,2740.00%
2020/03/3000.001168.00173.50-16,254-0.02%
2020/03/2716172.948172.25172.0086,2900.13%
2020/03/2600.003170.50171.00-36,346-0.05%
2020/03/2511168.597168.93169.0046,7030.06%
2020/03/247161.6400.00161.5076,7530.10%
2020/03/2300.007154.14153.50-76,743-0.10%
2020/03/203156.833155.33152.0006,7020.00%
2020/03/193154.3312152.00152.00-96,562-0.14%
2020/03/182170.502171.75168.5006,5360.00%
2020/03/139183.001172.50178.5086,5910.12%
2020/03/111196.0000.00193.0016,4810.02%
2020/03/061204.5000.00203.5016,4630.02%
2020/03/053205.504205.00204.50-16,532-0.02%
2020/03/0400.001203.00203.50-16,523-0.02%
2020/03/021197.002192.50197.50-16,653-0.02%
2020/02/272195.502198.25195.5006,7060.00%
2020/02/2500.001205.00203.50-17,280-0.01%
2020/02/243202.5000.00203.5037,3180.04%
2020/02/217203.5700.00205.0077,3730.09%
2020/02/2017208.244208.63208.50137,2710.18%
2020/02/196211.752211.00213.0047,1890.06%
2020/02/187212.431213.50212.0067,2460.08%
2020/02/141217.501219.00219.5007,3310.00%
2020/02/131221.5012220.92220.50-117,327-0.15%
2020/02/121222.505221.40220.50-47,329-0.05%
2020/02/1100.005215.50216.50-57,286-0.07%
2020/02/104209.0000.00208.5047,4820.05%
2020/02/0700.001217.00214.00-17,551-0.01%
2020/02/0515214.7700.00212.00157,8390.19%
2020/02/0411216.4500.00218.00117,9240.14%
2020/02/034212.131213.00213.0037,9680.04%
2020/01/3100.005215.00218.00-57,991-0.06%
2020/01/302218.7539222.62214.50-378,059-0.46%
2020/01/2000.003230.00230.50-38,056-0.04%
2020/01/172229.252229.00228.5008,2830.00%
2020/01/161227.501.1228.27230.00-0.18,5250.00%
2020/01/1400.0012233.00232.00-128,760-0.14%
2020/01/131232.504231.63232.50-38,660-0.03%
2020/01/102225.7500.00227.5028,5900.02%
2020/01/0900.0011226.91227.50-118,592-0.13%
2020/01/081223.005223.00220.50-48,506-0.05%
2020/01/0700.0010217.40218.00-108,421-0.12%
2020/01/066210.5000.00211.0068,3270.07%
2020/01/0311215.953217.00215.5088,2850.10%
2020/01/0200.001222.00222.50-18,241-0.01%
2019/12/3100.002221.75219.00-28,229-0.02%
2019/12/302223.001223.50222.0018,3450.01%
2019/12/271.1226.1415225.33227.00-13.98,418-0.17%
2019/12/2600.001221.00221.00-18,396-0.01%
2019/12/252219.0000.00219.0028,4780.02%
2019/12/242216.502217.00216.0008,5420.00%
2019/12/233214.333214.00216.0008,6130.00%
2019/12/2031213.824212.50212.50278,5300.32%
2019/12/196224.252226.25225.5048,1670.05%
2019/12/1811231.7300.00229.00118,0640.14%
2019/12/177236.0710237.10238.00-38,016-0.04%
2019/12/164235.0010232.75235.00-68,094-0.07%
2019/12/1313231.5417235.38229.00-48,081-0.05%
2019/12/1220230.182229.75230.50187,9860.23%
2019/12/115229.804228.50230.0017,9250.01%
2019/12/102223.755227.30227.50-37,895-0.04%
2019/12/092224.006224.50225.50-47,918-0.05%
2019/12/063220.0000.00220.0037,9260.04%
2019/12/053220.172.2221.28221.500.87,9590.01%
2019/12/043215.6700.00216.0038,0530.04%
2019/12/0310219.5011220.82219.50-18,081-0.01%
2019/12/022221.001227.50220.5018,2110.01%
2019/11/291223.502224.25223.50-18,238-0.01%
2019/11/288225.634227.88223.5048,4900.05%
2019/11/2712226.716226.42227.0068,6580.07%
2019/11/264229.131225.00225.5038,8720.03%
2019/11/254228.0000.00227.0048,8390.05%
2019/11/2226234.1342230.00237.50-168,732-0.18%
2019/11/212214.501216.00216.0018,3360.01%
2019/11/206218.085220.40218.0018,3950.01%
2019/11/192219.007215.86219.00-58,436-0.06%
2019/11/182214.5010214.30214.50-88,469-0.09%
2019/11/1524211.381212.00212.50238,6020.27%
2019/11/1415215.5714217.57216.5018,6820.01%
2019/11/139217.069219.11216.0008,6890.00%
2019/11/1213215.156213.75216.0078,6100.08%
2019/11/111210.004208.75208.50-38,608-0.03%
2019/11/0814212.4610215.70212.0048,6450.05%
2019/11/0712215.4619217.47215.00-78,609-0.08%
2019/11/067216.711214.00214.5068,4570.07%
2019/11/0514215.2915215.40219.00-18,509-0.01%
2019/11/0416210.0925209.08209.00-98,435-0.11%
2019/11/0100.0015199.60202.00-158,321-0.18%
2019/10/3114197.3614197.89196.0008,2470.00%
2019/10/305195.804195.25196.5018,2020.01%
2019/10/298193.3800.00192.5088,1530.10%
2019/10/284196.257199.64195.50-38,093-0.04%
2019/10/2513198.5000.00196.00137,9760.16%
2019/10/248207.386207.83208.0027,7830.03%
2019/10/2311201.0025196.00204.50-147,616-0.18%
2019/10/211186.501186.50186.5007,4550.00%
2019/10/1800.006188.25187.50-67,610-0.08%
2019/10/1700.006187.17188.00-67,773-0.08%
2019/10/162184.001185.50183.5017,9840.01%
2019/10/151183.0000.00183.0018,1790.01%
2019/10/143184.672185.00185.5018,3920.01%
2019/10/093182.002183.50181.0018,5770.01%
2019/10/084185.5012186.29187.00-88,728-0.09%
2019/10/074189.5000.00188.5048,8730.05%
2019/10/041190.507189.86191.00-68,924-0.07%
2019/10/0300.002190.00190.00-28,853-0.02%
2019/10/0200.002185.50187.00-28,806-0.02%
2019/10/016183.833183.17184.5038,7970.03%
2019/09/274177.758179.00178.00-48,791-0.05%
2019/09/263184.834183.88182.00-18,861-0.01%
2019/09/252185.502185.50186.0008,9690.00%
2019/09/241185.003184.83184.50-29,037-0.02%
2019/09/2317184.8500.00184.00179,0500.19%
2019/09/203186.6700.00185.0039,0780.03%
2019/09/191187.0000.00189.0019,0510.01%
2019/09/181189.001188.50186.5008,9470.00%
2019/09/1700.001186.50186.50-18,943-0.01%
2019/09/161182.5000.00185.5018,9840.01%
2019/09/121187.5000.00187.5019,0270.01%
2019/09/112187.501187.02188.0019,1650.01%
2019/09/093187.172190.00187.0019,1040.01%
2019/09/065190.405191.60189.5009,0710.00%
2019/09/056187.587187.79188.50-19,019-0.01%
2019/09/047186.2125188.96186.00-189,087-0.20%
2019/09/034191.132189.50188.5029,0900.02%
2019/09/0215191.0712192.33193.0039,1580.03%
2019/08/308186.7524188.00186.00-169,151-0.17%
2019/08/2915178.5347178.29181.00-328,927-0.36%
2019/08/282174.505172.80174.50-38,746-0.03%
2019/08/274171.002172.25170.5028,7120.02%
2019/08/261170.003169.33169.00-28,721-0.02%
2019/08/233174.507174.93174.00-48,719-0.05%
2019/08/222172.503175.17172.50-18,672-0.01%
2019/08/211171.001171.50171.5008,6250.00%
2019/08/207174.002174.00174.5058,6060.06%
2019/08/1911171.091173.00173.00108,5600.12%
2019/08/166165.005166.60165.0018,5460.01%
2019/08/152160.003162.00162.50-18,671-0.01%
2019/08/148164.135164.70163.5038,8450.03%
2019/08/135161.7000.00161.0058,9010.06%
2019/08/124166.253167.17166.0018,9470.01%
2019/08/089164.724164.88165.0058,9530.06%
2019/08/0710164.0510164.35163.5008,9030.00%
2019/08/064157.6300.00157.0048,7770.05%
2019/08/055158.9000.00157.0058,7650.06%
2019/08/022164.001164.00164.5018,7340.01%
2019/08/013165.5000.00168.0038,7380.03%
2019/07/3100.002165.50166.00-28,810-0.02%
2019/07/303167.831166.50167.0028,8600.02%
2019/07/291171.5000.00171.0018,8400.01%
2019/07/261170.002172.00171.00-18,882-0.01%
2019/07/253170.004170.50172.50-18,846-0.01%
2019/07/2400.001172.50171.50-18,753-0.01%
2019/07/2342173.483174.33174.00398,6640.45%
2019/07/222172.001173.00174.5018,5480.01%
2019/07/192168.5017167.32172.00-158,467-0.18%
2019/07/1818164.087165.00163.00118,2910.13%
2019/07/177171.793172.33171.0048,0600.05%
2019/07/166181.752.1181.65178.003.97,8260.05%
2019/07/152180.007177.43180.00-57,624-0.07%
2019/07/1211174.594174.88173.5077,4820.09%
2019/07/1110183.5510183.75183.0007,3610.00%
2019/07/102176.005175.60175.00-37,157-0.04%
2019/07/093173.001174.50172.0027,1290.03%
2019/07/086173.672172.50172.5047,1250.06%
2019/07/057174.291176.00176.0067,0980.08%
2019/07/049175.6100.00175.5097,0940.13%
2019/07/0323178.242177.75175.50217,0600.30%
2019/07/026185.583185.33185.0036,9590.04%
2019/07/011190.002190.00190.00-16,733-0.01%
2019/06/282173.0012171.42173.00-106,638-0.15%
2019/06/2710169.501170.00169.5096,5950.14%
2019/06/2611165.5911167.32167.0006,5900.00%
2019/06/2500.002169.00168.00-26,567-0.03%
2019/06/2400.0012169.46171.00-126,532-0.18%
2019/06/211171.0033170.48170.50-326,497-0.49%
2019/06/2020169.503168.00170.00176,4230.26%
2019/06/1912168.673172.50171.0096,3410.14%
2019/06/183162.5000.00161.0036,1570.05%
2019/06/131163.0000.00163.0016,1870.02%
2019/06/121165.5000.00165.5016,2080.02%
2019/06/112160.502161.00160.5006,0970.00%
2019/06/101156.0052157.61159.50-515,964-0.85%
2019/06/0655154.231150.50149.50545,8400.92%
2019/06/0520164.5020165.50166.0005,6260.00%
2019/06/041166.001168.50162.0005,6110.00%
2019/06/031163.001165.00164.0005,5550.00%
2019/05/316166.6723163.52167.50-175,547-0.31%
2019/05/3021162.1720165.50163.0015,4290.02%
2019/05/2920158.5000.00164.00205,3740.37%
2019/05/281164.0000.00162.0015,3280.02%
2019/05/2700.004161.50163.50-45,268-0.08%
2019/05/241168.5000.00165.0015,2690.02%
2019/05/2313164.3113166.77167.0005,1780.00%
2019/05/222178.7540177.00178.00-385,078-0.75%
2019/05/2148175.044171.38173.50444,9600.89%
2019/05/2010178.5010181.10180.0004,7790.00%
2019/05/1700.0030186.50187.50-304,750-0.63%
2019/05/1630197.3300.00195.00304,8290.62%
2019/05/141199.0000.00202.5014,8140.02%
2019/05/0900.001221.00217.50-14,664-0.02%
2019/05/081219.0000.00217.0014,6570.02%
2019/05/071220.0000.00221.5014,5710.02%
2019/05/0300.003202.00207.00-34,588-0.07%
2019/05/023200.5000.00200.0034,5440.07%
2019/04/2600.002205.50199.00-24,671-0.04%
2019/04/251204.5000.00204.5014,6480.02%
2019/04/241197.5000.00198.0014,6080.02%
2019/04/1700.001199.00195.50-14,502-0.02%
2019/04/161196.5000.00195.0014,4580.02%
2019/04/121203.501201.00201.0004,4240.00%
2019/04/111200.5000.00200.0014,4470.02%
2019/04/021199.501201.00200.5004,2470.00%
2019/03/2900.002196.00198.00-24,173-0.05%
2019/03/2200.002192.50191.00-24,112-0.05%
2019/03/212189.2500.00190.5024,0780.05%
2019/03/191189.002189.00187.00-14,038-0.02%
2019/03/1800.001188.50188.50-13,989-0.03%
2019/03/1500.007179.71179.00-73,934-0.18%
2019/03/082173.2500.00173.0023,9960.05%
2019/03/0700.001175.00172.50-14,047-0.02%
2019/03/0600.007.3174.15176.00-7.34,063-0.18%
2019/03/057169.3600.00169.0074,0330.17%
2019/03/041171.002170.50171.00-14,053-0.02%
2019/02/2200.003173.50173.00-33,950-0.08%
2019/02/2000.001176.50175.00-13,891-0.03%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/183178.502180.50174.5013,8940.03%
2019/02/152169.507170.86174.50-53,804-0.13%
2019/02/121162.001161.00161.0003,5660.00%
2019/01/2900.0088157.13157.00-883,716-2.37%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/24100149.4213151.62150.00873,7552.32%
2019/01/221154.503153.33155.00-23,730-0.05%
2019/01/212155.5000.00155.5023,8020.05%
2019/01/182154.7538151.13150.50-363,791-0.95%
2019/01/171151.5011151.27150.00-103,804-0.26%
2019/01/1620147.5020151.00148.0003,8370.00%
2019/01/1526147.313148.00148.00233,8180.60%
2019/01/1100.003146.00144.00-33,953-0.08%
2019/01/101145.0000.00145.0014,0250.02%
2019/01/0320133.7300.00134.00204,0670.49%
2018/12/284142.0011142.50142.00-74,086-0.17%
2018/12/2711141.1800.00142.00114,1450.27%
2018/12/261138.006137.58138.00-54,154-0.12%
2018/12/256136.5000.00136.5064,1700.14%
2018/12/1700.005137.90137.50-54,359-0.11%
2018/12/145137.50104137.02138.00-994,387-2.26% 大賣/
2018/12/1345138.7400.00138.00454,4121.02%
2018/12/1254138.5800.00138.50544,4291.22%
2018/12/115136.5000.00137.0054,4260.11%
2018/12/101137.501138.00138.0004,4260.00%
2018/12/0400.003142.00140.50-34,575-0.07%
2018/12/0300.001143.00143.00-14,547-0.02%
2018/11/271126.5000.00128.0014,5000.02%
2018/11/074133.884133.63133.0004,6990.00%
2018/11/0200.001137.00138.50-14,763-0.02%
2018/10/311139.5000.00136.5014,8600.02%
2018/10/192135.501135.00139.5014,4670.02%
2018/10/1800.001139.00134.50-14,342-0.02%
2018/10/171133.0000.00132.0014,2610.02%
2018/10/111125.0000.00123.5014,2130.02%
2018/10/081135.0000.00133.0014,1190.02%
2018/10/041145.501142.50146.0004,0070.00%
2018/09/2800.002149.50151.00-23,948-0.05%
2018/09/2100.001151.00153.50-13,834-0.03%
2018/09/133149.0000.00150.0033,7190.08%
2018/09/1100.001158.00158.50-13,555-0.03%
2018/09/102155.002155.00156.5003,5690.00%
2018/09/072157.002160.75154.5003,6710.00%
2018/09/065153.807154.07153.50-23,662-0.05%
2018/09/041145.5000.00145.0013,4890.03%
2018/09/031151.5000.00147.0013,4920.03%
2018/08/281151.501153.00155.0003,4470.00%
2018/08/2400.001146.00147.00-13,415-0.03%
2018/08/232149.0000.00152.0023,4290.06%
2018/08/225152.005150.50151.5003,4260.00%
2018/08/2100.001154.00152.00-13,396-0.03%
2018/08/1700.001151.50149.50-13,309-0.03%
2018/08/163148.501149.00149.0023,2960.06%
2018/08/151150.5000.00150.0013,2620.03%
2018/08/1400.001157.50155.00-13,210-0.03%
2018/08/131157.001158.00155.0003,1270.00%
2018/08/102157.5011155.59159.00-93,063-0.29%
2018/08/092151.502154.00154.5002,9630.00%
2018/08/0800.001147.00152.00-12,865-0.03%
2018/08/063143.003147.00145.0002,6620.00%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/1100.001137.50138.50-12,745-0.04%
2018/06/2800.001133.00133.00-12,705-0.04%
2018/06/2700.001137.00136.50-12,679-0.04%
2018/06/222137.0000.00136.5022,7290.07%
2018/06/191137.0000.00141.5012,7980.04%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/145149.402150.00145.0032,6430.11%
2018/06/1300.001145.50146.00-12,519-0.04%
2018/06/121142.0000.00143.5012,5770.04%
2018/06/081146.5000.00145.5012,6400.04%
2018/06/0600.002142.00142.00-22,587-0.08%
2018/05/2500.002137.50137.00-22,707-0.07%
2018/05/211136.5000.00136.5012,9050.03%
2018/05/1800.001135.50135.50-12,913-0.03%
2018/05/171138.503139.00138.00-22,952-0.07%
2018/05/151137.0000.00137.0013,1270.03%
2018/05/1100.002136.00136.50-23,421-0.06%
2018/05/0900.001130.00133.50-13,715-0.03%
2018/05/071121.0000.00121.5013,7620.03%
2018/04/301124.5000.00125.0013,8850.03%
2018/04/2600.001125.00124.00-13,971-0.03%
2018/04/2500.001124.00125.50-14,076-0.02%
2018/04/1000.001130.00130.50-14,434-0.02%
2018/04/093130.1700.00130.5034,4140.07%
2018/04/0200.000.3132.50131.50-0.34,357-0.01%
2018/03/2900.002132.00132.00-24,350-0.05%
2018/03/283131.3300.00129.5034,3050.07%
2018/03/261134.0000.00135.0014,2470.02%
2018/03/2200.001138.00136.50-14,206-0.02%
2018/03/211135.0000.00134.0014,0930.02%
2018/03/201135.501137.00135.5004,0600.00%
2018/03/161138.501139.50139.5004,0420.00%
2018/03/151137.501139.50138.0003,9580.00%
2018/03/142137.501138.00138.5013,9200.03%
2018/03/081130.501131.50130.0003,8080.00%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/051128.5000.00128.0013,7380.03%
2018/02/274129.001126.50126.5033,5740.08%
2018/02/2600.003129.50129.00-33,518-0.09%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/221126.002126.75126.00-13,499-0.03%
2018/02/2100.003123.33125.50-33,441-0.09%
2018/02/122121.0000.00121.0023,4030.06%
2018/02/0900.001118.00121.00-13,385-0.03%
2018/02/081122.0000.00122.0013,3300.03%
2018/02/071120.5000.00121.5013,2890.03%
2018/02/063124.0000.00124.5033,1210.10%
2018/02/052129.502131.00131.0002,9860.00%
2018/02/0200.0020127.00130.50-202,839-0.70%
2018/01/312122.0000.00122.5022,5550.08%
2018/01/303123.831122.00122.0022,4200.08%
2018/01/291123.5000.00124.0012,3750.04%
2018/01/252122.5000.00123.0022,2430.09%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/231124.003124.67125.00-22,172-0.09%
2018/01/2211123.0000.00125.00112,1340.52%
2018/01/193125.332125.50123.5012,0760.05%
2018/01/182129.001129.50128.0011,9640.05%
2018/01/172125.5000.00126.5021,8510.11%
2018/01/1500.005120.50120.50-51,547-0.32%
2018/01/091116.0000.00115.5011,4500.07%
2018/01/0500.001119.50117.50-11,443-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－25天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章